18 Apr 2017 17:00
18 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 18-Apr-17 |
Number of ordinary shares purchased | 51,900 |
Average price paid (pence) | 3029.4759 |
Highest price paid (pence) | 3058.0000 |
Lowest price paid (pence) | 3005.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,913,211 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 18 April 2017Number of ordinary shares purchased: 51,900Volume weighted average price paid per share (pence): 3029.4759
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
18-Apr-2017 | 08:01:00 | 282 | 3035.0000 | XLON | 84202842000001277-E0V9o9wo91ER20170418 |
18-Apr-2017 | 08:01:00 | 136 | 3035.0000 | XLON | 84202842000001277-E0V9o9wo91ET20170418 |
18-Apr-2017 | 08:01:00 | 160 | 3035.0000 | XLON | 84202842000001277-E0V9o9wo91EZ20170418 |
18-Apr-2017 | 08:01:00 | 200 | 3033.0000 | XLON | 84402844000001257-E0V9o9wo91FW20170418 |
18-Apr-2017 | 08:01:02 | 185 | 3033.0000 | XLON | 84402844000001257-E0V9o9wo91L020170418 |
18-Apr-2017 | 08:11:03 | 172 | 3058.0000 | XLON | 84402844000003505-E0V9o9wo9NKC20170418 |
18-Apr-2017 | 08:11:04 | 140 | 3058.0000 | XLON | 84402844000003505-E0V9o9wo9NNi20170418 |
18-Apr-2017 | 08:11:19 | 313 | 3057.0000 | XLON | 84202842000003537-E0V9o9wo9Nu820170418 |
18-Apr-2017 | 08:11:19 | 93 | 3057.0000 | XLON | 84202842000003537-E0V9o9wo9Nu220170418 |
18-Apr-2017 | 08:12:00 | 166 | 3055.0000 | XLON | 84402844000003624-E0V9o9wo9Pol20170418 |
18-Apr-2017 | 08:12:00 | 52 | 3055.0000 | XLON | 84402844000003624-E0V9o9wo9Poi20170418 |
18-Apr-2017 | 08:12:45 | 298 | 3050.0000 | XLON | 84202842000003890-E0V9o9wo9RBo20170418 |
18-Apr-2017 | 08:14:55 | 270 | 3051.0000 | XLON | 84202842000004363-E0V9o9wo9WM620170418 |
18-Apr-2017 | 08:15:33 | 221 | 3052.5000 | XLON | 84402844000004500-E0V9o9wo9Yuj20170418 |
18-Apr-2017 | 08:16:19 | 167 | 3045.0000 | XLON | 84202842000004747-E0V9o9wo9bxq20170418 |
18-Apr-2017 | 08:18:04 | 219 | 3049.5000 | XLON | 84402844000005017-E0V9o9wo9gzl20170418 |
18-Apr-2017 | 08:19:50 | 142 | 3045.5000 | XLON | 84402844000005324-E0V9o9wo9ltN20170418 |
18-Apr-2017 | 08:19:50 | 90 | 3045.5000 | XLON | 84402844000005324-E0V9o9wo9ltS20170418 |
18-Apr-2017 | 08:23:59 | 200 | 3043.5000 | XLON | 84202842000006121-E0V9o9wo9xtj20170418 |
18-Apr-2017 | 08:24:44 | 1 | 3046.0000 | XLON | 84202842000006207-E0V9o9wo9zJJ20170418 |
18-Apr-2017 | 08:24:44 | 179 | 3046.0000 | XLON | 84202842000006207-E0V9o9wo9zJN20170418 |
18-Apr-2017 | 08:26:33 | 97 | 3045.0000 | XLON | 84202842000006420-E0V9o9woA3Xy20170418 |
18-Apr-2017 | 08:26:33 | 90 | 3045.0000 | XLON | 84202842000006420-E0V9o9woA3Xw20170418 |
18-Apr-2017 | 08:26:53 | 126 | 3043.0000 | XLON | 84202842000006470-E0V9o9woA4PZ20170418 |
18-Apr-2017 | 08:26:53 | 115 | 3043.0000 | XLON | 84202842000006470-E0V9o9woA4Pb20170418 |
18-Apr-2017 | 08:27:59 | 199 | 3037.5000 | XLON | 84402844000006637-E0V9o9woA7Se20170418 |
18-Apr-2017 | 08:29:35 | 216 | 3038.5000 | XLON | 84402844000006905-E0V9o9woABpw20170418 |
18-Apr-2017 | 08:31:32 | 70 | 3037.0000 | XLON | 84402844000007145-E0V9o9woAHzA20170418 |
18-Apr-2017 | 08:31:32 | 61 | 3037.0000 | XLON | 84402844000007145-E0V9o9woAHzC20170418 |
18-Apr-2017 | 08:31:32 | 57 | 3037.0000 | XLON | 84402844000007145-E0V9o9woAHzQ20170418 |
18-Apr-2017 | 08:32:56 | 183 | 3038.5000 | XLON | 84402844000007299-E0V9o9woALi620170418 |
18-Apr-2017 | 08:36:52 | 171 | 3038.5000 | XLON | 84202842000007677-E0V9o9woATAw20170418 |
18-Apr-2017 | 08:36:52 | 12 | 3038.5000 | XLON | 84202842000007677-E0V9o9woATAu20170418 |
18-Apr-2017 | 08:36:53 | 8 | 3037.5000 | XLON | 84402844000007736-E0V9o9woATFX20170418 |
18-Apr-2017 | 08:36:56 | 55 | 3037.5000 | XLON | 84402844000007736-E0V9o9woATK020170418 |
18-Apr-2017 | 08:36:56 | 118 | 3037.5000 | XLON | 84402844000007736-E0V9o9woATK320170418 |
18-Apr-2017 | 08:38:29 | 167 | 3037.0000 | XLON | 84402844000007872-E0V9o9woAX4V20170418 |
18-Apr-2017 | 08:39:38 | 172 | 3040.0000 | XLON | 84202842000008032-E0V9o9woAaZI20170418 |
18-Apr-2017 | 08:41:11 | 52 | 3037.0000 | XLON | 84402844000008267-E0V9o9woAeyn20170418 |
18-Apr-2017 | 08:41:11 | 116 | 3037.0000 | XLON | 84402844000008267-E0V9o9woAeyj20170418 |
18-Apr-2017 | 08:44:40 | 167 | 3037.0000 | XLON | 84402844000008699-E0V9o9woAnH320170418 |
18-Apr-2017 | 08:46:38 | 173 | 3029.0000 | XLON | 84402844000009081-E0V9o9woAvf320170418 |
18-Apr-2017 | 08:47:54 | 166 | 3033.0000 | XLON | 84402844000009284-E0V9o9woAzIm20170418 |
18-Apr-2017 | 08:49:35 | 183 | 3032.0000 | XLON | 84202842000009454-E0V9o9woB4bQ20170418 |
18-Apr-2017 | 08:51:10 | 183 | 3028.0000 | XLON | 84402844000009711-E0V9o9woB9YO20170418 |
18-Apr-2017 | 08:52:45 | 216 | 3030.5000 | XLON | 84202842000009859-E0V9o9woBCbO20170418 |
18-Apr-2017 | 08:54:22 | 166 | 3030.5000 | XLON | 84202842000010099-E0V9o9woBI3l20170418 |
18-Apr-2017 | 08:56:46 | 166 | 3030.0000 | XLON | 84202842000010329-E0V9o9woBOGP20170418 |
18-Apr-2017 | 08:58:04 | 173 | 3031.5000 | XLON | 84402844000010605-E0V9o9woBS2420170418 |
18-Apr-2017 | 09:00:19 | 166 | 3031.0000 | XLON | 84202842000010796-E0V9o9woBX2T20170418 |
18-Apr-2017 | 09:06:08 | 216 | 3035.0000 | XLON | 84402844000011495-E0V9o9woBldB20170418 |
18-Apr-2017 | 09:07:55 | 166 | 3034.0000 | XLON | 84202842000011587-E0V9o9woBpa220170418 |
18-Apr-2017 | 09:09:28 | 166 | 3035.5000 | XLON | 84402844000011794-E0V9o9woBsPH20170418 |
18-Apr-2017 | 09:11:30 | 199 | 3035.0000 | XLON | 84202842000011891-E0V9o9woBwzj20170418 |
18-Apr-2017 | 09:13:35 | 145 | 3034.0000 | XLON | 84402844000012090-E0V9o9woC1Ph20170418 |
18-Apr-2017 | 09:13:35 | 88 | 3034.0000 | XLON | 84402844000012090-E0V9o9woC1Pj20170418 |
18-Apr-2017 | 09:14:55 | 89 | 3034.0000 | XLON | 84202842000012186-E0V9o9woC4Lr20170418 |
18-Apr-2017 | 09:19:43 | 195 | 3038.5000 | XLON | 84402844000012693-E0V9o9woCG3A20170418 |
18-Apr-2017 | 09:21:16 | 249 | 3036.5000 | XLON | 84202842000012784-E0V9o9woCJuB20170418 |
18-Apr-2017 | 09:23:01 | 87 | 3039.5000 | XLON | 84402844000013002-E0V9o9woCNfz20170418 |
18-Apr-2017 | 09:23:01 | 80 | 3039.5000 | XLON | 84402844000013002-E0V9o9woCNfx20170418 |
18-Apr-2017 | 09:24:44 | 71 | 3040.5000 | XLON | 84202842000013061-E0V9o9woCRUH20170418 |
18-Apr-2017 | 09:24:44 | 104 | 3040.5000 | XLON | 84202842000013061-E0V9o9woCRUM20170418 |
18-Apr-2017 | 09:26:24 | 183 | 3039.0000 | XLON | 84202842000013200-E0V9o9woCUUR20170418 |
18-Apr-2017 | 09:27:49 | 168 | 3038.5000 | XLON | 84202842000013360-E0V9o9woCXyE20170418 |
18-Apr-2017 | 09:29:31 | 33 | 3035.5000 | XLON | 84402844000013570-E0V9o9woCc4O20170418 |
18-Apr-2017 | 09:29:31 | 183 | 3035.5000 | XLON | 84402844000013570-E0V9o9woCc4I20170418 |
18-Apr-2017 | 09:31:37 | 171 | 3035.5000 | XLON | 84202842000013654-E0V9o9woCgFC20170418 |
18-Apr-2017 | 09:32:56 | 185 | 3036.0000 | XLON | 84402844000013896-E0V9o9woCim320170418 |
18-Apr-2017 | 09:35:13 | 171 | 3037.5000 | XLON | 84202842000013953-E0V9o9woCmIm20170418 |
18-Apr-2017 | 09:39:30 | 183 | 3035.0000 | XLON | 84402844000014428-E0V9o9woCu1d20170418 |
18-Apr-2017 | 09:41:08 | 166 | 3036.0000 | XLON | 84402844000014607-E0V9o9woCxBz20170418 |
18-Apr-2017 | 09:43:01 | 33 | 3038.0000 | XLON | 84202842000014610-E0V9o9woD03320170418 |
18-Apr-2017 | 09:43:01 | 33 | 3038.0000 | XLON | 84202842000014610-E0V9o9woD02z20170418 |
18-Apr-2017 | 09:43:01 | 101 | 3038.0000 | XLON | 84202842000014610-E0V9o9woD03120170418 |
18-Apr-2017 | 09:48:04 | 166 | 3038.0000 | XLON | 84402844000015182-E0V9o9woD8Hq20170418 |
18-Apr-2017 | 09:50:15 | 172 | 3036.5000 | XLON | 84202842000015188-E0V9o9woDCJw20170418 |
18-Apr-2017 | 09:52:35 | 166 | 3036.0000 | XLON | 84202842000015405-E0V9o9woDGyr20170418 |
18-Apr-2017 | 09:53:56 | 167 | 3040.0000 | XLON | 84402844000015660-E0V9o9woDJ6d20170418 |
18-Apr-2017 | 09:54:45 | 166 | 3038.5000 | XLON | 84402844000015722-E0V9o9woDKyE20170418 |
18-Apr-2017 | 09:56:05 | 168 | 3034.0000 | XLON | 84202842000015769-E0V9o9woDNrj20170418 |
18-Apr-2017 | 09:58:35 | 168 | 3035.0000 | XLON | 84402844000016052-E0V9o9woDSEB20170418 |
18-Apr-2017 | 09:59:34 | 55 | 3034.0000 | XLON | 84402844000016172-E0V9o9woDU2A20170418 |
18-Apr-2017 | 09:59:34 | 125 | 3034.0000 | XLON | 84402844000016172-E0V9o9woDU2D20170418 |
18-Apr-2017 | 10:01:04 | 166 | 3037.5000 | XLON | 84202842000016272-E0V9o9woDX9e20170418 |
18-Apr-2017 | 10:08:31 | 114 | 3044.5000 | XLON | 84402844000017099-E0V9o9woDnzH20170418 |
18-Apr-2017 | 10:08:31 | 64 | 3044.5000 | XLON | 84402844000017099-E0V9o9woDnzL20170418 |
18-Apr-2017 | 10:10:42 | 166 | 3040.0000 | XLON | 84202842000017294-E0V9o9woDudX20170418 |
18-Apr-2017 | 10:11:07 | 43 | 3040.5000 | XLON | 84402844000017438-E0V9o9woDwGO20170418 |
18-Apr-2017 | 10:11:07 | 130 | 3040.5000 | XLON | 84402844000017438-E0V9o9woDwGM20170418 |
18-Apr-2017 | 10:17:56 | 207 | 3041.5000 | XLON | 84402844000018003-E0V9o9woEDZh20170418 |
18-Apr-2017 | 10:21:02 | 183 | 3047.5000 | XLON | 84402844000018336-E0V9o9woEK9T20170418 |
18-Apr-2017 | 10:26:24 | 183 | 3052.5000 | XLON | 84402844000018820-E0V9o9woEUSF20170418 |
18-Apr-2017 | 10:29:01 | 167 | 3057.5000 | XLON | 84202842000018943-E0V9o9woEZYu20170418 |
18-Apr-2017 | 10:29:38 | 183 | 3055.0000 | XLON | 84202842000019002-E0V9o9woEaZi20170418 |
18-Apr-2017 | 10:29:39 | 112 | 3054.5000 | XLON | 84402844000019122-E0V9o9woEabU20170418 |
18-Apr-2017 | 10:29:39 | 120 | 3054.5000 | XLON | 84402844000019122-E0V9o9woEabW20170418 |
18-Apr-2017 | 10:31:42 | 167 | 3052.0000 | XLON | 84402844000019471-E0V9o9woEhmn20170418 |
18-Apr-2017 | 10:32:42 | 232 | 3050.5000 | XLON | 84402844000019584-E0V9o9woEjYq20170418 |
18-Apr-2017 | 10:34:54 | 70 | 3049.5000 | XLON | 84402844000019703-E0V9o9woEnRs20170418 |
18-Apr-2017 | 10:34:54 | 100 | 3049.5000 | XLON | 84402844000019703-E0V9o9woEnRp20170418 |
18-Apr-2017 | 10:38:03 | 176 | 3053.5000 | XLON | 84402844000020004-E0V9o9woEtjq20170418 |
18-Apr-2017 | 10:39:24 | 170 | 3045.5000 | XLON | 84202842000020030-E0V9o9woEwtK20170418 |
18-Apr-2017 | 10:41:49 | 20 | 3044.0000 | XLON | 84402844000020325-E0V9o9woF20j20170418 |
18-Apr-2017 | 10:41:49 | 146 | 3044.0000 | XLON | 84402844000020325-E0V9o9woF20h20170418 |
18-Apr-2017 | 10:43:46 | 1 | 3045.0000 | XLON | 84402844000020616-E0V9o9woF5fF20170418 |
18-Apr-2017 | 10:43:46 | 166 | 3045.0000 | XLON | 84402844000020616-E0V9o9woF5fP20170418 |
18-Apr-2017 | 10:46:09 | 176 | 3041.5000 | XLON | 84402844000020848-E0V9o9woFAGj20170418 |
18-Apr-2017 | 10:48:00 | 176 | 3043.0000 | XLON | 84402844000020974-E0V9o9woFDNB20170418 |
18-Apr-2017 | 10:51:13 | 181 | 3042.5000 | XLON | 84202842000021210-E0V9o9woFLQs20170418 |
18-Apr-2017 | 10:53:39 | 174 | 3042.0000 | XLON | 84402844000021436-E0V9o9woFQOc20170418 |
18-Apr-2017 | 10:54:30 | 131 | 3043.5000 | XLON | 84402844000021562-E0V9o9woFSZY20170418 |
18-Apr-2017 | 10:54:30 | 35 | 3043.5000 | XLON | 84402844000021562-E0V9o9woFSZa20170418 |
18-Apr-2017 | 10:57:41 | 182 | 3035.0000 | XLON | 84402844000022021-E0V9o9woFf7Z20170418 |
18-Apr-2017 | 10:59:51 | 172 | 3038.5000 | XLON | 84402844000022212-E0V9o9woFkQs20170418 |
18-Apr-2017 | 11:04:01 | 183 | 3047.0000 | XLON | 84202842000022463-E0V9o9woFtfQ20170418 |
18-Apr-2017 | 11:04:30 | 50 | 3043.0000 | XLON | 84402844000022632-E0V9o9woFus020170418 |
18-Apr-2017 | 11:04:30 | 128 | 3043.0000 | XLON | 84402844000022632-E0V9o9woFutH20170418 |
18-Apr-2017 | 11:06:02 | 169 | 3036.5000 | XLON | 84202842000022765-E0V9o9woG0rb20170418 |
18-Apr-2017 | 11:09:22 | 183 | 3039.5000 | XLON | 84202842000023108-E0V9o9woGCTC20170418 |
18-Apr-2017 | 11:12:33 | 167 | 3043.0000 | XLON | 84202842000023405-E0V9o9woGKDD20170418 |
18-Apr-2017 | 11:13:42 | 177 | 3043.0000 | XLON | 84402844000023609-E0V9o9woGLlR20170418 |
18-Apr-2017 | 11:17:44 | 183 | 3037.5000 | XLON | 84202842000023835-E0V9o9woGTne20170418 |
18-Apr-2017 | 11:19:55 | 177 | 3037.0000 | XLON | 84402844000024086-E0V9o9woGY5A20170418 |
18-Apr-2017 | 11:21:22 | 182 | 3036.5000 | XLON | 84202842000024104-E0V9o9woGayy20170418 |
18-Apr-2017 | 11:23:50 | 169 | 3037.5000 | XLON | 84402844000024439-E0V9o9woGfgP20170418 |
18-Apr-2017 | 11:23:50 | 2 | 3037.5000 | XLON | 84402844000024439-E0V9o9woGfgV20170418 |
18-Apr-2017 | 11:25:22 | 9 | 3037.5000 | XLON | 84202842000024417-E0V9o9woGiwX20170418 |
18-Apr-2017 | 11:25:24 | 144 | 3037.5000 | XLON | 84202842000024417-E0V9o9woGj2f20170418 |
18-Apr-2017 | 11:25:24 | 13 | 3037.5000 | XLON | 84202842000024417-E0V9o9woGj2i20170418 |
18-Apr-2017 | 11:28:03 | 183 | 3034.0000 | XLON | 84402844000024769-E0V9o9woGnOB20170418 |
18-Apr-2017 | 11:29:44 | 190 | 3034.5000 | XLON | 84402844000024875-E0V9o9woGpxv20170418 |
18-Apr-2017 | 11:31:51 | 115 | 3036.0000 | XLON | 84402844000025133-E0V9o9woGuT920170418 |
18-Apr-2017 | 11:31:51 | 66 | 3036.0000 | XLON | 84402844000025133-E0V9o9woGuT620170418 |
18-Apr-2017 | 11:35:04 | 183 | 3033.0000 | XLON | 84402844000025380-E0V9o9woGzCD20170418 |
18-Apr-2017 | 11:36:30 | 171 | 3036.5000 | XLON | 84402844000025643-E0V9o9woH3nc20170418 |
18-Apr-2017 | 11:39:00 | 167 | 3042.0000 | XLON | 84402844000025946-E0V9o9woHBoN20170418 |
18-Apr-2017 | 11:40:24 | 167 | 3041.0000 | XLON | 84202842000025972-E0V9o9woHEiI20170418 |
18-Apr-2017 | 11:42:57 | 168 | 3039.5000 | XLON | 84402844000026307-E0V9o9woHIuZ20170418 |
18-Apr-2017 | 11:44:38 | 166 | 3038.0000 | XLON | 84402844000026509-E0V9o9woHMzP20170418 |
18-Apr-2017 | 11:46:03 | 175 | 3038.0000 | XLON | 84402844000026642-E0V9o9woHQKE20170418 |
18-Apr-2017 | 11:47:58 | 177 | 3038.0000 | XLON | 84202842000026692-E0V9o9woHTmX20170418 |
18-Apr-2017 | 11:51:16 | 166 | 3037.5000 | XLON | 84202842000027020-E0V9o9woHZsJ20170418 |
18-Apr-2017 | 11:53:00 | 128 | 3036.0000 | XLON | 84202842000027143-E0V9o9woHdBy20170418 |
18-Apr-2017 | 11:53:00 | 54 | 3036.0000 | XLON | 84202842000027143-E0V9o9woHdC220170418 |
18-Apr-2017 | 11:56:50 | 25 | 3037.0000 | XLON | 84202842000027442-E0V9o9woHiKy20170418 |
18-Apr-2017 | 11:56:50 | 52 | 3037.0000 | XLON | 84202842000027442-E0V9o9woHiKp20170418 |
18-Apr-2017 | 11:56:50 | 100 | 3037.0000 | XLON | 84202842000027442-E0V9o9woHiKw20170418 |
18-Apr-2017 | 11:57:54 | 174 | 3033.0000 | XLON | 84202842000027550-E0V9o9woHjgY20170418 |
18-Apr-2017 | 11:59:41 | 152 | 3037.0000 | XLON | 84202842000027771-E0V9o9woHmka20170418 |
18-Apr-2017 | 11:59:41 | 17 | 3037.0000 | XLON | 84202842000027771-E0V9o9woHmkX20170418 |
18-Apr-2017 | 12:02:44 | 31 | 3035.0000 | XLON | 84402844000028694-E0V9o9woHslq20170418 |
18-Apr-2017 | 12:02:44 | 68 | 3035.0000 | XLON | 84402844000028694-E0V9o9woHsls20170418 |
18-Apr-2017 | 12:02:44 | 81 | 3035.0000 | XLON | 84402844000028694-E0V9o9woHsll20170418 |
18-Apr-2017 | 12:05:50 | 199 | 3030.5000 | XLON | 84202842000028767-E0V9o9woHxVZ20170418 |
18-Apr-2017 | 12:08:48 | 167 | 3034.0000 | XLON | 84402844000029438-E0V9o9woI1tP20170418 |
18-Apr-2017 | 12:13:07 | 48 | 3041.0000 | XLON | 84202842000029772-E0V9o9woI9RI20170418 |
18-Apr-2017 | 12:13:20 | 166 | 3040.0000 | XLON | 84402844000029885-E0V9o9woI9jv20170418 |
18-Apr-2017 | 12:14:57 | 249 | 3038.5000 | XLON | 84202842000029925-E0V9o9woIBmX20170418 |
18-Apr-2017 | 12:16:36 | 192 | 3040.0000 | XLON | 84402844000030228-E0V9o9woIEIC20170418 |
18-Apr-2017 | 12:18:14 | 183 | 3038.5000 | XLON | 84202842000030238-E0V9o9woIGq020170418 |
18-Apr-2017 | 12:19:43 | 50 | 3036.0000 | XLON | 84202842000030396-E0V9o9woIJ4m20170418 |
18-Apr-2017 | 12:19:43 | 116 | 3036.0000 | XLON | 84202842000030396-E0V9o9woIJ4o20170418 |
18-Apr-2017 | 12:22:45 | 170 | 3039.0000 | XLON | 84202842000030781-E0V9o9woIN3C20170418 |
18-Apr-2017 | 12:25:20 | 167 | 3040.0000 | XLON | 84402844000031260-E0V9o9woIQkF20170418 |
18-Apr-2017 | 12:27:49 | 166 | 3039.0000 | XLON | 84402844000031543-E0V9o9woIUrn20170418 |
18-Apr-2017 | 12:31:21 | 170 | 3040.0000 | XLON | 84402844000031848-E0V9o9woIZWE20170418 |
18-Apr-2017 | 12:35:06 | 157 | 3039.0000 | XLON | 84402844000032370-E0V9o9woIgUb20170418 |
18-Apr-2017 | 12:35:06 | 43 | 3039.0000 | XLON | 84402844000032370-E0V9o9woIgUV20170418 |
18-Apr-2017 | 12:37:38 | 183 | 3041.0000 | XLON | 84402844000032558-E0V9o9woIkd220170418 |
18-Apr-2017 | 12:37:52 | 125 | 3040.0000 | XLON | 84202842000032423-E0V9o9woIl1K20170418 |
18-Apr-2017 | 12:37:52 | 54 | 3040.0000 | XLON | 84202842000032423-E0V9o9woIl1N20170418 |
18-Apr-2017 | 12:40:22 | 171 | 3036.5000 | XLON | 84202842000032620-E0V9o9woIqE620170418 |
18-Apr-2017 | 12:42:43 | 169 | 3036.0000 | XLON | 84402844000033074-E0V9o9woItuP20170418 |
18-Apr-2017 | 12:46:13 | 166 | 3036.5000 | XLON | 84202842000033267-E0V9o9woIyp820170418 |
18-Apr-2017 | 12:48:03 | 166 | 3035.0000 | XLON | 84202842000033470-E0V9o9woJ1iy20170418 |
18-Apr-2017 | 12:50:36 | 48 | 3033.5000 | XLON | 84202842000033741-E0V9o9woJ62d20170418 |
18-Apr-2017 | 12:52:09 | 118 | 3033.5000 | XLON | 84202842000033741-E0V9o9woJ8iu20170418 |
18-Apr-2017 | 12:53:30 | 167 | 3034.5000 | XLON | 84402844000034331-E0V9o9woJB4a20170418 |
18-Apr-2017 | 12:54:28 | 183 | 3033.0000 | XLON | 84402844000034402-E0V9o9woJCN720170418 |
18-Apr-2017 | 12:57:55 | 180 | 3030.5000 | XLON | 84402844000034742-E0V9o9woJI6z20170418 |
18-Apr-2017 | 12:59:23 | 168 | 3028.0000 | XLON | 84202842000034713-E0V9o9woJLIA20170418 |
18-Apr-2017 | 13:02:21 | 173 | 3025.5000 | XLON | 84202842000035005-E0V9o9woJRFG20170418 |
18-Apr-2017 | 13:04:22 | 171 | 3022.5000 | XLON | 84202842000035206-E0V9o9woJVHY20170418 |
18-Apr-2017 | 13:06:53 | 166 | 3022.0000 | XLON | 84202842000035416-E0V9o9woJZ9G20170418 |
18-Apr-2017 | 13:08:09 | 23 | 3024.5000 | XLON | 84202842000035597-E0V9o9woJbez20170418 |
18-Apr-2017 | 13:08:09 | 158 | 3024.5000 | XLON | 84202842000035597-E0V9o9woJbex20170418 |
18-Apr-2017 | 13:11:54 | 63 | 3022.5000 | XLON | 84402844000036076-E0V9o9woJgvf20170418 |
18-Apr-2017 | 13:11:54 | 118 | 3022.5000 | XLON | 84402844000036076-E0V9o9woJgvj20170418 |
18-Apr-2017 | 13:13:04 | 179 | 3022.0000 | XLON | 84202842000036025-E0V9o9woJiPl20170418 |
18-Apr-2017 | 13:14:47 | 171 | 3022.5000 | XLON | 84202842000036279-E0V9o9woJlaV20170418 |
18-Apr-2017 | 13:17:46 | 172 | 3021.0000 | XLON | 84202842000036440-E0V9o9woJpqk20170418 |
18-Apr-2017 | 13:23:56 | 175 | 3025.5000 | XLON | 84202842000037306-E0V9o9woJzpT20170418 |
18-Apr-2017 | 13:25:14 | 238 | 3025.5000 | XLON | 84202842000037463-E0V9o9woK1sv20170418 |
18-Apr-2017 | 13:26:30 | 1 | 3025.0000 | XLON | 84202842000037573-E0V9o9woK42w20170418 |
18-Apr-2017 | 13:26:30 | 168 | 3025.0000 | XLON | 84202842000037573-E0V9o9woK42y20170418 |
18-Apr-2017 | 13:28:30 | 309 | 3020.0000 | XLON | 84202842000037733-E0V9o9woK7Bc20170418 |
18-Apr-2017 | 13:29:39 | 105 | 3020.5000 | XLON | 84402844000038069-E0V9o9woK9KA20170418 |
18-Apr-2017 | 13:29:39 | 203 | 3020.5000 | XLON | 84402844000038069-E0V9o9woK9KC20170418 |
18-Apr-2017 | 13:30:29 | 183 | 3020.5000 | XLON | 84402844000038304-E0V9o9woKBDK20170418 |
18-Apr-2017 | 13:31:12 | 166 | 3018.5000 | XLON | 84202842000038272-E0V9o9woKCZq20170418 |
18-Apr-2017 | 13:31:19 | 199 | 3017.0000 | XLON | 84402844000038467-E0V9o9woKChw20170418 |
18-Apr-2017 | 13:33:02 | 169 | 3018.5000 | XLON | 84402844000038653-E0V9o9woKFmz20170418 |
18-Apr-2017 | 13:34:51 | 198 | 3018.5000 | XLON | 84402844000038929-E0V9o9woKJFd20170418 |
18-Apr-2017 | 13:34:51 | 2 | 3018.5000 | XLON | 84402844000038929-E0V9o9woKJFb20170418 |
18-Apr-2017 | 13:34:53 | 216 | 3018.0000 | XLON | 84202842000038749-E0V9o9woKJOz20170418 |
18-Apr-2017 | 13:36:35 | 170 | 3017.0000 | XLON | 84402844000039123-E0V9o9woKM4u20170418 |
18-Apr-2017 | 13:39:55 | 166 | 3017.0000 | XLON | 84202842000039276-E0V9o9woKRmd20170418 |
18-Apr-2017 | 13:39:57 | 203 | 3016.5000 | XLON | 84402844000039453-E0V9o9woKRpV20170418 |
18-Apr-2017 | 13:42:20 | 167 | 3016.5000 | XLON | 84402844000039661-E0V9o9woKVrs20170418 |
18-Apr-2017 | 13:43:25 | 166 | 3015.5000 | XLON | 84402844000039847-E0V9o9woKYX420170418 |
18-Apr-2017 | 13:47:08 | 14 | 3018.0000 | XLON | 84402844000040249-E0V9o9woKeuH20170418 |
18-Apr-2017 | 13:47:08 | 152 | 3018.0000 | XLON | 84402844000040249-E0V9o9woKeuK20170418 |
18-Apr-2017 | 13:47:54 | 166 | 3018.5000 | XLON | 84202842000040165-E0V9o9woKg4c20170418 |
18-Apr-2017 | 13:49:02 | 166 | 3015.0000 | XLON | 84402844000040453-E0V9o9woKhmP20170418 |
18-Apr-2017 | 13:50:24 | 18 | 3019.0000 | XLON | 84402844000040597-E0V9o9woKkwC20170418 |
18-Apr-2017 | 13:50:24 | 100 | 3019.0000 | XLON | 84402844000040597-E0V9o9woKkwA20170418 |
18-Apr-2017 | 13:50:24 | 65 | 3019.0000 | XLON | 84402844000040597-E0V9o9woKkwF20170418 |
18-Apr-2017 | 13:50:26 | 183 | 3018.5000 | XLON | 84202842000040427-E0V9o9woKl2Z20170418 |
18-Apr-2017 | 13:52:30 | 170 | 3015.5000 | XLON | 84402844000040807-E0V9o9woKoor20170418 |
18-Apr-2017 | 13:52:46 | 12 | 3014.0000 | XLON | 84202842000040709-E0V9o9woKpw920170418 |
18-Apr-2017 | 13:52:46 | 49 | 3014.0000 | XLON | 84202842000040709-E0V9o9woKpwB20170418 |
18-Apr-2017 | 13:52:46 | 33 | 3014.0000 | XLON | 84202842000040709-E0V9o9woKpwE20170418 |
18-Apr-2017 | 13:52:46 | 72 | 3014.0000 | XLON | 84202842000040709-E0V9o9woKpwG20170418 |
18-Apr-2017 | 13:54:49 | 174 | 3018.5000 | XLON | 84402844000041187-E0V9o9woKuh120170418 |
18-Apr-2017 | 13:58:05 | 167 | 3020.5000 | XLON | 84402844000041414-E0V9o9woL0gK20170418 |
18-Apr-2017 | 13:59:24 | 178 | 3021.5000 | XLON | 84402844000041604-E0V9o9woL2Tc20170418 |
18-Apr-2017 | 14:01:09 | 199 | 3021.0000 | XLON | 84402844000041839-E0V9o9woL6zJ20170418 |
18-Apr-2017 | 14:03:52 | 167 | 3022.5000 | XLON | 84202842000041879-E0V9o9woLCd220170418 |
18-Apr-2017 | 14:04:44 | 233 | 3020.0000 | XLON | 84202842000042036-E0V9o9woLEbW20170418 |
18-Apr-2017 | 14:06:04 | 167 | 3019.5000 | XLON | 84202842000042201-E0V9o9woLGUQ20170418 |
18-Apr-2017 | 14:07:48 | 174 | 3020.5000 | XLON | 84402844000042596-E0V9o9woLJhk20170418 |
18-Apr-2017 | 14:07:55 | 25 | 3020.5000 | XLON | 84402844000042596-E0V9o9woLJu220170418 |
18-Apr-2017 | 14:10:16 | 161 | 3020.0000 | XLON | 84402844000042814-E0V9o9woLPUp20170418 |
18-Apr-2017 | 14:10:16 | 14 | 3020.0000 | XLON | 84402844000042814-E0V9o9woLPVJ20170418 |
18-Apr-2017 | 14:11:12 | 179 | 3020.0000 | XLON | 84202842000042906-E0V9o9woLRGy20170418 |
18-Apr-2017 | 14:13:10 | 43 | 3020.5000 | XLON | 84202842000043426-E0V9o9woLUL320170418 |
18-Apr-2017 | 14:13:10 | 189 | 3020.5000 | XLON | 84202842000043426-E0V9o9woLUL520170418 |
18-Apr-2017 | 14:15:43 | 166 | 3017.5000 | XLON | 84402844000043905-E0V9o9woLaI820170418 |
18-Apr-2017 | 14:16:32 | 42 | 3016.5000 | XLON | 84202842000043951-E0V9o9woLc6m20170418 |
18-Apr-2017 | 14:16:33 | 174 | 3016.0000 | XLON | 84202842000043998-E0V9o9woLcAG20170418 |
18-Apr-2017 | 14:17:43 | 183 | 3017.5000 | XLON | 84202842000044345-E0V9o9woLeOp20170418 |
18-Apr-2017 | 14:19:40 | 200 | 3017.0000 | XLON | 84402844000044831-E0V9o9woLiYH20170418 |
18-Apr-2017 | 14:20:49 | 96 | 3016.5000 | XLON | 84202842000044897-E0V9o9woLlDs20170418 |
18-Apr-2017 | 14:20:49 | 102 | 3016.5000 | XLON | 84202842000044897-E0V9o9woLlEE20170418 |
18-Apr-2017 | 14:22:21 | 183 | 3017.5000 | XLON | 84402844000045177-E0V9o9woLo0f20170418 |
18-Apr-2017 | 14:23:47 | 1 | 3017.0000 | XLON | 84202842000045316-E0V9o9woLqS120170418 |
18-Apr-2017 | 14:25:33 | 28 | 3018.0000 | XLON | 84202842000045539-E0V9o9woLtQe20170418 |
18-Apr-2017 | 14:25:55 | 166 | 3017.5000 | XLON | 84202842000045544-E0V9o9woLuC820170418 |
18-Apr-2017 | 14:26:20 | 64 | 3016.0000 | XLON | 84402844000045757-E0V9o9woLvLD20170418 |
18-Apr-2017 | 14:26:20 | 152 | 3016.0000 | XLON | 84402844000045757-E0V9o9woLvLR20170418 |
18-Apr-2017 | 14:26:27 | 232 | 3015.0000 | XLON | 84202842000045647-E0V9o9woLvlL20170418 |
18-Apr-2017 | 14:28:48 | 183 | 3017.5000 | XLON | 84402844000046072-E0V9o9woM12B20170418 |
18-Apr-2017 | 14:28:48 | 194 | 3017.5000 | XLON | 84202842000046038-E0V9o9woM12H20170418 |
18-Apr-2017 | 14:29:57 | 180 | 3016.5000 | XLON | 84402844000046252-E0V9o9woM3ul20170418 |
18-Apr-2017 | 14:31:04 | 232 | 3013.5000 | XLON | 84202842000046411-E0V9o9woM8xR20170418 |
18-Apr-2017 | 14:32:45 | 183 | 3007.0000 | XLON | 84402844000046866-E0V9o9woMFon20170418 |
18-Apr-2017 | 14:34:35 | 183 | 3005.0000 | XLON | 84402844000047202-E0V9o9woMNHW20170418 |
18-Apr-2017 | 14:35:27 | 179 | 3005.5000 | XLON | 84202842000047216-E0V9o9woMQGK20170418 |
18-Apr-2017 | 14:36:54 | 177 | 3008.0000 | XLON | 84402844000047504-E0V9o9woMVhC20170418 |
18-Apr-2017 | 14:38:53 | 166 | 3015.0000 | XLON | 84402844000047854-E0V9o9woMdhr20170418 |
18-Apr-2017 | 14:41:58 | 166 | 3019.0000 | XLON | 84402844000048219-E0V9o9woMn0M20170418 |
18-Apr-2017 | 14:42:55 | 77 | 3017.5000 | XLON | 84402844000048312-E0V9o9woMpiA20170418 |
18-Apr-2017 | 14:42:55 | 44 | 3017.5000 | XLON | 84402844000048312-E0V9o9woMpi820170418 |
18-Apr-2017 | 14:42:55 | 50 | 3017.5000 | XLON | 84402844000048312-E0V9o9woMpi620170418 |
18-Apr-2017 | 14:44:27 | 183 | 3016.5000 | XLON | 84402844000048480-E0V9o9woMuPc20170418 |
18-Apr-2017 | 14:46:20 | 194 | 3018.5000 | XLON | 84202842000048675-E0V9o9woMzbI20170418 |
18-Apr-2017 | 14:46:36 | 70 | 3019.0000 | XLON | 84402844000048769-E0V9o9woN0eS20170418 |
18-Apr-2017 | 14:47:48 | 67 | 3017.5000 | XLON | 84202842000048888-E0V9o9woN46z20170418 |
18-Apr-2017 | 14:47:48 | 116 | 3017.5000 | XLON | 84202842000048888-E0V9o9woN46x20170418 |
18-Apr-2017 | 14:49:55 | 216 | 3016.5000 | XLON | 84402844000049140-E0V9o9woNBD820170418 |
18-Apr-2017 | 14:51:49 | 174 | 3017.0000 | XLON | 84202842000049278-E0V9o9woNFkM20170418 |
18-Apr-2017 | 14:52:58 | 180 | 3019.0000 | XLON | 84402844000049536-E0V9o9woNIX820170418 |
18-Apr-2017 | 14:52:58 | 182 | 3019.0000 | XLON | 84202842000049525-E0V9o9woNIXA20170418 |
18-Apr-2017 | 14:54:35 | 182 | 3023.5000 | XLON | 84402844000049838-E0V9o9woNM8U20170418 |
18-Apr-2017 | 14:57:49 | 302 | 3030.0000 | XLON | 84202842000050364-E0V9o9woNVNd20170418 |
18-Apr-2017 | 14:57:49 | 223 | 3029.5000 | XLON | 84402844000050389-E0V9o9woNVOF20170418 |
18-Apr-2017 | 14:59:48 | 183 | 3032.5000 | XLON | 84402844000050643-E0V9o9woNakG20170418 |
18-Apr-2017 | 15:01:06 | 232 | 3035.5000 | XLON | 84402844000050943-E0V9o9woNgPH20170418 |
18-Apr-2017 | 15:01:07 | 183 | 3035.0000 | XLON | 84202842000050942-E0V9o9woNgSr20170418 |
18-Apr-2017 | 15:02:46 | 232 | 3032.0000 | XLON | 84402844000051256-E0V9o9woNlf620170418 |
18-Apr-2017 | 15:04:41 | 249 | 3036.0000 | XLON | 84202842000051582-E0V9o9woNqvD20170418 |
18-Apr-2017 | 15:06:34 | 166 | 3034.0000 | XLON | 84402844000051958-E0V9o9woNzpI20170418 |
18-Apr-2017 | 15:08:04 | 167 | 3033.5000 | XLON | 84402844000052190-E0V9o9woO3Tu20170418 |
18-Apr-2017 | 15:09:29 | 249 | 3032.0000 | XLON | 84202842000052479-E0V9o9woO7Bp20170418 |
18-Apr-2017 | 15:11:24 | 167 | 3032.0000 | XLON | 84402844000052754-E0V9o9woOD9d20170418 |
18-Apr-2017 | 15:12:33 | 166 | 3029.0000 | XLON | 84202842000052911-E0V9o9woOFiI20170418 |
18-Apr-2017 | 15:12:52 | 253 | 3028.0000 | XLON | 84202842000053025-E0V9o9woOGmB20170418 |
18-Apr-2017 | 15:14:40 | 249 | 3026.5000 | XLON | 84202842000053352-E0V9o9woONBm20170418 |
18-Apr-2017 | 15:16:22 | 41 | 3028.0000 | XLON | 84202842000053631-E0V9o9woORM420170418 |
18-Apr-2017 | 15:16:22 | 169 | 3028.0000 | XLON | 84202842000053631-E0V9o9woORME20170418 |
18-Apr-2017 | 15:16:22 | 22 | 3028.0000 | XLON | 84202842000053631-E0V9o9woORM820170418 |
18-Apr-2017 | 15:18:01 | 166 | 3023.0000 | XLON | 84202842000053950-E0V9o9woOWVH20170418 |
18-Apr-2017 | 15:18:58 | 213 | 3021.5000 | XLON | 84402844000054007-E0V9o9woOZK720170418 |
18-Apr-2017 | 15:18:58 | 3 | 3021.5000 | XLON | 84402844000054007-E0V9o9woOZKG20170418 |
18-Apr-2017 | 15:19:41 | 48 | 3020.0000 | XLON | 84402844000054240-E0V9o9woOcLn20170418 |
18-Apr-2017 | 15:20:02 | 173 | 3020.0000 | XLON | 84402844000054240-E0V9o9woOd9V20170418 |
18-Apr-2017 | 15:20:02 | 183 | 3019.5000 | XLON | 84202842000054236-E0V9o9woOdAx20170418 |
18-Apr-2017 | 15:22:51 | 183 | 3023.0000 | XLON | 84202842000054733-E0V9o9woOmVw20170418 |
18-Apr-2017 | 15:24:31 | 173 | 3022.0000 | XLON | 84402844000055031-E0V9o9woOqdv20170418 |
18-Apr-2017 | 15:28:26 | 14 | 3027.5000 | XLON | 84202842000055663-E0V9o9woP2Ke20170418 |
18-Apr-2017 | 15:28:26 | 152 | 3027.5000 | XLON | 84202842000055663-E0V9o9woP2Kh20170418 |
18-Apr-2017 | 15:31:03 | 47 | 3024.0000 | XLON | 84402844000056392-E0V9o9woP9HL20170418 |
18-Apr-2017 | 15:31:05 | 70 | 3024.0000 | XLON | 84402844000056392-E0V9o9woP9Kv20170418 |
18-Apr-2017 | 15:31:05 | 49 | 3024.0000 | XLON | 84402844000056392-E0V9o9woP9Ky20170418 |
18-Apr-2017 | 15:32:04 | 166 | 3023.5000 | XLON | 84202842000056436-E0V9o9woPAlV20170418 |
18-Apr-2017 | 15:32:38 | 107 | 3022.0000 | XLON | 84402844000056574-E0V9o9woPByi20170418 |
18-Apr-2017 | 15:32:38 | 125 | 3022.0000 | XLON | 84402844000056574-E0V9o9woPByg20170418 |
18-Apr-2017 | 15:32:54 | 210 | 3021.0000 | XLON | 84202842000056700-E0V9o9woPCue20170418 |
18-Apr-2017 | 15:32:54 | 252 | 3021.0000 | XLON | 84402844000056666-E0V9o9woPCug20170418 |
18-Apr-2017 | 15:34:38 | 199 | 3022.5000 | XLON | 84202842000057086-E0V9o9woPGqZ20170418 |
18-Apr-2017 | 15:34:47 | 249 | 3021.5000 | XLON | 84402844000057005-E0V9o9woPH8u20170418 |
18-Apr-2017 | 15:37:08 | 167 | 3025.5000 | XLON | 84202842000057582-E0V9o9woPMTq20170418 |
18-Apr-2017 | 15:38:42 | 167 | 3023.5000 | XLON | 84202842000057932-E0V9o9woPPkr20170418 |
18-Apr-2017 | 15:39:41 | 169 | 3022.5000 | XLON | 84402844000058090-E0V9o9woPQwg20170418 |
18-Apr-2017 | 15:41:37 | 183 | 3019.0000 | XLON | 84202842000058525-E0V9o9woPV9120170418 |
18-Apr-2017 | 15:42:47 | 174 | 3019.5000 | XLON | 84402844000058850-E0V9o9woPXKV20170418 |
18-Apr-2017 | 15:42:47 | 25 | 3019.5000 | XLON | 84402844000058850-E0V9o9woPXKX20170418 |
18-Apr-2017 | 15:43:37 | 183 | 3019.0000 | XLON | 84202842000058868-E0V9o9woPYVg20170418 |
18-Apr-2017 | 15:45:12 | 170 | 3018.5000 | XLON | 84202842000059184-E0V9o9woPbMp20170418 |
18-Apr-2017 | 15:47:09 | 138 | 3019.5000 | XLON | 84402844000059680-E0V9o9woPelj20170418 |
18-Apr-2017 | 15:47:09 | 41 | 3019.5000 | XLON | 84402844000059680-E0V9o9woPell20170418 |
18-Apr-2017 | 15:47:47 | 5 | 3019.5000 | XLON | 84202842000059908-E0V9o9woPfcQ20170418 |
18-Apr-2017 | 15:47:52 | 227 | 3019.5000 | XLON | 84202842000059908-E0V9o9woPfi720170418 |
18-Apr-2017 | 15:50:07 | 166 | 3017.5000 | XLON | 84402844000060430-E0V9o9woPkKb20170418 |
18-Apr-2017 | 15:51:21 | 136 | 3017.0000 | XLON | 84202842000060748-E0V9o9woPmTd20170418 |
18-Apr-2017 | 15:51:21 | 47 | 3017.0000 | XLON | 84202842000060748-E0V9o9woPmTW20170418 |
18-Apr-2017 | 15:52:56 | 38 | 3015.5000 | XLON | 84202842000061146-E0V9o9woPpBC20170418 |
18-Apr-2017 | 15:52:56 | 36 | 3015.5000 | XLON | 84202842000061146-E0V9o9woPpAg20170418 |
18-Apr-2017 | 15:52:56 | 142 | 3015.5000 | XLON | 84202842000061146-E0V9o9woPpAX20170418 |
18-Apr-2017 | 15:54:22 | 59 | 3014.0000 | XLON | 84402844000061580-E0V9o9woPrkp20170418 |
18-Apr-2017 | 15:54:22 | 112 | 3014.0000 | XLON | 84402844000061580-E0V9o9woPrkn20170418 |
18-Apr-2017 | 15:56:06 | 183 | 3015.0000 | XLON | 84402844000061976-E0V9o9woPvPK20170418 |
18-Apr-2017 | 15:56:10 | 282 | 3014.5000 | XLON | 84202842000061972-E0V9o9woPvY820170418 |
18-Apr-2017 | 15:58:56 | 144 | 3015.0000 | XLON | 84202842000062578-E0V9o9woQ1pw20170418 |
18-Apr-2017 | 15:58:56 | 6 | 3015.0000 | XLON | 84202842000062578-E0V9o9woQ1q420170418 |
18-Apr-2017 | 15:58:56 | 16 | 3015.0000 | XLON | 84202842000062578-E0V9o9woQ1q020170418 |
18-Apr-2017 | 16:01:14 | 183 | 3019.5000 | XLON | 84402844000063220-E0V9o9woQ6mG20170418 |
18-Apr-2017 | 16:02:51 | 119 | 3019.0000 | XLON | 84402844000063602-E0V9o9woQA9w20170418 |
18-Apr-2017 | 16:02:51 | 49 | 3019.0000 | XLON | 84402844000063602-E0V9o9woQA9y20170418 |
18-Apr-2017 | 16:04:28 | 232 | 3017.0000 | XLON | 84402844000063943-E0V9o9woQDTY20170418 |
18-Apr-2017 | 16:04:31 | 166 | 3016.5000 | XLON | 84202842000063958-E0V9o9woQDZ520170418 |
18-Apr-2017 | 16:06:03 | 232 | 3016.5000 | XLON | 84402844000064339-E0V9o9woQH3E20170418 |
18-Apr-2017 | 16:06:09 | 199 | 3016.0000 | XLON | 84202842000064325-E0V9o9woQHEu20170418 |
18-Apr-2017 | 16:08:04 | 168 | 3014.5000 | XLON | 84402844000064841-E0V9o9woQL6l20170418 |
18-Apr-2017 | 16:08:04 | 10 | 3014.5000 | XLON | 84402844000064841-E0V9o9woQL6n20170418 |
18-Apr-2017 | 16:10:09 | 169 | 3013 | XLON | 84202842000065471-E0V9o9woQOzU20170418 |
18-Apr-2017 | 16:11:12 | 249 | 3013 | XLON | 84402844000065717-E0V9o9woQSPo20170418 |
18-Apr-2017 | 16:11:13 | 52 | 3012 | XLON | 84402844000065531-E0V9o9woQSX520170418 |
18-Apr-2017 | 16:13:24 | 287 | 3013 | XLON | 84402844000066062-E0V9o9woQWlq20170418 |
18-Apr-2017 | 16:15:18 | 183 | 3013 | XLON | 84402844000066563-E0V9o9woQaWB20170418 |
18-Apr-2017 | 16:15:19 | 95 | 3012.5 | XLON | 84202842000066553-E0V9o9woQaYN20170418 |
18-Apr-2017 | 16:16:48 | 183 | 3012.5 | XLON | 84402844000066962-E0V9o9woQdAQ20170418 |
18-Apr-2017 | 16:17:45 | 183 | 3011.5 | XLON | 84202842000067267-E0V9o9woQfeV20170418 |
18-Apr-2017 | 16:19:27 | 183 | 3006.5 | XLON | 84202842000067656-E0V9o9woQjWA20170418 |
18-Apr-2017 | 16:19:27 | 19 | 3007 | XLON | 84402844000067664-E0V9o9woQjVY20170418 |
18-Apr-2017 | 16:19:27 | 180 | 3007 | XLON | 84402844000067664-E0V9o9woQjVU20170418 |
18-Apr-2017 | 16:21:02 | 199 | 3005.5 | XLON | 84402844000068030-E0V9o9woQmnh20170418 |
18-Apr-2017 | 16:23:39 | 216 | 3007.5 | XLON | 84402844000068494-E0V9o9woQu8R20170418 |
18-Apr-2017 | 16:24:29 | 174 | 3009 | XLON | 84202842000068811-E0V9o9woQw2320170418 |
18-Apr-2017 | 16:24:30 | 51 | 3008 | XLON | 84402844000068932-E0V9o9woQw6n20170418 |
18-Apr-2017 | 16:24:30 | 32 | 3008 | XLON | 84402844000068932-E0V9o9woQw6r20170418 |
18-Apr-2017 | 16:24:30 | 87 | 3008 | XLON | 84402844000068932-E0V9o9woQw6p20170418 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |