14 Mar 2017 17:03
14 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 14 March 2017 |
Number of ordinary shares purchased | 48,400 |
Average price paid (pence) | 3284.1527 |
Highest price paid (pence) | 3316.5000 |
Lowest price paid (pence) | 3251.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,039,873 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 14 March 2017Number of ordinary shares purchased: 48,400Volume weighted average price paid per share (pence): 3284.1527
Disaggregated information
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
14-Mar-2017 | 08:05:11 | 312 | 32.7350 | XLON | 84203842000001828-E0UkSSCKfHGM20170314 |
14-Mar-2017 | 08:06:19 | 193 | 32.7900 | XLON | 84403844000002293-E0UkSSCKfJSp20170314 |
14-Mar-2017 | 08:06:24 | 221 | 32.7800 | XLON | 84403844000002220-E0UkSSCKfJhu20170314 |
14-Mar-2017 | 08:06:24 | 23 | 32.7800 | XLON | 84403844000002220-E0UkSSCKfJhq20170314 |
14-Mar-2017 | 08:06:24 | 210 | 32.7750 | XLON | 84203842000002147-E0UkSSCKfJi020170314 |
14-Mar-2017 | 08:07:42 | 167 | 32.7200 | XLON | 84403844000002809-E0UkSSCKfMhs20170314 |
14-Mar-2017 | 08:11:37 | 300 | 32.8000 | XLON | 84403844000003583-E0UkSSCKfVyR20170314 |
14-Mar-2017 | 08:11:37 | 9 | 32.8000 | XLON | 84403844000003583-E0UkSSCKfVyT20170314 |
14-Mar-2017 | 08:13:30 | 181 | 32.7850 | XLON | 84403844000003867-E0UkSSCKfZsK20170314 |
14-Mar-2017 | 08:13:33 | 125 | 32.8050 | XLON | 84403844000003877-E0UkSSCKfa0T20170314 |
14-Mar-2017 | 08:15:15 | 83 | 32.8350 | XLON | 84403844000004393-E0UkSSCKfdpE20170314 |
14-Mar-2017 | 08:15:15 | 94 | 32.8350 | XLON | 84403844000004393-E0UkSSCKfdqN20170314 |
14-Mar-2017 | 08:15:17 | 161 | 32.8300 | XLON | 84203842000004364-E0UkSSCKfdza20170314 |
14-Mar-2017 | 08:16:05 | 164 | 32.8400 | XLON | 84403844000004647-E0UkSSCKffin20170314 |
14-Mar-2017 | 08:16:41 | 187 | 32.9000 | XLON | 84203842000004828-E0UkSSCKfhUo20170314 |
14-Mar-2017 | 08:18:41 | 176 | 32.9150 | XLON | 84403844000005151-E0UkSSCKflUn20170314 |
14-Mar-2017 | 08:19:33 | 176 | 32.9150 | XLON | 84403844000005440-E0UkSSCKfnoQ20170314 |
14-Mar-2017 | 08:21:16 | 60 | 32.8700 | XLON | 84203842000005819-E0UkSSCKfrCu20170314 |
14-Mar-2017 | 08:21:16 | 394 | 32.8700 | XLON | 84203842000005819-E0UkSSCKfrCs20170314 |
14-Mar-2017 | 08:21:16 | 454 | 32.8600 | XLON | 84403844000005787-E0UkSSCKfrE620170314 |
14-Mar-2017 | 08:23:25 | 222 | 32.8800 | XLON | 84203842000006169-E0UkSSCKfyLh20170314 |
14-Mar-2017 | 08:24:44 | 224 | 32.8700 | XLON | 84403844000006490-E0UkSSCKg20620170314 |
14-Mar-2017 | 08:24:44 | 176 | 32.8550 | XLON | 84203842000006471-E0UkSSCKg22720170314 |
14-Mar-2017 | 08:26:09 | 160 | 32.8700 | XLON | 84403844000006766-E0UkSSCKg69F20170314 |
14-Mar-2017 | 08:27:48 | 160 | 32.8750 | XLON | 84403844000007025-E0UkSSCKg9uL20170314 |
14-Mar-2017 | 08:30:58 | 167 | 32.8750 | XLON | 84403844000007330-E0UkSSCKgHne20170314 |
14-Mar-2017 | 08:32:46 | 192 | 32.8600 | XLON | 84203842000007583-E0UkSSCKgLNM20170314 |
14-Mar-2017 | 08:34:04 | 113 | 32.8600 | XLON | 84203842000007853-E0UkSSCKgNtT20170314 |
14-Mar-2017 | 08:35:00 | 224 | 32.8450 | XLON | 84203842000008091-E0UkSSCKgPT320170314 |
14-Mar-2017 | 08:38:10 | 160 | 32.8500 | XLON | 84403844000008666-E0UkSSCKgWEE20170314 |
14-Mar-2017 | 08:39:36 | 176 | 32.8600 | XLON | 84203842000008833-E0UkSSCKgZEY20170314 |
14-Mar-2017 | 08:41:08 | 174 | 32.8700 | XLON | 84203842000009037-E0UkSSCKgbWc20170314 |
14-Mar-2017 | 08:42:58 | 176 | 32.8800 | XLON | 84403844000009426-E0UkSSCKgeyq20170314 |
14-Mar-2017 | 08:44:27 | 240 | 32.8650 | XLON | 84203842000009574-E0UkSSCKghy320170314 |
14-Mar-2017 | 08:46:20 | 187 | 32.8500 | XLON | 84203842000009906-E0UkSSCKglig20170314 |
14-Mar-2017 | 08:48:19 | 177 | 32.8950 | XLON | 84403844000010397-E0UkSSCKgpRp20170314 |
14-Mar-2017 | 08:49:29 | 80 | 32.8600 | XLON | 84203842000010315-E0UkSSCKgrc120170314 |
14-Mar-2017 | 08:49:59 | 192 | 32.8550 | XLON | 84403844000010548-E0UkSSCKgsNQ20170314 |
14-Mar-2017 | 08:51:35 | 192 | 32.8650 | XLON | 84203842000010627-E0UkSSCKguVr20170314 |
14-Mar-2017 | 08:52:48 | 176 | 32.8400 | XLON | 84403844000010984-E0UkSSCKgx5T20170314 |
14-Mar-2017 | 08:55:28 | 175 | 32.8500 | XLON | 84403844000011289-E0UkSSCKh2GZ20170314 |
14-Mar-2017 | 08:57:48 | 82 | 32.8600 | XLON | 84403844000011503-E0UkSSCKh6iK20170314 |
14-Mar-2017 | 08:57:48 | 89 | 32.8500 | XLON | 84403844000011416-E0UkSSCKh6j620170314 |
14-Mar-2017 | 08:59:20 | 5 | 32.8700 | XLON | 84403844000011769-E0UkSSCKhAOJ20170314 |
14-Mar-2017 | 08:59:35 | 234 | 32.8600 | XLON | 84403844000011825-E0UkSSCKhAqq20170314 |
14-Mar-2017 | 09:02:43 | 14 | 32.8550 | XLON | 84203842000012025-E0UkSSCKhIbR20170314 |
14-Mar-2017 | 09:02:43 | 211 | 32.8550 | XLON | 84203842000012025-E0UkSSCKhIbU20170314 |
14-Mar-2017 | 09:07:10 | 41 | 32.8750 | XLON | 84403844000012770-E0UkSSCKhRZm20170314 |
14-Mar-2017 | 09:07:10 | 119 | 32.8750 | XLON | 84403844000012770-E0UkSSCKhRZo20170314 |
14-Mar-2017 | 09:07:55 | 97 | 32.8600 | XLON | 84403844000012845-E0UkSSCKhSuO20170314 |
14-Mar-2017 | 09:07:55 | 63 | 32.8600 | XLON | 84403844000012845-E0UkSSCKhSuR20170314 |
14-Mar-2017 | 09:08:04 | 176 | 32.8500 | XLON | 84403844000012835-E0UkSSCKhTBh20170314 |
14-Mar-2017 | 09:09:25 | 174 | 32.8600 | XLON | 84203842000012956-E0UkSSCKhVjd20170314 |
14-Mar-2017 | 09:14:10 | 176 | 32.8700 | XLON | 84203842000013467-E0UkSSCKhdcE20170314 |
14-Mar-2017 | 09:15:14 | 32 | 32.8550 | XLON | 84403844000013447-E0UkSSCKhfcE20170314 |
14-Mar-2017 | 09:15:14 | 128 | 32.8550 | XLON | 84403844000013447-E0UkSSCKhfcC20170314 |
14-Mar-2017 | 09:16:20 | 209 | 32.8800 | XLON | 84203842000013750-E0UkSSCKhhTj20170314 |
14-Mar-2017 | 09:18:29 | 160 | 32.8900 | XLON | 84403844000013986-E0UkSSCKhlO520170314 |
14-Mar-2017 | 09:18:29 | 4 | 32.8900 | XLON | 84403844000013986-E0UkSSCKhlO820170314 |
14-Mar-2017 | 09:20:12 | 160 | 32.8950 | XLON | 84403844000014220-E0UkSSCKho5820170314 |
14-Mar-2017 | 09:21:50 | 34 | 32.8850 | XLON | 84203842000014432-E0UkSSCKhqtY20170314 |
14-Mar-2017 | 09:23:57 | 126 | 32.8850 | XLON | 84203842000014432-E0UkSSCKhtX420170314 |
14-Mar-2017 | 09:25:41 | 230 | 32.8900 | XLON | 84203842000014771-E0UkSSCKhvIY20170314 |
14-Mar-2017 | 09:26:42 | 220 | 32.9000 | XLON | 84403844000014953-E0UkSSCKhxUR20170314 |
14-Mar-2017 | 09:27:48 | 206 | 32.9000 | XLON | 84203842000015081-E0UkSSCKhyaB20170314 |
14-Mar-2017 | 09:30:23 | 13 | 32.9500 | XLON | 84403844000015443-E0UkSSCKi2hy20170314 |
14-Mar-2017 | 09:30:23 | 180 | 32.9500 | XLON | 84403844000015443-E0UkSSCKi2hw20170314 |
14-Mar-2017 | 09:30:56 | 191 | 32.9300 | XLON | 84203842000015462-E0UkSSCKi3wn20170314 |
14-Mar-2017 | 09:31:36 | 160 | 32.9200 | XLON | 84403844000015535-E0UkSSCKi4zo20170314 |
14-Mar-2017 | 09:34:07 | 42 | 32.9050 | XLON | 84403844000015772-E0UkSSCKi99G20170314 |
14-Mar-2017 | 09:34:41 | 163 | 32.9150 | XLON | 84403844000015908-E0UkSSCKi9g020170314 |
14-Mar-2017 | 09:37:33 | 161 | 32.9000 | XLON | 84203842000016272-E0UkSSCKiEiJ20170314 |
14-Mar-2017 | 09:38:22 | 176 | 32.8900 | XLON | 84203842000016328-E0UkSSCKiFee20170314 |
14-Mar-2017 | 09:39:23 | 87 | 32.8650 | XLON | 84403844000016258-E0UkSSCKiGcU20170314 |
14-Mar-2017 | 09:39:45 | 176 | 32.8600 | XLON | 84203842000016460-E0UkSSCKiGvJ20170314 |
14-Mar-2017 | 09:43:01 | 166 | 32.8750 | XLON | 84203842000016817-E0UkSSCKiKzS20170314 |
14-Mar-2017 | 09:46:30 | 161 | 32.8800 | XLON | 84203842000017174-E0UkSSCKiRdj20170314 |
14-Mar-2017 | 09:49:01 | 167 | 32.8850 | XLON | 84403844000017237-E0UkSSCKiVph20170314 |
14-Mar-2017 | 09:49:28 | 117 | 32.8650 | XLON | 84403844000017351-E0UkSSCKiWf720170314 |
14-Mar-2017 | 09:49:30 | 59 | 32.8650 | XLON | 84403844000017351-E0UkSSCKiWmH20170314 |
14-Mar-2017 | 09:56:33 | 149 | 32.8800 | XLON | 84203842000018138-E0UkSSCKijGn20170314 |
14-Mar-2017 | 09:56:34 | 15 | 32.8800 | XLON | 84203842000018138-E0UkSSCKijIY20170314 |
14-Mar-2017 | 09:56:42 | 45 | 32.8800 | XLON | 84203842000018138-E0UkSSCKijay20170314 |
14-Mar-2017 | 09:56:43 | 12 | 32.8800 | XLON | 84203842000018138-E0UkSSCKijcH20170314 |
14-Mar-2017 | 09:58:35 | 176 | 32.8750 | XLON | 84403844000018169-E0UkSSCKimye20170314 |
14-Mar-2017 | 09:59:57 | 224 | 32.8700 | XLON | 84403844000018328-E0UkSSCKiouN20170314 |
14-Mar-2017 | 10:02:13 | 176 | 32.8750 | XLON | 84203842000018866-E0UkSSCKirsr20170314 |
14-Mar-2017 | 10:02:14 | 48 | 32.8700 | XLON | 84403844000018705-E0UkSSCKirwU20170314 |
14-Mar-2017 | 10:04:20 | 197 | 32.8600 | XLON | 84203842000018947-E0UkSSCKiuqF20170314 |
14-Mar-2017 | 10:04:34 | 160 | 32.8450 | XLON | 84403844000018938-E0UkSSCKivCy20170314 |
14-Mar-2017 | 10:06:12 | 176 | 32.8700 | XLON | 84403844000019180-E0UkSSCKizDC20170314 |
14-Mar-2017 | 10:09:50 | 163 | 32.8350 | XLON | 84203842000019729-E0UkSSCKj74020170314 |
14-Mar-2017 | 10:11:11 | 167 | 32.8150 | XLON | 84403844000019710-E0UkSSCKj8yc20170314 |
14-Mar-2017 | 10:15:19 | 160 | 32.8150 | XLON | 84403844000020162-E0UkSSCKjFrT20170314 |
14-Mar-2017 | 10:16:47 | 30 | 32.8400 | XLON | 84403844000020388-E0UkSSCKjITz20170314 |
14-Mar-2017 | 10:16:47 | 134 | 32.8400 | XLON | 84403844000020388-E0UkSSCKjIU120170314 |
14-Mar-2017 | 10:21:15 | 160 | 32.8300 | XLON | 84403844000020678-E0UkSSCKjOcS20170314 |
14-Mar-2017 | 10:22:53 | 160 | 32.8500 | XLON | 84403844000021101-E0UkSSCKjSAB20170314 |
14-Mar-2017 | 10:26:09 | 176 | 32.8750 | XLON | 84203842000021510-E0UkSSCKjYk720170314 |
14-Mar-2017 | 10:29:17 | 172 | 32.8700 | XLON | 84203842000021915-E0UkSSCKjdJf20170314 |
14-Mar-2017 | 10:29:44 | 176 | 32.8600 | XLON | 84203842000022092-E0UkSSCKje9f20170314 |
14-Mar-2017 | 10:32:01 | 167 | 32.8500 | XLON | 84203842000022300-E0UkSSCKjhvd20170314 |
14-Mar-2017 | 10:33:18 | 176 | 32.8350 | XLON | 84203842000022453-E0UkSSCKjk3A20170314 |
14-Mar-2017 | 10:38:27 | 172 | 32.8450 | XLON | 84203842000022910-E0UkSSCKjrZR20170314 |
14-Mar-2017 | 10:42:00 | 169 | 32.8400 | XLON | 84203842000023285-E0UkSSCKjwhi20170314 |
14-Mar-2017 | 10:54:01 | 126 | 32.8750 | XLON | 84403844000024520-E0UkSSCKkBXR20170314 |
14-Mar-2017 | 10:54:01 | 75 | 32.8750 | XLON | 84403844000024520-E0UkSSCKkBXu20170314 |
14-Mar-2017 | 10:54:12 | 70 | 32.8800 | XLON | 84203842000024621-E0UkSSCKkBmV20170314 |
14-Mar-2017 | 10:58:22 | 3 | 32.9000 | XLON | 84403844000025044-E0UkSSCKkJ8d20170314 |
14-Mar-2017 | 10:58:23 | 97 | 32.9000 | XLON | 84403844000025046-E0UkSSCKkJAc20170314 |
14-Mar-2017 | 10:58:23 | 213 | 32.9000 | XLON | 84403844000025046-E0UkSSCKkJAf20170314 |
14-Mar-2017 | 10:59:08 | 280 | 32.9300 | XLON | 84203842000025184-E0UkSSCKkKh220170314 |
14-Mar-2017 | 10:59:36 | 135 | 32.9200 | XLON | 84203842000025185-E0UkSSCKkLiq20170314 |
14-Mar-2017 | 11:05:14 | 171 | 32.9050 | XLON | 84403844000025238-E0UkSSCKkSes20170314 |
14-Mar-2017 | 11:08:20 | 181 | 32.9050 | XLON | 84403844000025792-E0UkSSCKkWHw20170314 |
14-Mar-2017 | 11:10:06 | 238 | 32.8950 | XLON | 84403844000025941-E0UkSSCKkZjl20170314 |
14-Mar-2017 | 11:11:59 | 162 | 32.8700 | XLON | 84403844000026285-E0UkSSCKkcyw20170314 |
14-Mar-2017 | 11:16:34 | 193 | 32.8750 | XLON | 84403844000026990-E0UkSSCKkivi20170314 |
14-Mar-2017 | 11:18:20 | 63 | 32.8600 | XLON | 84203842000027226-E0UkSSCKkm1n20170314 |
14-Mar-2017 | 11:18:20 | 97 | 32.8600 | XLON | 84203842000027226-E0UkSSCKkm1l20170314 |
14-Mar-2017 | 11:19:07 | 132 | 32.8450 | XLON | 84403844000027382-E0UkSSCKkn1S20170314 |
14-Mar-2017 | 11:19:09 | 4 | 32.8450 | XLON | 84403844000027382-E0UkSSCKkn4E20170314 |
14-Mar-2017 | 11:19:09 | 40 | 32.8450 | XLON | 84403844000027382-E0UkSSCKkn4B20170314 |
14-Mar-2017 | 11:19:39 | 176 | 32.8500 | XLON | 84403844000027575-E0UkSSCKknmP20170314 |
14-Mar-2017 | 11:22:01 | 160 | 32.8550 | XLON | 84403844000027929-E0UkSSCKkqSw20170314 |
14-Mar-2017 | 11:23:24 | 66 | 32.8700 | XLON | 84403844000028249-E0UkSSCKkra620170314 |
14-Mar-2017 | 11:23:24 | 100 | 32.8700 | XLON | 84403844000028249-E0UkSSCKkra420170314 |
14-Mar-2017 | 11:28:35 | 161 | 32.8600 | XLON | 84403844000029084-E0UkSSCKkxiz20170314 |
14-Mar-2017 | 11:30:05 | 96 | 32.8850 | XLON | 84403844000029301-E0UkSSCKl0I020170314 |
14-Mar-2017 | 11:32:41 | 164 | 32.8750 | XLON | 84403844000029573-E0UkSSCKl4F320170314 |
14-Mar-2017 | 11:36:30 | 170 | 32.8700 | XLON | 84203842000029105-E0UkSSCKl9T920170314 |
14-Mar-2017 | 11:38:48 | 165 | 32.8800 | XLON | 84403844000030592-E0UkSSCKlCnD20170314 |
14-Mar-2017 | 11:42:14 | 174 | 32.8750 | XLON | 84203842000029631-E0UkSSCKlGhv20170314 |
14-Mar-2017 | 11:45:05 | 142 | 32.8600 | XLON | 84203842000030009-E0UkSSCKlKov20170314 |
14-Mar-2017 | 11:45:05 | 18 | 32.8600 | XLON | 84203842000030009-E0UkSSCKlKox20170314 |
14-Mar-2017 | 11:46:24 | 139 | 32.8750 | XLON | 84203842000030387-E0UkSSCKlOaF20170314 |
14-Mar-2017 | 11:46:24 | 21 | 32.8750 | XLON | 84203842000030387-E0UkSSCKlOaT20170314 |
14-Mar-2017 | 11:48:06 | 160 | 32.8250 | XLON | 84403844000032311-E0UkSSCKlUcI20170314 |
14-Mar-2017 | 11:51:09 | 24 | 32.8100 | XLON | 84203842000030813-E0UkSSCKlbCy20170314 |
14-Mar-2017 | 11:51:09 | 142 | 32.8100 | XLON | 84203842000030813-E0UkSSCKlbD120170314 |
14-Mar-2017 | 11:53:02 | 169 | 32.8150 | XLON | 84403844000033303-E0UkSSCKlfhI20170314 |
14-Mar-2017 | 11:58:21 | 169 | 32.8100 | XLON | 84203842000031829-E0UkSSCKlowt20170314 |
14-Mar-2017 | 12:02:08 | 208 | 32.7850 | XLON | 84403844000035173-E0UkSSCKlvSB20170314 |
14-Mar-2017 | 12:03:31 | 176 | 32.7700 | XLON | 84203842000033131-E0UkSSCKlyul20170314 |
14-Mar-2017 | 12:07:13 | 172 | 32.8050 | XLON | 84203842000033675-E0UkSSCKm5r020170314 |
14-Mar-2017 | 12:08:54 | 54 | 32.7950 | XLON | 84203842000034000-E0UkSSCKmAVz20170314 |
14-Mar-2017 | 12:08:54 | 106 | 32.7950 | XLON | 84203842000034000-E0UkSSCKmAVx20170314 |
14-Mar-2017 | 12:09:43 | 160 | 32.7700 | XLON | 84403844000036472-E0UkSSCKmDjq20170314 |
14-Mar-2017 | 12:14:52 | 162 | 32.7850 | XLON | 84403844000037245-E0UkSSCKmTC420170314 |
14-Mar-2017 | 12:16:55 | 76 | 32.7550 | XLON | 84403844000037582-E0UkSSCKmavv20170314 |
14-Mar-2017 | 12:16:55 | 9 | 32.7550 | XLON | 84403844000037582-E0UkSSCKmavx20170314 |
14-Mar-2017 | 12:16:55 | 76 | 32.7550 | XLON | 84403844000037582-E0UkSSCKmavz20170314 |
14-Mar-2017 | 12:18:16 | 160 | 32.7700 | XLON | 84203842000035601-E0UkSSCKmfZw20170314 |
14-Mar-2017 | 12:23:06 | 161 | 32.8050 | XLON | 84203842000036354-E0UkSSCKmqPH20170314 |
14-Mar-2017 | 12:24:47 | 160 | 32.7800 | XLON | 84403844000038727-E0UkSSCKmvFe20170314 |
14-Mar-2017 | 12:26:43 | 160 | 32.8100 | XLON | 84403844000039015-E0UkSSCKmzOS20170314 |
14-Mar-2017 | 12:29:38 | 170 | 32.7400 | XLON | 84203842000037316-E0UkSSCKn4Wa20170314 |
14-Mar-2017 | 12:33:09 | 160 | 32.7550 | XLON | 84203842000037764-E0UkSSCKnBDa20170314 |
14-Mar-2017 | 12:34:54 | 161 | 32.7500 | XLON | 84403844000040325-E0UkSSCKnFro20170314 |
14-Mar-2017 | 12:41:53 | 7 | 32.7600 | XLON | 84403844000041149-E0UkSSCKnTR620170314 |
14-Mar-2017 | 12:41:53 | 153 | 32.7600 | XLON | 84403844000041149-E0UkSSCKnTR320170314 |
14-Mar-2017 | 12:42:24 | 126 | 32.7950 | XLON | 84403844000041211-E0UkSSCKnUWX20170314 |
14-Mar-2017 | 12:43:11 | 166 | 32.7500 | XLON | 84203842000038978-E0UkSSCKnViL20170314 |
14-Mar-2017 | 12:46:49 | 161 | 32.8000 | XLON | 84403844000041662-E0UkSSCKncoZ20170314 |
14-Mar-2017 | 12:50:15 | 161 | 32.8250 | XLON | 84403844000041938-E0UkSSCKnjbr20170314 |
14-Mar-2017 | 12:51:53 | 143 | 32.8300 | XLON | 84203842000039729-E0UkSSCKnn1820170314 |
14-Mar-2017 | 12:51:53 | 21 | 32.8300 | XLON | 84203842000039729-E0UkSSCKnn1A20170314 |
14-Mar-2017 | 12:56:37 | 166 | 32.8200 | XLON | 84403844000042330-E0UkSSCKntYg20170314 |
14-Mar-2017 | 12:59:40 | 161 | 32.8100 | XLON | 84203842000040487-E0UkSSCKnyxY20170314 |
14-Mar-2017 | 13:00:41 | 170 | 32.8250 | XLON | 84403844000042972-E0UkSSCKo0YJ20170314 |
14-Mar-2017 | 13:05:31 | 175 | 32.8350 | XLON | 84203842000041142-E0UkSSCKo7u520170314 |
14-Mar-2017 | 13:06:48 | 160 | 32.8800 | XLON | 84203842000041340-E0UkSSCKoB7f20170314 |
14-Mar-2017 | 13:08:17 | 160 | 32.8750 | XLON | 84203842000041490-E0UkSSCKoEkT20170314 |
14-Mar-2017 | 13:11:37 | 173 | 32.8350 | XLON | 84203842000041819-E0UkSSCKoK1320170314 |
14-Mar-2017 | 13:14:26 | 163 | 32.8250 | XLON | 84403844000044349-E0UkSSCKoPs920170314 |
14-Mar-2017 | 13:16:47 | 92 | 32.8000 | XLON | 84403844000044547-E0UkSSCKoVBN20170314 |
14-Mar-2017 | 13:16:47 | 79 | 32.8000 | XLON | 84403844000044547-E0UkSSCKoVBK20170314 |
14-Mar-2017 | 13:20:55 | 136 | 32.7850 | XLON | 84203842000042716-E0UkSSCKocQD20170314 |
14-Mar-2017 | 13:20:55 | 29 | 32.7850 | XLON | 84203842000042716-E0UkSSCKocQJ20170314 |
14-Mar-2017 | 13:22:03 | 163 | 32.7800 | XLON | 84403844000045260-E0UkSSCKof3e20170314 |
14-Mar-2017 | 13:23:44 | 165 | 32.7700 | XLON | 84403844000045521-E0UkSSCKohxc20170314 |
14-Mar-2017 | 13:28:32 | 137 | 32.7750 | XLON | 84403844000045924-E0UkSSCKoomn20170314 |
14-Mar-2017 | 13:28:32 | 23 | 32.7750 | XLON | 84403844000045924-E0UkSSCKoomr20170314 |
14-Mar-2017 | 13:30:00 | 163 | 32.7700 | XLON | 84403844000046293-E0UkSSCKor3W20170314 |
14-Mar-2017 | 13:31:30 | 83 | 32.7400 | XLON | 84403844000046636-E0UkSSCKowQJ20170314 |
14-Mar-2017 | 13:31:30 | 77 | 32.7400 | XLON | 84403844000046636-E0UkSSCKowQN20170314 |
14-Mar-2017 | 13:33:02 | 161 | 32.7000 | XLON | 84203842000044660-E0UkSSCKp2Av20170314 |
14-Mar-2017 | 13:34:42 | 34 | 32.6600 | XLON | 84203842000044961-E0UkSSCKp8HF20170314 |
14-Mar-2017 | 13:34:42 | 128 | 32.6600 | XLON | 84203842000044961-E0UkSSCKp8H320170314 |
14-Mar-2017 | 13:38:02 | 160 | 32.6700 | XLON | 84403844000047797-E0UkSSCKpKJM20170314 |
14-Mar-2017 | 13:39:59 | 160 | 32.6950 | XLON | 84403844000048161-E0UkSSCKpQwP20170314 |
14-Mar-2017 | 13:43:00 | 162 | 32.6550 | XLON | 84403844000048644-E0UkSSCKpYyF20170314 |
14-Mar-2017 | 13:44:48 | 2 | 32.6850 | XLON | 84403844000048910-E0UkSSCKpdey20170314 |
14-Mar-2017 | 13:46:25 | 168 | 32.6200 | XLON | 84403844000049201-E0UkSSCKpi0520170314 |
14-Mar-2017 | 13:48:10 | 71 | 32.5900 | XLON | 84203842000047179-E0UkSSCKpmm820170314 |
14-Mar-2017 | 13:48:10 | 90 | 32.5900 | XLON | 84203842000047179-E0UkSSCKpmmD20170314 |
14-Mar-2017 | 13:48:15 | 176 | 32.5800 | XLON | 84403844000049439-E0UkSSCKpmx120170314 |
14-Mar-2017 | 13:51:49 | 161 | 32.6000 | XLON | 84203842000047588-E0UkSSCKpuHp20170314 |
14-Mar-2017 | 13:53:14 | 162 | 32.5850 | XLON | 84403844000050079-E0UkSSCKpzFa20170314 |
14-Mar-2017 | 13:54:53 | 170 | 32.5700 | XLON | 84403844000050255-E0UkSSCKq4P520170314 |
14-Mar-2017 | 13:57:35 | 51 | 32.5200 | XLON | 84203842000048213-E0UkSSCKqCDN20170314 |
14-Mar-2017 | 13:57:35 | 110 | 32.5200 | XLON | 84203842000048213-E0UkSSCKqCDJ20170314 |
14-Mar-2017 | 13:58:22 | 161 | 32.5150 | XLON | 84203842000048427-E0UkSSCKqEge20170314 |
14-Mar-2017 | 14:02:35 | 160 | 32.5200 | XLON | 84403844000051451-E0UkSSCKqRP820170314 |
14-Mar-2017 | 14:03:15 | 168 | 32.5250 | XLON | 84203842000049362-E0UkSSCKqTQu20170314 |
14-Mar-2017 | 14:04:52 | 171 | 32.5450 | XLON | 84203842000049585-E0UkSSCKqYLd20170314 |
14-Mar-2017 | 14:08:13 | 163 | 32.6350 | XLON | 84403844000052512-E0UkSSCKqiJk20170314 |
14-Mar-2017 | 14:10:13 | 176 | 32.6100 | XLON | 84203842000050534-E0UkSSCKqmRT20170314 |
14-Mar-2017 | 14:11:44 | 256 | 32.6000 | XLON | 84203842000050739-E0UkSSCKqqFo20170314 |
14-Mar-2017 | 14:13:16 | 176 | 32.6000 | XLON | 84203842000050977-E0UkSSCKquLN20170314 |
14-Mar-2017 | 14:15:03 | 135 | 32.6050 | XLON | 84203842000051317-E0UkSSCKqycf20170314 |
14-Mar-2017 | 14:15:03 | 41 | 32.6050 | XLON | 84203842000051317-E0UkSSCKqycb20170314 |
14-Mar-2017 | 14:16:37 | 160 | 32.6000 | XLON | 84203842000051627-E0UkSSCKr3OP20170314 |
14-Mar-2017 | 14:18:49 | 174 | 32.6050 | XLON | 84203842000051908-E0UkSSCKr9Mc20170314 |
14-Mar-2017 | 14:20:00 | 180 | 32.5700 | XLON | 84203842000052350-E0UkSSCKrCkt20170314 |
14-Mar-2017 | 14:22:18 | 160 | 32.5700 | XLON | 84403844000055522-E0UkSSCKrHv320170314 |
14-Mar-2017 | 14:23:23 | 176 | 32.6150 | XLON | 84203842000052937-E0UkSSCKrKN620170314 |
14-Mar-2017 | 14:23:25 | 161 | 32.6050 | XLON | 84403844000055753-E0UkSSCKrKVL20170314 |
14-Mar-2017 | 14:25:14 | 103 | 32.5650 | XLON | 84403844000055962-E0UkSSCKrP4I20170314 |
14-Mar-2017 | 14:25:16 | 105 | 32.5650 | XLON | 84403844000055962-E0UkSSCKrP7u20170314 |
14-Mar-2017 | 14:28:03 | 160 | 32.6100 | XLON | 84203842000053647-E0UkSSCKrUTB20170314 |
14-Mar-2017 | 14:28:24 | 176 | 32.6000 | XLON | 84403844000056410-E0UkSSCKrVKp20170314 |
14-Mar-2017 | 14:29:49 | 160 | 32.5850 | XLON | 84203842000053960-E0UkSSCKrZBB20170314 |
14-Mar-2017 | 14:31:43 | 144 | 32.6200 | XLON | 84203842000054242-E0UkSSCKreS620170314 |
14-Mar-2017 | 14:31:43 | 17 | 32.6200 | XLON | 84203842000054242-E0UkSSCKreSY20170314 |
14-Mar-2017 | 14:33:49 | 176 | 32.6150 | XLON | 84203842000054575-E0UkSSCKrjrE20170314 |
14-Mar-2017 | 14:35:56 | 177 | 32.6400 | XLON | 84203842000054934-E0UkSSCKroZN20170314 |
14-Mar-2017 | 14:37:30 | 34 | 32.6200 | XLON | 84403844000057819-E0UkSSCKrrSk20170314 |
14-Mar-2017 | 14:37:30 | 142 | 32.6200 | XLON | 84403844000057819-E0UkSSCKrrSx20170314 |
14-Mar-2017 | 14:42:30 | 48 | 32.6100 | XLON | 84403844000058815-E0UkSSCKs34C20170314 |
14-Mar-2017 | 14:42:30 | 122 | 32.6100 | XLON | 84403844000058815-E0UkSSCKs34A20170314 |
14-Mar-2017 | 14:44:17 | 97 | 32.6350 | XLON | 84203842000056379-E0UkSSCKs7DC20170314 |
14-Mar-2017 | 14:44:17 | 191 | 32.6350 | XLON | 84203842000056379-E0UkSSCKs7DA20170314 |
14-Mar-2017 | 14:46:10 | 77 | 32.6350 | XLON | 84403844000059418-E0UkSSCKsCad20170314 |
14-Mar-2017 | 14:46:43 | 116 | 32.6500 | XLON | 84403844000059509-E0UkSSCKsE5d20170314 |
14-Mar-2017 | 14:47:34 | 255 | 32.6450 | XLON | 84203842000056897-E0UkSSCKsGJL20170314 |
14-Mar-2017 | 14:47:35 | 256 | 32.6400 | XLON | 84203842000056894-E0UkSSCKsGMA20170314 |
14-Mar-2017 | 14:49:45 | 8 | 32.6550 | XLON | 84403844000060190-E0UkSSCKsMjx20170314 |
14-Mar-2017 | 14:49:45 | 152 | 32.6550 | XLON | 84403844000060190-E0UkSSCKsMjr20170314 |
14-Mar-2017 | 14:49:46 | 224 | 32.6450 | XLON | 84203842000057361-E0UkSSCKsMnH20170314 |
14-Mar-2017 | 14:51:02 | 160 | 32.6650 | XLON | 84203842000057674-E0UkSSCKsQ7w20170314 |
14-Mar-2017 | 14:52:08 | 190 | 32.7000 | XLON | 84403844000060799-E0UkSSCKsT3m20170314 |
14-Mar-2017 | 14:53:11 | 129 | 32.7100 | XLON | 84203842000058109-E0UkSSCKsWeJ20170314 |
14-Mar-2017 | 14:53:14 | 48 | 32.7100 | XLON | 84203842000058109-E0UkSSCKsWkl20170314 |
14-Mar-2017 | 14:55:12 | 72 | 32.7450 | XLON | 84403844000061583-E0UkSSCKsbeC20170314 |
14-Mar-2017 | 14:55:15 | 96 | 32.7450 | XLON | 84403844000061583-E0UkSSCKsbnk20170314 |
14-Mar-2017 | 14:56:21 | 177 | 32.8100 | XLON | 84203842000059018-E0UkSSCKsfC020170314 |
14-Mar-2017 | 14:56:26 | 1 | 32.8000 | XLON | 84403844000061825-E0UkSSCKsfKh20170314 |
14-Mar-2017 | 14:56:26 | 166 | 32.8000 | XLON | 84403844000061825-E0UkSSCKsfKf20170314 |
14-Mar-2017 | 14:58:25 | 34 | 32.8000 | XLON | 84403844000062175-E0UkSSCKsjhk20170314 |
14-Mar-2017 | 14:58:25 | 139 | 32.8000 | XLON | 84403844000062175-E0UkSSCKsjhh20170314 |
14-Mar-2017 | 14:59:53 | 176 | 32.8700 | XLON | 84203842000059791-E0UkSSCKsnzG20170314 |
14-Mar-2017 | 15:01:33 | 235 | 32.8450 | XLON | 84203842000060210-E0UkSSCKssr820170314 |
14-Mar-2017 | 15:01:33 | 36 | 32.8450 | XLON | 84203842000060210-E0UkSSCKssr520170314 |
14-Mar-2017 | 15:01:59 | 49 | 32.8500 | XLON | 84203842000060264-E0UkSSCKstcw20170314 |
14-Mar-2017 | 15:01:59 | 250 | 32.8500 | XLON | 84203842000060264-E0UkSSCKstcu20170314 |
14-Mar-2017 | 15:02:13 | 17 | 32.8300 | XLON | 84403844000063103-E0UkSSCKsuN920170314 |
14-Mar-2017 | 15:02:13 | 20 | 32.8300 | XLON | 84403844000063103-E0UkSSCKsuNZ20170314 |
14-Mar-2017 | 15:02:13 | 88 | 32.8300 | XLON | 84403844000063103-E0UkSSCKsuNh20170314 |
14-Mar-2017 | 15:02:13 | 119 | 32.8300 | XLON | 84403844000063103-E0UkSSCKsuNd20170314 |
14-Mar-2017 | 15:03:50 | 30 | 32.8100 | XLON | 84203842000060444-E0UkSSCKsy6H20170314 |
14-Mar-2017 | 15:03:50 | 167 | 32.8100 | XLON | 84203842000060444-E0UkSSCKsy6X20170314 |
14-Mar-2017 | 15:03:50 | 11 | 32.8100 | XLON | 84203842000060444-E0UkSSCKsy6V20170314 |
14-Mar-2017 | 15:05:05 | 192 | 32.8150 | XLON | 84403844000063580-E0UkSSCKt0ZE20170314 |
14-Mar-2017 | 15:06:30 | 176 | 32.8100 | XLON | 84403844000063855-E0UkSSCKt4Sc20170314 |
14-Mar-2017 | 15:09:12 | 173 | 32.8050 | XLON | 84203842000061217-E0UkSSCKtAKS20170314 |
14-Mar-2017 | 15:10:37 | 229 | 32.8300 | XLON | 84403844000064492-E0UkSSCKtDZp20170314 |
14-Mar-2017 | 15:10:37 | 11 | 32.8300 | XLON | 84403844000064492-E0UkSSCKtDZm20170314 |
14-Mar-2017 | 15:11:42 | 73 | 32.8100 | XLON | 84203842000061873-E0UkSSCKtFrH20170314 |
14-Mar-2017 | 15:11:43 | 200 | 32.8000 | XLON | 84203842000061846-E0UkSSCKtFvv20170314 |
14-Mar-2017 | 15:12:14 | 40 | 32.7850 | XLON | 84203842000061901-E0UkSSCKtHD920170314 |
14-Mar-2017 | 15:13:49 | 176 | 32.7850 | XLON | 84203842000062141-E0UkSSCKtLCJ20170314 |
14-Mar-2017 | 15:15:54 | 30 | 32.8900 | XLON | 84203842000062657-E0UkSSCKtTHk20170314 |
14-Mar-2017 | 15:15:54 | 116 | 32.8900 | XLON | 84203842000062657-E0UkSSCKtTHm20170314 |
14-Mar-2017 | 15:15:54 | 30 | 32.8900 | XLON | 84203842000062657-E0UkSSCKtTHu20170314 |
14-Mar-2017 | 15:16:01 | 176 | 32.8900 | XLON | 84203842000062680-E0UkSSCKtUX620170314 |
14-Mar-2017 | 15:16:55 | 175 | 32.9700 | XLON | 84203842000062828-E0UkSSCKtbhF20170314 |
14-Mar-2017 | 15:16:58 | 1 | 32.9600 | XLON | 84403844000065784-E0UkSSCKtc0f20170314 |
14-Mar-2017 | 15:17:10 | 175 | 32.9450 | XLON | 84403844000065806-E0UkSSCKtd3h20170314 |
14-Mar-2017 | 15:18:20 | 110 | 32.9850 | XLON | 84403844000066108-E0UkSSCKtiL020170314 |
14-Mar-2017 | 15:18:20 | 52 | 32.9850 | XLON | 84403844000066108-E0UkSSCKtiKx20170314 |
14-Mar-2017 | 15:20:03 | 200 | 32.9750 | XLON | 84203842000063336-E0UkSSCKtog320170314 |
14-Mar-2017 | 15:21:54 | 176 | 32.9700 | XLON | 84203842000063620-E0UkSSCKtvRi20170314 |
14-Mar-2017 | 15:21:57 | 4 | 32.9600 | XLON | 84403844000066593-E0UkSSCKtvnK20170314 |
14-Mar-2017 | 15:23:16 | 100 | 32.9500 | XLON | 84203842000063868-E0UkSSCKu14m20170314 |
14-Mar-2017 | 15:23:16 | 4 | 32.9500 | XLON | 84203842000063868-E0UkSSCKu14o20170314 |
14-Mar-2017 | 15:23:16 | 35 | 32.9500 | XLON | 84203842000063868-E0UkSSCKu14j20170314 |
14-Mar-2017 | 15:23:16 | 34 | 32.9500 | XLON | 84203842000063868-E0UkSSCKu14r20170314 |
14-Mar-2017 | 15:23:18 | 158 | 32.9400 | XLON | 84203842000063796-E0UkSSCKu1Gu20170314 |
14-Mar-2017 | 15:23:19 | 18 | 32.9400 | XLON | 84203842000063796-E0UkSSCKu1Ic20170314 |
14-Mar-2017 | 15:25:20 | 161 | 32.9300 | XLON | 84403844000067070-E0UkSSCKu7Cm20170314 |
14-Mar-2017 | 15:26:46 | 105 | 32.9350 | XLON | 84203842000064372-E0UkSSCKuD2F20170314 |
14-Mar-2017 | 15:26:46 | 105 | 32.9350 | XLON | 84203842000064372-E0UkSSCKuD2020170314 |
14-Mar-2017 | 15:28:30 | 100 | 32.9150 | XLON | 84203842000064665-E0UkSSCKuJjQ20170314 |
14-Mar-2017 | 15:29:01 | 21 | 32.9150 | XLON | 84403844000067624-E0UkSSCKuLJC20170314 |
14-Mar-2017 | 15:29:02 | 15 | 32.9150 | XLON | 84203842000064665-E0UkSSCKuLJ820170314 |
14-Mar-2017 | 15:29:02 | 40 | 32.9150 | XLON | 84203842000064666-E0UkSSCKuLJA20170314 |
14-Mar-2017 | 15:29:02 | 174 | 32.9100 | XLON | 84403844000067663-E0UkSSCKuLMc20170314 |
14-Mar-2017 | 15:31:04 | 161 | 33.0000 | XLON | 84403844000068048-E0UkSSCKuS1Z20170314 |
14-Mar-2017 | 15:33:20 | 192 | 32.9200 | XLON | 84203842000065327-E0UkSSCKuW5220170314 |
14-Mar-2017 | 15:34:59 | 166 | 32.9000 | XLON | 84403844000068497-E0UkSSCKuYz920170314 |
14-Mar-2017 | 15:37:05 | 376 | 32.9050 | XLON | 84203842000065847-E0UkSSCKuc3B20170314 |
14-Mar-2017 | 15:38:24 | 4 | 32.9300 | XLON | 84403844000069030-E0UkSSCKudXk20170314 |
14-Mar-2017 | 15:38:24 | 169 | 32.9300 | XLON | 84403844000069030-E0UkSSCKudXp20170314 |
14-Mar-2017 | 15:38:53 | 176 | 32.9350 | XLON | 84403844000069101-E0UkSSCKueH220170314 |
14-Mar-2017 | 15:40:42 | 141 | 32.9500 | XLON | 84403844000069376-E0UkSSCKuhc320170314 |
14-Mar-2017 | 15:40:42 | 35 | 32.9500 | XLON | 84403844000069376-E0UkSSCKuhc020170314 |
14-Mar-2017 | 15:43:13 | 173 | 32.9850 | XLON | 84203842000066866-E0UkSSCKummQ20170314 |
14-Mar-2017 | 15:45:17 | 8 | 32.9900 | XLON | 84203842000067227-E0UkSSCKuppi20170314 |
14-Mar-2017 | 15:45:17 | 130 | 32.9900 | XLON | 84203842000067227-E0UkSSCKuppq20170314 |
14-Mar-2017 | 15:45:17 | 23 | 32.9900 | XLON | 84203842000067227-E0UkSSCKuppx20170314 |
14-Mar-2017 | 15:47:26 | 208 | 32.9850 | XLON | 84403844000070514-E0UkSSCKusMH20170314 |
14-Mar-2017 | 15:48:23 | 18 | 33.0000 | XLON | 84203842000067774-E0UkSSCKutNy20170314 |
14-Mar-2017 | 15:48:23 | 190 | 33.0000 | XLON | 84203842000067774-E0UkSSCKutO020170314 |
14-Mar-2017 | 15:48:23 | 240 | 32.9900 | XLON | 84403844000070659-E0UkSSCKutPL20170314 |
14-Mar-2017 | 15:50:23 | 167 | 32.9700 | XLON | 84403844000071015-E0UkSSCKuwGc20170314 |
14-Mar-2017 | 15:51:29 | 167 | 32.9850 | XLON | 84203842000068268-E0UkSSCKuydQ20170314 |
14-Mar-2017 | 15:51:34 | 263 | 32.9750 | XLON | 84403844000071180-E0UkSSCKuyrd20170314 |
14-Mar-2017 | 15:53:19 | 265 | 32.9700 | XLON | 84203842000068511-E0UkSSCKv19f20170314 |
14-Mar-2017 | 15:54:43 | 172 | 32.9950 | XLON | 84203842000068685-E0UkSSCKv3Pu20170314 |
14-Mar-2017 | 15:55:30 | 160 | 33.0000 | XLON | 84203842000068820-E0UkSSCKv4gM20170314 |
14-Mar-2017 | 15:57:21 | 74 | 33.0000 | XLON | 84403844000071852-E0UkSSCKv6hi20170314 |
14-Mar-2017 | 15:57:21 | 102 | 33.0000 | XLON | 84403844000071852-E0UkSSCKv6hg20170314 |
14-Mar-2017 | 15:59:04 | 240 | 33.0050 | XLON | 84403844000072106-E0UkSSCKv9Y420170314 |
14-Mar-2017 | 16:00:09 | 192 | 32.9900 | XLON | 84203842000069479-E0UkSSCKvAyw20170314 |
14-Mar-2017 | 16:02:09 | 61 | 32.9900 | XLON | 84403844000072651-E0UkSSCKvEPw20170314 |
14-Mar-2017 | 16:02:19 | 144 | 32.9900 | XLON | 84403844000072651-E0UkSSCKvEh020170314 |
14-Mar-2017 | 16:04:01 | 176 | 33.0150 | XLON | 84203842000070082-E0UkSSCKvIDe20170314 |
14-Mar-2017 | 16:04:50 | 160 | 33.0000 | XLON | 84203842000070395-E0UkSSCKvJvR20170314 |
14-Mar-2017 | 16:08:23 | 26 | 33.0700 | XLON | 84203842000071013-E0UkSSCKvQnz20170314 |
14-Mar-2017 | 16:08:23 | 25 | 33.0700 | XLON | 84203842000071013-E0UkSSCKvQo520170314 |
14-Mar-2017 | 16:08:23 | 32 | 33.0700 | XLON | 84203842000071013-E0UkSSCKvQo220170314 |
14-Mar-2017 | 16:08:27 | 77 | 33.0700 | XLON | 84203842000071013-E0UkSSCKvQro20170314 |
14-Mar-2017 | 16:10:30 | 204 | 33.0550 | XLON | 84403844000074367-E0UkSSCKvVra20170314 |
14-Mar-2017 | 16:10:30 | 286 | 33.0550 | XLON | 84203842000071472-E0UkSSCKvVrY20170314 |
14-Mar-2017 | 16:10:30 | 6 | 33.0550 | XLON | 84403844000074367-E0UkSSCKvVs420170314 |
14-Mar-2017 | 16:11:30 | 233 | 33.0750 | XLON | 84203842000071647-E0UkSSCKvXPO20170314 |
14-Mar-2017 | 16:11:30 | 170 | 33.0750 | XLON | 84203842000071608-E0UkSSCKvXPM20170314 |
14-Mar-2017 | 16:12:40 | 176 | 33.0700 | XLON | 84403844000074769-E0UkSSCKvZVy20170314 |
14-Mar-2017 | 16:12:52 | 167 | 33.0650 | XLON | 84403844000074782-E0UkSSCKvZzz20170314 |
14-Mar-2017 | 16:13:07 | 179 | 33.0600 | XLON | 84203842000071902-E0UkSSCKvaZZ20170314 |
14-Mar-2017 | 16:13:14 | 160 | 33.0500 | XLON | 84203842000071925-E0UkSSCKvarP20170314 |
14-Mar-2017 | 16:15:29 | 161 | 33.1300 | XLON | 84403844000075229-E0UkSSCKvfUk20170314 |
14-Mar-2017 | 16:16:35 | 176 | 33.0900 | XLON | 84203842000072568-E0UkSSCKvh4c20170314 |
14-Mar-2017 | 16:18:10 | 173 | 33.1150 | XLON | 84403844000075822-E0UkSSCKvk4f20170314 |
14-Mar-2017 | 16:20:01 | 27 | 33.1400 | XLON | 84403844000076283-E0UkSSCKvno320170314 |
14-Mar-2017 | 16:20:01 | 149 | 33.1400 | XLON | 84403844000076283-E0UkSSCKvno020170314 |
14-Mar-2017 | 16:21:37 | 176 | 33.1050 | XLON | 84203842000073843-E0UkSSCKvqgV20170314 |
14-Mar-2017 | 16:23:26 | 216 | 33.1050 | XLON | 84403844000077045-E0UkSSCKvtyr20170314 |
14-Mar-2017 | 16:23:26 | 95 | 33.1050 | XLON | 84203842000074222-E0UkSSCKvtyn20170314 |
14-Mar-2017 | 16:23:26 | 122 | 33.1050 | XLON | 84203842000074222-E0UkSSCKvtyp20170314 |
14-Mar-2017 | 16:23:59 | 163 | 33.1400 | XLON | 84203842000074358-E0UkSSCKvuxd20170314 |
14-Mar-2017 | 16:23:59 | 13 | 33.1400 | XLON | 84203842000074358-E0UkSSCKvuxf20170314 |
14-Mar-2017 | 16:25:32 | 176 | 33.1250 | XLON | 84403844000077428-E0UkSSCKvy1020170314 |
14-Mar-2017 | 16:27:55 | 298 | 33.1650 | XLON | 84203842000075356-E0UkSSCKw3bL20170314 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|