Last checked at 16 Jun 2022 07:00
16 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 15 June 2022 |
Number of ordinary shares purchased: | 58,827 |
Highest price paid per share: | 159.20p |
Lowest price paid per share: | 155.60p |
Volume weighted average price paid per share: | 157.18p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,189,779 ordinary shares in treasury and has 287,421,341 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,421,341, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/06/2022 | 16:29:50 | 32 | 156.2 | XLON | 00305654904TRLO1.1.1 |
15/06/2022 | 16:29:14 | 268 | 156.2 | XLON | 00305653839TRLO1.1.1 |
15/06/2022 | 16:28:41 | 134 | 156.2 | XLON | 00305653418TRLO1.1.1 |
15/06/2022 | 16:28:41 | 49 | 156.2 | AQXE | 00305653417TRLO1.1.1 |
15/06/2022 | 16:28:41 | 148 | 156.2 | XLON | 00305653416TRLO1.1.1 |
15/06/2022 | 16:27:07 | 13 | 156.4 | CHIX | 00305652221TRLO1.1.1 |
15/06/2022 | 16:27:07 | 3 | 156.4 | BATE | 00305652220TRLO1.1.1 |
15/06/2022 | 16:26:33 | 3 | 156.6 | TRQX | 00305651809TRLO1.1.1 |
15/06/2022 | 16:25:48 | 44 | 156.4 | AQXE | 00305651322TRLO1.1.1 |
15/06/2022 | 16:24:47 | 240 | 156.4 | XLON | 00305650716TRLO1.1.1 |
15/06/2022 | 16:24:21 | 24 | 156.6 | TRQX | 00305650479TRLO1.1.1 |
15/06/2022 | 16:24:18 | 106 | 156.4 | BATE | 00305650449TRLO1.1.1 |
15/06/2022 | 16:23:56 | 103 | 156.4 | CHIX | 00305650183TRLO1.1.1 |
15/06/2022 | 16:22:12 | 82 | 156.4 | CHIX | 00305649075TRLO1.1.1 |
15/06/2022 | 16:22:12 | 82 | 156.4 | BATE | 00305649074TRLO1.1.1 |
15/06/2022 | 16:22:12 | 65 | 156.4 | AQXE | 00305649073TRLO1.1.1 |
15/06/2022 | 16:22:10 | 135 | 156.6 | XLON | 00305649040TRLO1.1.1 |
15/06/2022 | 16:22:10 | 221 | 156.6 | XLON | 00305649041TRLO1.1.1 |
15/06/2022 | 16:22:10 | 221 | 156.6 | XLON | 00305649039TRLO1.1.1 |
15/06/2022 | 16:22:10 | 86 | 156.6 | XLON | 00305649038TRLO1.1.1 |
15/06/2022 | 16:22:10 | 240 | 156.6 | XLON | 00305649037TRLO1.1.1 |
15/06/2022 | 16:22:10 | 219 | 156.6 | XLON | 00305649036TRLO1.1.1 |
15/06/2022 | 16:22:10 | 3 | 156.6 | XLON | 00305649035TRLO1.1.1 |
15/06/2022 | 16:22:10 | 399 | 156.6 | XLON | 00305649034TRLO1.1.1 |
15/06/2022 | 16:22:10 | 23 | 156.6 | TRQX | 00305649032TRLO1.1.1 |
15/06/2022 | 16:22:10 | 229 | 156.6 | XLON | 00305649031TRLO1.1.1 |
15/06/2022 | 16:22:10 | 63 | 156.6 | CHIX | 00305649029TRLO1.1.1 |
15/06/2022 | 16:22:10 | 266 | 156.6 | XLON | 00305649030TRLO1.1.1 |
15/06/2022 | 16:22:10 | 59 | 156.6 | CHIX | 00305649028TRLO1.1.1 |
15/06/2022 | 16:22:10 | 75 | 156.6 | CHIX | 00305649027TRLO1.1.1 |
15/06/2022 | 16:22:10 | 21 | 156.6 | BATE | 00305649026TRLO1.1.1 |
15/06/2022 | 16:22:10 | 116 | 156.6 | XLON | 00305649025TRLO1.1.1 |
15/06/2022 | 16:22:10 | 348 | 156.6 | XLON | 00305649024TRLO1.1.1 |
15/06/2022 | 16:21:24 | 53 | 156.6 | BATE | 00305648400TRLO1.1.1 |
15/06/2022 | 16:21:24 | 60 | 156.6 | BATE | 00305648399TRLO1.1.1 |
15/06/2022 | 16:20:33 | 22 | 156.8 | TRQX | 00305647821TRLO1.1.1 |
15/06/2022 | 16:18:30 | 70 | 156.6 | AQXE | 00305646556TRLO1.1.1 |
15/06/2022 | 16:16:12 | 21 | 156.8 | TRQX | 00305645287TRLO1.1.1 |
15/06/2022 | 16:13:42 | 15 | 156.8 | TRQX | 00305643609TRLO1.1.1 |
15/06/2022 | 16:13:28 | 62 | 156.6 | CHIX | 00305643436TRLO1.1.1 |
15/06/2022 | 16:13:28 | 64 | 156.6 | BATE | 00305643434TRLO1.1.1 |
15/06/2022 | 16:13:28 | 150 | 156.6 | XLON | 00305643437TRLO1.1.1 |
15/06/2022 | 16:13:28 | 43 | 156.6 | AQXE | 00305643433TRLO1.1.1 |
15/06/2022 | 16:13:28 | 43 | 156.6 | AQXE | 00305643432TRLO1.1.1 |
15/06/2022 | 16:11:30 | 18 | 156.8 | TRQX | 00305641991TRLO1.1.1 |
15/06/2022 | 16:10:05 | 228 | 156.6 | XLON | 00305641013TRLO1.1.1 |
15/06/2022 | 16:10:05 | 58 | 156.6 | XLON | 00305641012TRLO1.1.1 |
15/06/2022 | 16:10:05 | 170 | 156.6 | XLON | 00305641011TRLO1.1.1 |
15/06/2022 | 16:09:06 | 15 | 156.8 | TRQX | 00305640548TRLO1.1.1 |
15/06/2022 | 16:09:00 | 60 | 156.6 | BATE | 00305640503TRLO1.1.1 |
15/06/2022 | 16:07:17 | 271 | 156.6 | XLON | 00305639738TRLO1.1.1 |
15/06/2022 | 16:07:17 | 42 | 156.6 | AQXE | 00305639736TRLO1.1.1 |
15/06/2022 | 16:07:17 | 67 | 156.6 | CHIX | 00305639737TRLO1.1.1 |
15/06/2022 | 16:06:37 | 15 | 156.6 | TRQX | 00305639451TRLO1.1.1 |
15/06/2022 | 16:06:37 | 30 | 156.6 | TRQX | 00305639450TRLO1.1.1 |
15/06/2022 | 16:06:36 | 189 | 156.8 | XLON | 00305639443TRLO1.1.1 |
15/06/2022 | 16:06:36 | 82 | 156.8 | XLON | 00305639442TRLO1.1.1 |
15/06/2022 | 16:05:35 | 60 | 156.8 | BATE | 00305638950TRLO1.1.1 |
15/06/2022 | 16:04:44 | 289 | 156.6 | XLON | 00305638453TRLO1.1.1 |
15/06/2022 | 16:04:13 | 36 | 156.6 | AQXE | 00305638153TRLO1.1.1 |
15/06/2022 | 16:03:17 | 66 | 156.8 | CHIX | 00305637723TRLO1.1.1 |
15/06/2022 | 16:02:20 | 57 | 156.8 | XLON | 00305637338TRLO1.1.1 |
15/06/2022 | 16:02:20 | 176 | 156.8 | XLON | 00305637337TRLO1.1.1 |
15/06/2022 | 16:01:24 | 56 | 156.8 | BATE | 00305636941TRLO1.1.1 |
15/06/2022 | 16:01:02 | 55 | 156.8 | CHIX | 00305636706TRLO1.1.1 |
15/06/2022 | 16:00:38 | 39 | 156.6 | AQXE | 00305636587TRLO1.1.1 |
15/06/2022 | 16:00:20 | 195 | 156.8 | XLON | 00305636441TRLO1.1.1 |
15/06/2022 | 16:00:20 | 38 | 156.8 | XLON | 00305636440TRLO1.1.1 |
15/06/2022 | 15:58:36 | 108 | 156.8 | XLON | 00305634852TRLO1.1.1 |
15/06/2022 | 15:58:36 | 117 | 156.8 | XLON | 00305634851TRLO1.1.1 |
15/06/2022 | 15:57:53 | 70 | 156.4 | CHIX | 00305634457TRLO1.1.1 |
15/06/2022 | 15:56:54 | 56 | 156.8 | BATE | 00305633866TRLO1.1.1 |
15/06/2022 | 15:56:20 | 15 | 156.6 | TRQX | 00305633595TRLO1.1.1 |
15/06/2022 | 15:56:10 | 2 | 156.8 | XLON | 00305633503TRLO1.1.1 |
15/06/2022 | 15:56:10 | 264 | 156.8 | XLON | 00305633504TRLO1.1.1 |
15/06/2022 | 15:54:56 | 1 | 156.6 | TRQX | 00305632871TRLO1.1.1 |
15/06/2022 | 15:54:30 | 42 | 156.6 | CHIX | 00305632686TRLO1.1.1 |
15/06/2022 | 15:54:08 | 42 | 156.6 | AQXE | 00305632495TRLO1.1.1 |
15/06/2022 | 15:53:39 | 51 | 156.8 | BATE | 00305632206TRLO1.1.1 |
15/06/2022 | 15:52:22 | 194 | 156.2 | XLON | 00305631109TRLO1.1.1 |
15/06/2022 | 15:51:19 | 208 | 156.6 | XLON | 00305630430TRLO1.1.1 |
15/06/2022 | 15:51:19 | 510 | 156.6 | XLON | 00305630431TRLO1.1.1 |
15/06/2022 | 15:51:19 | 36 | 156.6 | AQXE | 00305630429TRLO1.1.1 |
15/06/2022 | 15:51:19 | 56 | 156.6 | CHIX | 00305630428TRLO1.1.1 |
15/06/2022 | 15:50:18 | 16 | 156.8 | TRQX | 00305629556TRLO1.1.1 |
15/06/2022 | 15:49:41 | 255 | 156.8 | XLON | 00305629033TRLO1.1.1 |
15/06/2022 | 15:49:07 | 61 | 156.8 | BATE | 00305628754TRLO1.1.1 |
15/06/2022 | 15:48:41 | 68 | 156.8 | CHIX | 00305628305TRLO1.1.1 |
15/06/2022 | 15:46:50 | 15 | 157 | TRQX | 00305627019TRLO1.1.1 |
15/06/2022 | 15:45:50 | 55 | 156.6 | BATE | 00305626493TRLO1.1.1 |
15/06/2022 | 15:45:50 | 63 | 156.6 | BATE | 00305626492TRLO1.1.1 |
15/06/2022 | 15:45:50 | 38 | 156.6 | AQXE | 00305626491TRLO1.1.1 |
15/06/2022 | 15:45:50 | 63 | 156.6 | BATE | 00305626489TRLO1.1.1 |
15/06/2022 | 15:45:50 | 36 | 156.6 | AQXE | 00305626490TRLO1.1.1 |
15/06/2022 | 15:45:42 | 38 | 156.8 | AQXE | 00305626404TRLO1.1.1 |
15/06/2022 | 15:45:36 | 65 | 156.8 | CHIX | 00305626299TRLO1.1.1 |
15/06/2022 | 15:45:34 | 223 | 156.8 | XLON | 00305626291TRLO1.1.1 |
15/06/2022 | 15:45:34 | 1 | 156.8 | XLON | 00305626290TRLO1.1.1 |
15/06/2022 | 15:44:45 | 21 | 156.8 | XLON | 00305625901TRLO1.1.1 |
15/06/2022 | 15:44:45 | 120 | 156.8 | XLON | 00305625900TRLO1.1.1 |
15/06/2022 | 15:44:45 | 75 | 156.8 | XLON | 00305625899TRLO1.1.1 |
15/06/2022 | 15:41:58 | 16 | 157 | TRQX | 00305624533TRLO1.1.1 |
15/06/2022 | 15:41:58 | 2 | 157 | TRQX | 00305624532TRLO1.1.1 |
15/06/2022 | 15:35:39 | 16 | 157 | TRQX | 00305621143TRLO1.1.1 |
15/06/2022 | 15:33:41 | 16 | 157 | TRQX | 00305620048TRLO1.1.1 |
15/06/2022 | 15:32:39 | 64 | 156.6 | CHIX | 00305619593TRLO1.1.1 |
15/06/2022 | 15:32:39 | 65 | 156.6 | CHIX | 00305619592TRLO1.1.1 |
15/06/2022 | 15:32:39 | 57 | 156.6 | CHIX | 00305619591TRLO1.1.1 |
15/06/2022 | 15:32:39 | 214 | 156.6 | XLON | 00305619589TRLO1.1.1 |
15/06/2022 | 15:32:39 | 227 | 156.6 | XLON | 00305619590TRLO1.1.1 |
15/06/2022 | 15:32:39 | 63 | 156.6 | BATE | 00305619587TRLO1.1.1 |
15/06/2022 | 15:32:39 | 55 | 156.6 | BATE | 00305619588TRLO1.1.1 |
15/06/2022 | 15:32:39 | 227 | 156.6 | XLON | 00305619586TRLO1.1.1 |
15/06/2022 | 15:32:39 | 214 | 156.6 | XLON | 00305619584TRLO1.1.1 |
15/06/2022 | 15:32:39 | 260 | 156.6 | XLON | 00305619585TRLO1.1.1 |
15/06/2022 | 15:32:39 | 43 | 156.6 | AQXE | 00305619583TRLO1.1.1 |
15/06/2022 | 15:29:55 | 41 | 156.6 | AQXE | 00305618054TRLO1.1.1 |
15/06/2022 | 15:29:55 | 43 | 156.6 | AQXE | 00305618053TRLO1.1.1 |
15/06/2022 | 15:29:33 | 17 | 157 | TRQX | 00305617895TRLO1.1.1 |
15/06/2022 | 15:26:30 | 17 | 157 | TRQX | 00305616216TRLO1.1.1 |
15/06/2022 | 15:26:18 | 245 | 156.6 | XLON | 00305616126TRLO1.1.1 |
15/06/2022 | 15:26:18 | 245 | 156.6 | XLON | 00305616127TRLO1.1.1 |
15/06/2022 | 15:26:18 | 245 | 156.6 | XLON | 00305616125TRLO1.1.1 |
15/06/2022 | 15:21:42 | 16 | 157 | TRQX | 00305613664TRLO1.1.1 |
15/06/2022 | 15:21:17 | 59 | 156.6 | CHIX | 00305613419TRLO1.1.1 |
15/06/2022 | 15:20:59 | 262 | 156.6 | XLON | 00305613198TRLO1.1.1 |
15/06/2022 | 15:20:59 | 80 | 156.6 | XLON | 00305613197TRLO1.1.1 |
15/06/2022 | 15:20:59 | 1 | 156.6 | XLON | 00305613196TRLO1.1.1 |
15/06/2022 | 15:20:59 | 123 | 156.6 | XLON | 00305613195TRLO1.1.1 |
15/06/2022 | 15:20:56 | 51 | 157 | BATE | 00305613168TRLO1.1.1 |
15/06/2022 | 15:20:22 | 35 | 156.8 | AQXE | 00305612924TRLO1.1.1 |
15/06/2022 | 15:19:16 | 70 | 156.8 | CHIX | 00305612416TRLO1.1.1 |
15/06/2022 | 15:18:49 | 2 | 157 | TRQX | 00305612199TRLO1.1.1 |
15/06/2022 | 15:18:49 | 14 | 157 | TRQX | 00305612198TRLO1.1.1 |
15/06/2022 | 15:18:02 | 35 | 156.8 | AQXE | 00305611817TRLO1.1.1 |
15/06/2022 | 15:18:02 | 56 | 157 | BATE | 00305611808TRLO1.1.1 |
15/06/2022 | 15:17:51 | 230 | 156.8 | XLON | 00305611699TRLO1.1.1 |
15/06/2022 | 15:15:31 | 211 | 156.8 | XLON | 00305610361TRLO1.1.1 |
15/06/2022 | 15:15:31 | 212 | 156.8 | XLON | 00305610359TRLO1.1.1 |
15/06/2022 | 15:15:31 | 230 | 156.8 | XLON | 00305610360TRLO1.1.1 |
15/06/2022 | 15:15:31 | 211 | 156.8 | XLON | 00305610358TRLO1.1.1 |
15/06/2022 | 15:15:31 | 211 | 156.8 | XLON | 00305610357TRLO1.1.1 |
15/06/2022 | 15:15:31 | 213 | 156.8 | XLON | 00305610356TRLO1.1.1 |
15/06/2022 | 15:15:31 | 213 | 156.8 | XLON | 00305610355TRLO1.1.1 |
15/06/2022 | 15:15:31 | 228 | 156.8 | XLON | 00305610354TRLO1.1.1 |
15/06/2022 | 15:15:31 | 213 | 156.8 | XLON | 00305610353TRLO1.1.1 |
15/06/2022 | 15:15:31 | 213 | 156.8 | XLON | 00305610352TRLO1.1.1 |
15/06/2022 | 15:15:31 | 252 | 156.8 | XLON | 00305610351TRLO1.1.1 |
15/06/2022 | 15:15:31 | 422 | 156.8 | XLON | 00305610350TRLO1.1.1 |
15/06/2022 | 15:15:31 | 230 | 156.8 | XLON | 00305610349TRLO1.1.1 |
15/06/2022 | 15:15:31 | 212 | 156.8 | XLON | 00305610348TRLO1.1.1 |
15/06/2022 | 15:15:31 | 230 | 156.8 | XLON | 00305610346TRLO1.1.1 |
15/06/2022 | 15:15:31 | 228 | 156.8 | XLON | 00305610347TRLO1.1.1 |
15/06/2022 | 15:15:31 | 268 | 156.8 | XLON | 00305610345TRLO1.1.1 |
15/06/2022 | 15:15:31 | 241 | 156.8 | XLON | 00305610344TRLO1.1.1 |
15/06/2022 | 15:15:31 | 101 | 156.8 | XLON | 00305610343TRLO1.1.1 |
15/06/2022 | 15:15:31 | 15 | 156.8 | TRQX | 00305610342TRLO1.1.1 |
15/06/2022 | 15:15:31 | 16 | 156.8 | TRQX | 00305610341TRLO1.1.1 |
15/06/2022 | 15:15:31 | 18 | 156.8 | TRQX | 00305610340TRLO1.1.1 |
15/06/2022 | 15:15:31 | 28 | 156.8 | TRQX | 00305610339TRLO1.1.1 |
15/06/2022 | 15:15:31 | 2 | 156.8 | TRQX | 00305610338TRLO1.1.1 |
15/06/2022 | 15:15:31 | 58 | 156.8 | CHIX | 00305610337TRLO1.1.1 |
15/06/2022 | 15:15:31 | 39 | 156.8 | AQXE | 00305610336TRLO1.1.1 |
15/06/2022 | 15:15:31 | 42 | 156.8 | AQXE | 00305610335TRLO1.1.1 |
15/06/2022 | 15:15:31 | 6 | 156.8 | AQXE | 00305610334TRLO1.1.1 |
15/06/2022 | 15:15:31 | 56 | 156.8 | CHIX | 00305610333TRLO1.1.1 |
15/06/2022 | 15:15:31 | 68 | 156.8 | CHIX | 00305610332TRLO1.1.1 |
15/06/2022 | 15:15:31 | 60 | 156.8 | CHIX | 00305610331TRLO1.1.1 |
15/06/2022 | 15:14:38 | 55 | 157 | CHIX | 00305609821TRLO1.1.1 |
15/06/2022 | 15:14:22 | 118 | 157 | XLON | 00305609706TRLO1.1.1 |
15/06/2022 | 15:14:22 | 242 | 157 | XLON | 00305609705TRLO1.1.1 |
15/06/2022 | 15:14:22 | 42 | 157 | AQXE | 00305609703TRLO1.1.1 |
15/06/2022 | 15:14:22 | 84 | 157 | XLON | 00305609704TRLO1.1.1 |
15/06/2022 | 15:14:13 | 56 | 157 | BATE | 00305609627TRLO1.1.1 |
15/06/2022 | 15:11:28 | 354 | 157 | XLON | 00305608028TRLO1.1.1 |
15/06/2022 | 15:11:08 | 40 | 157 | AQXE | 00305607833TRLO1.1.1 |
15/06/2022 | 15:10:25 | 55 | 157 | BATE | 00305607370TRLO1.1.1 |
15/06/2022 | 15:10:21 | 56 | 157 | CHIX | 00305607337TRLO1.1.1 |
15/06/2022 | 15:09:19 | 41 | 157 | AQXE | 00305606725TRLO1.1.1 |
15/06/2022 | 15:09:14 | 379 | 157 | XLON | 00305606521TRLO1.1.1 |
15/06/2022 | 15:08:13 | 246 | 157 | XLON | 00305605160TRLO1.1.1 |
15/06/2022 | 15:08:12 | 56 | 157 | CHIX | 00305605151TRLO1.1.1 |
15/06/2022 | 15:08:11 | 52 | 157 | BATE | 00305605114TRLO1.1.1 |
15/06/2022 | 15:05:55 | 61 | 157 | BATE | 00305603663TRLO1.1.1 |
15/06/2022 | 15:05:03 | 204 | 156.8 | TRQX | 00305603173TRLO1.1.1 |
15/06/2022 | 15:05:03 | 15 | 156.8 | TRQX | 00305603172TRLO1.1.1 |
15/06/2022 | 15:03:27 | 63 | 157 | BATE | 00305602240TRLO1.1.1 |
15/06/2022 | 15:01:44 | 30 | 156.8 | AQXE | 00305601126TRLO1.1.1 |
15/06/2022 | 15:01:44 | 36 | 156.8 | AQXE | 00305601125TRLO1.1.1 |
15/06/2022 | 15:01:44 | 39 | 156.8 | AQXE | 00305601123TRLO1.1.1 |
15/06/2022 | 15:01:44 | 44 | 156.8 | AQXE | 00305601124TRLO1.1.1 |
15/06/2022 | 15:01:19 | 56 | 156.8 | CHIX | 00305600967TRLO1.1.1 |
15/06/2022 | 15:01:19 | 56 | 156.8 | CHIX | 00305600966TRLO1.1.1 |
15/06/2022 | 15:01:19 | 55 | 156.8 | CHIX | 00305600965TRLO1.1.1 |
15/06/2022 | 15:01:15 | 50 | 157 | BATE | 00305600940TRLO1.1.1 |
15/06/2022 | 14:58:55 | 114 | 157 | BATE | 00305599782TRLO1.1.1 |
15/06/2022 | 14:58:55 | 57 | 157 | BATE | 00305599781TRLO1.1.1 |
15/06/2022 | 14:55:23 | 54 | 157 | BATE | 00305597751TRLO1.1.1 |
15/06/2022 | 14:53:56 | 41 | 156.8 | AQXE | 00305596882TRLO1.1.1 |
15/06/2022 | 14:53:32 | 54 | 157 | BATE | 00305596647TRLO1.1.1 |
15/06/2022 | 14:51:28 | 60 | 157 | BATE | 00305595536TRLO1.1.1 |
15/06/2022 | 14:49:26 | 205 | 157 | AQXE | 00305594336TRLO1.1.1 |
15/06/2022 | 14:49:22 | 39 | 156.8 | CHIX | 00305594297TRLO1.1.1 |
15/06/2022 | 14:49:22 | 61 | 156.8 | CHIX | 00305594296TRLO1.1.1 |
15/06/2022 | 14:49:22 | 13 | 157 | BATE | 00305594295TRLO1.1.1 |
15/06/2022 | 14:49:22 | 43 | 157 | BATE | 00305594294TRLO1.1.1 |
15/06/2022 | 14:47:24 | 200 | 156.8 | XLON | 00305593192TRLO1.1.1 |
15/06/2022 | 14:47:09 | 61 | 157 | BATE | 00305593020TRLO1.1.1 |
15/06/2022 | 14:44:49 | 133 | 156.8 | XLON | 00305591589TRLO1.1.1 |
15/06/2022 | 14:44:49 | 67 | 156.8 | CHIX | 00305591588TRLO1.1.1 |
15/06/2022 | 14:44:36 | 63 | 157 | CHIX | 00305591399TRLO1.1.1 |
15/06/2022 | 14:44:31 | 12 | 157 | XLON | 00305591348TRLO1.1.1 |
15/06/2022 | 14:44:31 | 212 | 157 | XLON | 00305591349TRLO1.1.1 |
15/06/2022 | 14:43:37 | 48 | 157 | BATE | 00305590655TRLO1.1.1 |
15/06/2022 | 14:43:37 | 2 | 157 | BATE | 00305590654TRLO1.1.1 |
15/06/2022 | 14:43:16 | 224 | 157 | XLON | 00305590405TRLO1.1.1 |
15/06/2022 | 14:42:29 | 241 | 157 | XLON | 00305589716TRLO1.1.1 |
15/06/2022 | 14:41:23 | 67 | 157 | CHIX | 00305588714TRLO1.1.1 |
15/06/2022 | 14:41:16 | 50 | 157 | BATE | 00305588630TRLO1.1.1 |
15/06/2022 | 14:41:16 | 50 | 157 | BATE | 00305588629TRLO1.1.1 |
15/06/2022 | 14:41:14 | 241 | 157 | XLON | 00305588614TRLO1.1.1 |
15/06/2022 | 14:40:33 | 200 | 156.8 | XLON | 00305587987TRLO1.1.1 |
15/06/2022 | 14:35:17 | 1 | 156.6 | AQXE | 00305583516TRLO1.1.1 |
15/06/2022 | 14:35:14 | 56 | 156.6 | CHIX | 00305583478TRLO1.1.1 |
15/06/2022 | 14:35:14 | 2 | 156.6 | CHIX | 00305583477TRLO1.1.1 |
15/06/2022 | 14:34:57 | 214 | 156.6 | XLON | 00305583197TRLO1.1.1 |
15/06/2022 | 14:34:57 | 642 | 156.6 | XLON | 00305583196TRLO1.1.1 |
15/06/2022 | 14:32:52 | 44 | 156.6 | AQXE | 00305581674TRLO1.1.1 |
15/06/2022 | 14:32:41 | 70 | 156.6 | CHIX | 00305581548TRLO1.1.1 |
15/06/2022 | 14:30:47 | 141 | 156.4 | XLON | 00305579892TRLO1.1.1 |
15/06/2022 | 14:30:47 | 88 | 156.4 | XLON | 00305579888TRLO1.1.1 |
15/06/2022 | 14:30:47 | 56 | 156.4 | BATE | 00305579887TRLO1.1.1 |
15/06/2022 | 14:30:47 | 56 | 156.4 | BATE | 00305579886TRLO1.1.1 |
15/06/2022 | 14:30:17 | 220 | 156.6 | XLON | 00305579340TRLO1.1.1 |
15/06/2022 | 14:30:17 | 6 | 156.6 | XLON | 00305579339TRLO1.1.1 |
15/06/2022 | 14:30:13 | 67 | 156.6 | CHIX | 00305579256TRLO1.1.1 |
15/06/2022 | 14:28:50 | 15 | 157.4 | TRQX | 00305578157TRLO1.1.1 |
15/06/2022 | 14:28:41 | 56 | 157 | AQXE | 00305578063TRLO1.1.1 |
15/06/2022 | 14:28:18 | 69 | 156.6 | CHIX | 00305577975TRLO1.1.1 |
15/06/2022 | 14:28:01 | 219 | 156.6 | XLON | 00305577891TRLO1.1.1 |
15/06/2022 | 14:26:26 | 56 | 156.6 | CHIX | 00305577484TRLO1.1.1 |
15/06/2022 | 14:25:44 | 237 | 157 | XLON | 00305577279TRLO1.1.1 |
15/06/2022 | 14:25:18 | 24 | 157.6 | TRQX | 00305577136TRLO1.1.1 |
15/06/2022 | 14:23:55 | 237 | 157 | XLON | 00305576691TRLO1.1.1 |
15/06/2022 | 14:22:31 | 41 | 157 | AQXE | 00305576397TRLO1.1.1 |
15/06/2022 | 14:21:53 | 252 | 157 | XLON | 00305576260TRLO1.1.1 |
15/06/2022 | 14:21:00 | 18 | 157.6 | TRQX | 00305575964TRLO1.1.1 |
15/06/2022 | 14:19:22 | 214 | 157 | XLON | 00305575472TRLO1.1.1 |
15/06/2022 | 14:19:13 | 41 | 157 | AQXE | 00305575431TRLO1.1.1 |
15/06/2022 | 14:19:13 | 2 | 157 | AQXE | 00305575430TRLO1.1.1 |
15/06/2022 | 14:18:30 | 22 | 157 | CHIX | 00305575207TRLO1.1.1 |
15/06/2022 | 14:18:30 | 45 | 157 | CHIX | 00305575206TRLO1.1.1 |
15/06/2022 | 14:18:22 | 55 | 157 | BATE | 00305575177TRLO1.1.1 |
15/06/2022 | 14:16:44 | 18 | 157.6 | TRQX | 00305574725TRLO1.1.1 |
15/06/2022 | 14:16:44 | 301 | 156.4 | XLON | 00305574724TRLO1.1.1 |
15/06/2022 | 14:15:36 | 59 | 157 | BATE | 00305574479TRLO1.1.1 |
15/06/2022 | 14:13:41 | 53 | 157 | AQXE | 00305573948TRLO1.1.1 |
15/06/2022 | 14:13:25 | 17 | 157.6 | TRQX | 00305573894TRLO1.1.1 |
15/06/2022 | 14:13:20 | 389 | 156.4 | XLON | 00305573862TRLO1.1.1 |
15/06/2022 | 14:12:50 | 56 | 157 | CHIX | 00305573533TRLO1.1.1 |
15/06/2022 | 14:12:49 | 270 | 157 | XLON | 00305573530TRLO1.1.1 |
15/06/2022 | 14:12:49 | 270 | 157 | XLON | 00305573529TRLO1.1.1 |
15/06/2022 | 14:12:49 | 259 | 157 | XLON | 00305573528TRLO1.1.1 |
15/06/2022 | 14:12:49 | 411 | 157 | XLON | 00305573527TRLO1.1.1 |
15/06/2022 | 14:10:29 | 54 | 157.4 | BATE | 00305572461TRLO1.1.1 |
15/06/2022 | 14:10:24 | 11 | 157.4 | CHIX | 00305572452TRLO1.1.1 |
15/06/2022 | 14:09:09 | 16 | 157.6 | TRQX | 00305572043TRLO1.1.1 |
15/06/2022 | 14:08:07 | 39 | 157.4 | AQXE | 00305571721TRLO1.1.1 |
15/06/2022 | 14:07:15 | 107 | 157 | XLON | 00305571465TRLO1.1.1 |
15/06/2022 | 14:07:13 | 57 | 157.4 | CHIX | 00305571461TRLO1.1.1 |
15/06/2022 | 14:06:27 | 54 | 157.4 | BATE | 00305571287TRLO1.1.1 |
15/06/2022 | 14:05:23 | 16 | 157.6 | TRQX | 00305571039TRLO1.1.1 |
15/06/2022 | 14:04:02 | 15 | 157.4 | BATE | 00305570530TRLO1.1.1 |
15/06/2022 | 14:04:02 | 49 | 157.4 | BATE | 00305570529TRLO1.1.1 |
15/06/2022 | 14:04:01 | 39 | 157.4 | AQXE | 00305570524TRLO1.1.1 |
15/06/2022 | 14:01:16 | 60 | 157.4 | CHIX | 00305569819TRLO1.1.1 |
15/06/2022 | 14:01:16 | 17 | 157.6 | TRQX | 00305569818TRLO1.1.1 |
15/06/2022 | 14:01:07 | 281 | 157 | XLON | 00305569769TRLO1.1.1 |
15/06/2022 | 14:01:00 | 44 | 157.4 | AQXE | 00305569706TRLO1.1.1 |
15/06/2022 | 13:59:00 | 4 | 157.4 | CHIX | 00305569011TRLO1.1.1 |
15/06/2022 | 13:59:00 | 53 | 157.4 | CHIX | 00305569010TRLO1.1.1 |
15/06/2022 | 13:58:56 | 229 | 157 | XLON | 00305568984TRLO1.1.1 |
15/06/2022 | 13:58:51 | 50 | 157.4 | BATE | 00305568962TRLO1.1.1 |
15/06/2022 | 13:58:51 | 14 | 157.4 | BATE | 00305568961TRLO1.1.1 |
15/06/2022 | 13:57:27 | 66 | 157.4 | XLON | 00305568665TRLO1.1.1 |
15/06/2022 | 13:57:27 | 163 | 157.4 | XLON | 00305568664TRLO1.1.1 |
15/06/2022 | 13:55:04 | 14 | 157.6 | BATE | 00305568009TRLO1.1.1 |
15/06/2022 | 13:55:04 | 35 | 157.6 | BATE | 00305568010TRLO1.1.1 |
15/06/2022 | 13:54:50 | 18 | 157.6 | TRQX | 00305567874TRLO1.1.1 |
15/06/2022 | 13:54:50 | 57 | 157.6 | CHIX | 00305567873TRLO1.1.1 |
15/06/2022 | 13:54:50 | 54 | 157.6 | AQXE | 00305567872TRLO1.1.1 |
15/06/2022 | 13:54:50 | 49 | 157.8 | XLON | 00305567871TRLO1.1.1 |
15/06/2022 | 13:54:50 | 200 | 157.8 | XLON | 00305567870TRLO1.1.1 |
15/06/2022 | 13:47:07 | 18 | 157.6 | TRQX | 00305565511TRLO1.1.1 |
15/06/2022 | 13:46:48 | 67 | 158 | CHIX | 00305565451TRLO1.1.1 |
15/06/2022 | 13:45:07 | 37 | 158 | AQXE | 00305565006TRLO1.1.1 |
15/06/2022 | 13:44:27 | 50 | 158 | BATE | 00305564783TRLO1.1.1 |
15/06/2022 | 13:44:05 | 344 | 157.6 | XLON | 00305564675TRLO1.1.1 |
15/06/2022 | 13:40:37 | 37 | 158 | AQXE | 00305563739TRLO1.1.1 |
15/06/2022 | 13:40:09 | 18 | 157.6 | TRQX | 00305563583TRLO1.1.1 |
15/06/2022 | 13:39:31 | 322 | 157.6 | XLON | 00305563435TRLO1.1.1 |
15/06/2022 | 13:37:58 | 65 | 158 | CHIX | 00305563080TRLO1.1.1 |
15/06/2022 | 13:37:31 | 16 | 157.6 | TRQX | 00305562961TRLO1.1.1 |
15/06/2022 | 13:37:31 | 16 | 157.6 | TRQX | 00305562960TRLO1.1.1 |
15/06/2022 | 13:37:27 | 55 | 158 | BATE | 00305562949TRLO1.1.1 |
15/06/2022 | 13:35:50 | 342 | 158 | XLON | 00305562526TRLO1.1.1 |
15/06/2022 | 13:35:20 | 24 | 158 | XLON | 00305562414TRLO1.1.1 |
15/06/2022 | 13:35:20 | 45 | 158 | XLON | 00305562413TRLO1.1.1 |
15/06/2022 | 13:34:37 | 10 | 157.8 | BATE | 00305562209TRLO1.1.1 |
15/06/2022 | 13:34:37 | 39 | 157.8 | BATE | 00305562208TRLO1.1.1 |
15/06/2022 | 13:33:17 | 37 | 158 | AQXE | 00305561903TRLO1.1.1 |
15/06/2022 | 13:32:03 | 55 | 158 | CHIX | 00305561376TRLO1.1.1 |
15/06/2022 | 13:32:03 | 1 | 158 | CHIX | 00305561375TRLO1.1.1 |
15/06/2022 | 13:29:56 | 154 | 158 | XLON | 00305560235TRLO1.1.1 |
15/06/2022 | 13:29:56 | 37 | 158 | XLON | 00305560233TRLO1.1.1 |
15/06/2022 | 13:29:56 | 79 | 158 | XLON | 00305560234TRLO1.1.1 |
15/06/2022 | 13:29:56 | 91 | 158 | XLON | 00305560232TRLO1.1.1 |
15/06/2022 | 13:28:44 | 37 | 158 | AQXE | 00305559790TRLO1.1.1 |
15/06/2022 | 13:26:27 | 15 | 157.6 | TRQX | 00305559235TRLO1.1.1 |
15/06/2022 | 13:26:27 | 18 | 157.8 | TRQX | 00305559234TRLO1.1.1 |
15/06/2022 | 13:26:27 | 17 | 157.8 | TRQX | 00305559233TRLO1.1.1 |
15/06/2022 | 13:26:27 | 30 | 157.8 | TRQX | 00305559232TRLO1.1.1 |
15/06/2022 | 13:26:27 | 58 | 157.8 | BATE | 00305559230TRLO1.1.1 |
15/06/2022 | 13:26:27 | 15 | 157.8 | TRQX | 00305559231TRLO1.1.1 |
15/06/2022 | 13:26:27 | 63 | 157.8 | BATE | 00305559229TRLO1.1.1 |
15/06/2022 | 13:26:27 | 43 | 157.8 | BATE | 00305559228TRLO1.1.1 |
15/06/2022 | 13:26:27 | 52 | 157.8 | BATE | 00305559227TRLO1.1.1 |
15/06/2022 | 13:26:27 | 9 | 157.8 | BATE | 00305559226TRLO1.1.1 |
15/06/2022 | 13:26:27 | 226 | 158 | XLON | 00305559224TRLO1.1.1 |
15/06/2022 | 13:26:27 | 238 | 158 | XLON | 00305559225TRLO1.1.1 |
15/06/2022 | 13:26:27 | 216 | 158 | XLON | 00305559223TRLO1.1.1 |
15/06/2022 | 13:26:27 | 248 | 158 | XLON | 00305559222TRLO1.1.1 |
15/06/2022 | 13:26:27 | 40 | 158 | XLON | 00305559221TRLO1.1.1 |
15/06/2022 | 13:26:27 | 25 | 158 | XLON | 00305559220TRLO1.1.1 |
15/06/2022 | 13:26:27 | 208 | 158 | XLON | 00305559219TRLO1.1.1 |
15/06/2022 | 13:26:27 | 131 | 158 | XLON | 00305559218TRLO1.1.1 |
15/06/2022 | 13:26:27 | 37 | 158 | AQXE | 00305559217TRLO1.1.1 |
15/06/2022 | 13:26:27 | 38 | 158 | AQXE | 00305559216TRLO1.1.1 |
15/06/2022 | 13:26:27 | 38 | 158 | AQXE | 00305559215TRLO1.1.1 |
15/06/2022 | 13:26:27 | 114 | 158 | AQXE | 00305559214TRLO1.1.1 |
15/06/2022 | 13:26:27 | 59 | 158 | CHIX | 00305559213TRLO1.1.1 |
15/06/2022 | 13:26:27 | 61 | 158 | CHIX | 00305559212TRLO1.1.1 |
15/06/2022 | 13:26:27 | 69 | 158 | CHIX | 00305559211TRLO1.1.1 |
15/06/2022 | 13:11:43 | 4 | 157.6 | BATE | 00305554865TRLO1.1.1 |
15/06/2022 | 13:11:43 | 118 | 157.6 | CHIX | 00305554866TRLO1.1.1 |
15/06/2022 | 13:11:43 | 68 | 157.6 | BATE | 00305554864TRLO1.1.1 |
15/06/2022 | 13:11:43 | 59 | 157.6 | CHIX | 00305554863TRLO1.1.1 |
15/06/2022 | 13:11:41 | 15 | 157.6 | BATE | 00305554848TRLO1.1.1 |
15/06/2022 | 13:11:41 | 6 | 157.6 | BATE | 00305554847TRLO1.1.1 |
15/06/2022 | 13:11:41 | 29 | 157.6 | BATE | 00305554846TRLO1.1.1 |
15/06/2022 | 13:11:39 | 443 | 157.6 | XLON | 00305554767TRLO1.1.1 |
15/06/2022 | 13:11:39 | 17 | 157.6 | XLON | 00305554766TRLO1.1.1 |
15/06/2022 | 13:11:38 | 200 | 157.6 | XLON | 00305554749TRLO1.1.1 |
15/06/2022 | 13:11:35 | 243 | 157.8 | XLON | 00305554727TRLO1.1.1 |
15/06/2022 | 13:11:16 | 40 | 157.8 | AQXE | 00305554577TRLO1.1.1 |
15/06/2022 | 13:09:53 | 42 | 157.8 | AQXE | 00305553980TRLO1.1.1 |
15/06/2022 | 13:09:42 | 257 | 157.8 | XLON | 00305553929TRLO1.1.1 |
15/06/2022 | 12:53:18 | 70 | 156.4 | XLON | 00305549360TRLO1.1.1 |
15/06/2022 | 12:53:18 | 79 | 156.4 | XLON | 00305549359TRLO1.1.1 |
15/06/2022 | 12:53:18 | 187 | 156.4 | XLON | 00305549358TRLO1.1.1 |
15/06/2022 | 12:48:36 | 18 | 156.4 | TRQX | 00305547688TRLO1.1.1 |
15/06/2022 | 12:48:35 | 312 | 156.4 | XLON | 00305547687TRLO1.1.1 |
15/06/2022 | 12:48:35 | 4 | 156.4 | XLON | 00305547686TRLO1.1.1 |
15/06/2022 | 12:46:14 | 41 | 156.4 | AQXE | 00305546983TRLO1.1.1 |
15/06/2022 | 12:46:12 | 58 | 156.4 | BATE | 00305546969TRLO1.1.1 |
15/06/2022 | 12:45:49 | 264 | 156.4 | XLON | 00305546869TRLO1.1.1 |
15/06/2022 | 12:45:46 | 55 | 156.6 | CHIX | 00305546862TRLO1.1.1 |
15/06/2022 | 12:43:48 | 17 | 156.4 | TRQX | 00305546417TRLO1.1.1 |
15/06/2022 | 12:43:48 | 17 | 156.4 | TRQX | 00305546416TRLO1.1.1 |
15/06/2022 | 12:43:48 | 16 | 156.4 | TRQX | 00305546415TRLO1.1.1 |
15/06/2022 | 12:43:48 | 221 | 156.4 | XLON | 00305546414TRLO1.1.1 |
15/06/2022 | 12:43:48 | 17 | 156.4 | TRQX | 00305546413TRLO1.1.1 |
15/06/2022 | 12:43:48 | 64 | 156.4 | BATE | 00305546412TRLO1.1.1 |
15/06/2022 | 12:43:48 | 58 | 156.4 | BATE | 00305546410TRLO1.1.1 |
15/06/2022 | 12:43:48 | 58 | 156.4 | BATE | 00305546411TRLO1.1.1 |
15/06/2022 | 12:43:48 | 43 | 156.4 | AQXE | 00305546409TRLO1.1.1 |
15/06/2022 | 12:43:48 | 59 | 156.6 | CHIX | 00305546408TRLO1.1.1 |
15/06/2022 | 12:43:48 | 59 | 156.6 | CHIX | 00305546407TRLO1.1.1 |
15/06/2022 | 12:43:48 | 211 | 156.6 | XLON | 00305546406TRLO1.1.1 |
15/06/2022 | 12:43:48 | 235 | 156.6 | XLON | 00305546405TRLO1.1.1 |
15/06/2022 | 12:43:48 | 249 | 156.6 | XLON | 00305546404TRLO1.1.1 |
15/06/2022 | 12:43:48 | 675 | 156.6 | XLON | 00305546403TRLO1.1.1 |
15/06/2022 | 12:43:48 | 265 | 156.6 | XLON | 00305546402TRLO1.1.1 |
15/06/2022 | 12:25:56 | 60 | 156.6 | CHIX | 00305541507TRLO1.1.1 |
15/06/2022 | 12:22:21 | 57 | 156.6 | CHIX | 00305540396TRLO1.1.1 |
15/06/2022 | 12:18:40 | 15 | 156.4 | TRQX | 00305539212TRLO1.1.1 |
15/06/2022 | 12:18:40 | 374 | 156.6 | XLON | 00305539211TRLO1.1.1 |
15/06/2022 | 12:18:40 | 65 | 156.6 | CHIX | 00305539210TRLO1.1.1 |
15/06/2022 | 12:18:40 | 13 | 156.4 | TRQX | 00305539209TRLO1.1.1 |
15/06/2022 | 12:18:40 | 60 | 156.4 | BATE | 00305539208TRLO1.1.1 |
15/06/2022 | 12:18:40 | 60 | 156.4 | BATE | 00305539207TRLO1.1.1 |
15/06/2022 | 12:18:40 | 39 | 156.4 | AQXE | 00305539206TRLO1.1.1 |
15/06/2022 | 12:18:40 | 31 | 156.6 | AQXE | 00305539205TRLO1.1.1 |
15/06/2022 | 12:11:06 | 161 | 156.6 | XLON | 00305536543TRLO1.1.1 |
15/06/2022 | 12:11:06 | 57 | 156.6 | XLON | 00305536542TRLO1.1.1 |
15/06/2022 | 12:11:06 | 1 | 156.6 | XLON | 00305536541TRLO1.1.1 |
15/06/2022 | 12:11:06 | 193 | 156.6 | XLON | 00305536540TRLO1.1.1 |
15/06/2022 | 12:09:55 | 63 | 156.6 | CHIX | 00305536100TRLO1.1.1 |
15/06/2022 | 12:07:09 | 35 | 156 | AQXE | 00305532723TRLO1.1.1 |
15/06/2022 | 12:06:53 | 15 | 156.4 | TRQX | 00305532518TRLO1.1.1 |
15/06/2022 | 12:05:50 | 290 | 156.6 | XLON | 00305531514TRLO1.1.1 |
15/06/2022 | 12:04:06 | 60 | 156.4 | BATE | 00305529944TRLO1.1.1 |
15/06/2022 | 12:04:02 | 56 | 156.6 | CHIX | 00305529867TRLO1.1.1 |
15/06/2022 | 12:03:03 | 404 | 156.8 | XLON | 00305528995TRLO1.1.1 |
15/06/2022 | 12:01:13 | 15 | 156.4 | TRQX | 00305527286TRLO1.1.1 |
15/06/2022 | 12:01:13 | 38 | 156.4 | AQXE | 00305527285TRLO1.1.1 |
15/06/2022 | 11:58:46 | 10 | 156.4 | BATE | 00305526082TRLO1.1.1 |
15/06/2022 | 11:58:46 | 39 | 156.4 | BATE | 00305526081TRLO1.1.1 |
15/06/2022 | 11:56:25 | 65 | 156.4 | CHIX | 00305525280TRLO1.1.1 |
15/06/2022 | 11:56:25 | 15 | 156.4 | TRQX | 00305525279TRLO1.1.1 |
15/06/2022 | 11:56:25 | 65 | 156.4 | CHIX | 00305525278TRLO1.1.1 |
15/06/2022 | 11:56:25 | 65 | 156.4 | CHIX | 00305525277TRLO1.1.1 |
15/06/2022 | 11:56:25 | 330 | 156.4 | XLON | 00305525276TRLO1.1.1 |
15/06/2022 | 11:51:04 | 44 | 156.4 | AQXE | 00305523383TRLO1.1.1 |
15/06/2022 | 11:48:24 | 56 | 157 | BATE | 00305522499TRLO1.1.1 |
15/06/2022 | 11:48:19 | 226 | 157 | XLON | 00305522460TRLO1.1.1 |
15/06/2022 | 11:48:19 | 8 | 157 | XLON | 00305522459TRLO1.1.1 |
15/06/2022 | 11:48:19 | 2 | 157 | XLON | 00305522458TRLO1.1.1 |
15/06/2022 | 11:48:19 | 243 | 157 | XLON | 00305522457TRLO1.1.1 |
15/06/2022 | 11:43:35 | 22 | 157 | TRQX | 00305520917TRLO1.1.1 |
15/06/2022 | 11:43:35 | 44 | 156.4 | AQXE | 00305520916TRLO1.1.1 |
15/06/2022 | 11:38:15 | 273 | 157 | XLON | 00305519394TRLO1.1.1 |
15/06/2022 | 11:38:15 | 108 | 157 | XLON | 00305519393TRLO1.1.1 |
15/06/2022 | 11:37:09 | 51 | 157 | BATE | 00305519040TRLO1.1.1 |
15/06/2022 | 11:31:19 | 18 | 157.4 | TRQX | 00305517140TRLO1.1.1 |
15/06/2022 | 11:31:18 | 36 | 156.4 | AQXE | 00305517135TRLO1.1.1 |
15/06/2022 | 11:30:18 | 362 | 157.2 | XLON | 00305516688TRLO1.1.1 |
15/06/2022 | 11:29:14 | 54 | 157.2 | BATE | 00305516324TRLO1.1.1 |
15/06/2022 | 11:24:21 | 57 | 157.2 | CHIX | 00305514591TRLO1.1.1 |
15/06/2022 | 11:23:21 | 382 | 157.2 | XLON | 00305514318TRLO1.1.1 |
15/06/2022 | 11:23:05 | 18 | 157.4 | TRQX | 00305514222TRLO1.1.1 |
15/06/2022 | 11:22:46 | 52 | 157.2 | BATE | 00305514109TRLO1.1.1 |
15/06/2022 | 11:20:15 | 37 | 157.2 | AQXE | 00305513180TRLO1.1.1 |
15/06/2022 | 11:16:05 | 170 | 157.2 | XLON | 00305511549TRLO1.1.1 |
15/06/2022 | 11:16:05 | 63 | 157.2 | XLON | 00305511548TRLO1.1.1 |
15/06/2022 | 11:16:05 | 5 | 157.2 | XLON | 00305511547TRLO1.1.1 |
15/06/2022 | 11:15:18 | 15 | 157.4 | TRQX | 00305511149TRLO1.1.1 |
15/06/2022 | 11:15:18 | 1 | 157.4 | TRQX | 00305511148TRLO1.1.1 |
15/06/2022 | 11:14:13 | 36 | 157.4 | AQXE | 00305510719TRLO1.1.1 |
15/06/2022 | 11:12:36 | 69 | 157.2 | CHIX | 00305510177TRLO1.1.1 |
15/06/2022 | 11:11:27 | 302 | 157.2 | XLON | 00305509777TRLO1.1.1 |
15/06/2022 | 11:08:14 | 16 | 157.4 | TRQX | 00305508669TRLO1.1.1 |
15/06/2022 | 11:07:50 | 61 | 157.2 | BATE | 00305508524TRLO1.1.1 |
15/06/2022 | 11:05:38 | 1 | 157.2 | XLON | 00305507602TRLO1.1.1 |
15/06/2022 | 11:05:38 | 377 | 157.2 | XLON | 00305507601TRLO1.1.1 |
15/06/2022 | 11:03:11 | 43 | 157.2 | AQXE | 00305506769TRLO1.1.1 |
15/06/2022 | 11:02:06 | 13 | 157.4 | TRQX | 00305506399TRLO1.1.1 |
15/06/2022 | 11:01:59 | 59 | 157.2 | CHIX | 00305506272TRLO1.1.1 |
15/06/2022 | 11:01:59 | 59 | 157.2 | CHIX | 00305506271TRLO1.1.1 |
15/06/2022 | 10:59:03 | 318 | 157.6 | XLON | 00305505051TRLO1.1.1 |
15/06/2022 | 10:59:03 | 75 | 157.6 | XLON | 00305505050TRLO1.1.1 |
15/06/2022 | 10:58:35 | 19 | 157.2 | CHIX | 00305504882TRLO1.1.1 |
15/06/2022 | 10:58:35 | 23 | 157.2 | CHIX | 00305504881TRLO1.1.1 |
15/06/2022 | 10:57:43 | 39 | 157 | AQXE | 00305504479TRLO1.1.1 |
15/06/2022 | 10:57:38 | 50 | 157.6 | BATE | 00305504456TRLO1.1.1 |
15/06/2022 | 10:54:18 | 78 | 157.4 | XLON | 00305503283TRLO1.1.1 |
15/06/2022 | 10:54:18 | 45 | 157.4 | XLON | 00305503284TRLO1.1.1 |
15/06/2022 | 10:54:18 | 211 | 157.4 | XLON | 00305503282TRLO1.1.1 |
15/06/2022 | 10:53:33 | 6 | 157.4 | TRQX | 00305502998TRLO1.1.1 |
15/06/2022 | 10:53:33 | 10 | 157.4 | TRQX | 00305502997TRLO1.1.1 |
15/06/2022 | 10:52:45 | 62 | 157.6 | BATE | 00305502744TRLO1.1.1 |
15/06/2022 | 10:51:23 | 16 | 157.4 | TRQX | 00305502262TRLO1.1.1 |
15/06/2022 | 10:51:11 | 342 | 157.4 | XLON | 00305502195TRLO1.1.1 |
15/06/2022 | 10:50:36 | 37 | 157.6 | AQXE | 00305501982TRLO1.1.1 |
15/06/2022 | 10:49:14 | 68 | 157.2 | CHIX | 00305501456TRLO1.1.1 |
15/06/2022 | 10:49:14 | 17 | 157.4 | TRQX | 00305501455TRLO1.1.1 |
15/06/2022 | 10:49:14 | 213 | 157.4 | XLON | 00305501454TRLO1.1.1 |
15/06/2022 | 10:48:00 | 259 | 157.6 | XLON | 00305500909TRLO1.1.1 |
15/06/2022 | 10:47:58 | 59 | 157.6 | BATE | 00305500906TRLO1.1.1 |
15/06/2022 | 10:47:56 | 40 | 157.6 | AQXE | 00305500890TRLO1.1.1 |
15/06/2022 | 10:44:47 | 1 | 157.4 | TRQX | 00305499698TRLO1.1.1 |
15/06/2022 | 10:42:21 | 36 | 157.6 | AQXE | 00305497999TRLO1.1.1 |
15/06/2022 | 10:41:13 | 63 | 157.6 | BATE | 00305497622TRLO1.1.1 |
15/06/2022 | 10:40:29 | 207 | 157.4 | XLON | 00305497375TRLO1.1.1 |
15/06/2022 | 10:40:29 | 237 | 157.2 | XLON | 00305497374TRLO1.1.1 |
15/06/2022 | 10:40:20 | 57 | 157.2 | CHIX | 00305497325TRLO1.1.1 |
15/06/2022 | 10:39:37 | 16 | 157.4 | TRQX | 00305497028TRLO1.1.1 |
15/06/2022 | 10:39:37 | 16 | 157.4 | TRQX | 00305497027TRLO1.1.1 |
15/06/2022 | 10:35:32 | 217 | 157.8 | XLON | 00305495476TRLO1.1.1 |
15/06/2022 | 10:34:49 | 42 | 157.8 | AQXE | 00305495255TRLO1.1.1 |
15/06/2022 | 10:34:22 | 54 | 157.6 | BATE | 00305495030TRLO1.1.1 |
15/06/2022 | 10:34:07 | 60 | 157.6 | CHIX | 00305494909TRLO1.1.1 |
15/06/2022 | 10:32:29 | 184 | 157.6 | XLON | 00305494166TRLO1.1.1 |
15/06/2022 | 10:32:29 | 206 | 157.6 | XLON | 00305494165TRLO1.1.1 |
15/06/2022 | 10:32:08 | 1 | 157.4 | TRQX | 00305494044TRLO1.1.1 |
15/06/2022 | 10:31:02 | 53 | 157.6 | BATE | 00305493428TRLO1.1.1 |
15/06/2022 | 10:27:52 | 1 | 157.4 | CHIX | 00305491945TRLO1.1.1 |
15/06/2022 | 10:27:52 | 68 | 157.6 | CHIX | 00305491946TRLO1.1.1 |
15/06/2022 | 10:26:00 | 270 | 157.6 | XLON | 00305491205TRLO1.1.1 |
15/06/2022 | 10:25:17 | 39 | 158.4 | AQXE | 00305490834TRLO1.1.1 |
15/06/2022 | 10:20:42 | 18 | 157.6 | TRQX | 00305488448TRLO1.1.1 |
15/06/2022 | 10:18:49 | 137 | 157.6 | XLON | 00305487544TRLO1.1.1 |
15/06/2022 | 10:18:49 | 242 | 157.6 | XLON | 00305487545TRLO1.1.1 |
15/06/2022 | 10:18:49 | 1 | 157.6 | XLON | 00305487543TRLO1.1.1 |
15/06/2022 | 10:17:41 | 59 | 157.6 | BATE | 00305486946TRLO1.1.1 |
15/06/2022 | 10:14:13 | 70 | 158 | CHIX | 00305485102TRLO1.1.1 |
15/06/2022 | 10:11:54 | 36 | 158.4 | AQXE | 00305483918TRLO1.1.1 |
15/06/2022 | 10:11:19 | 315 | 158.4 | XLON | 00305483678TRLO1.1.1 |
15/06/2022 | 10:11:00 | 17 | 158.8 | TRQX | 00305483526TRLO1.1.1 |
15/06/2022 | 10:05:51 | 58 | 158.8 | CHIX | 00305480202TRLO1.1.1 |
15/06/2022 | 10:03:00 | 18 | 158.8 | TRQX | 00305478409TRLO1.1.1 |
15/06/2022 | 10:02:58 | 322 | 159.2 | XLON | 00305478398TRLO1.1.1 |
15/06/2022 | 10:02:48 | 51 | 159 | BATE | 00305478238TRLO1.1.1 |
15/06/2022 | 10:01:27 | 36 | 159 | AQXE | 00305477434TRLO1.1.1 |
15/06/2022 | 09:57:56 | 62 | 159 | BATE | 00305475141TRLO1.1.1 |
15/06/2022 | 09:56:55 | 255 | 159.2 | XLON | 00305474572TRLO1.1.1 |
15/06/2022 | 09:55:53 | 36 | 159 | AQXE | 00305473995TRLO1.1.1 |
15/06/2022 | 09:55:48 | 16 | 158.8 | TRQX | 00305473969TRLO1.1.1 |
15/06/2022 | 09:54:52 | 55 | 159.2 | CHIX | 00305473396TRLO1.1.1 |
15/06/2022 | 09:53:44 | 2 | 159.2 | XLON | 00305472826TRLO1.1.1 |
15/06/2022 | 09:53:44 | 380 | 159.2 | XLON | 00305472825TRLO1.1.1 |
15/06/2022 | 09:53:44 | 1 | 159.2 | XLON | 00305472824TRLO1.1.1 |
15/06/2022 | 09:50:54 | 36 | 159 | AQXE | 00305471116TRLO1.1.1 |
15/06/2022 | 09:50:27 | 55 | 159.2 | CHIX | 00305470908TRLO1.1.1 |
15/06/2022 | 09:49:11 | 45 | 159 | BATE | 00305470062TRLO1.1.1 |
15/06/2022 | 09:49:11 | 15 | 159 | BATE | 00305470061TRLO1.1.1 |
15/06/2022 | 09:49:10 | 397 | 159.2 | XLON | 00305470028TRLO1.1.1 |
15/06/2022 | 09:48:13 | 44 | 159 | AQXE | 00305469441TRLO1.1.1 |
15/06/2022 | 09:46:13 | 18 | 158.8 | TRQX | 00305468167TRLO1.1.1 |
15/06/2022 | 09:46:13 | 18 | 158.8 | TRQX | 00305468166TRLO1.1.1 |
15/06/2022 | 09:46:13 | 16 | 158.8 | TRQX | 00305468165TRLO1.1.1 |
15/06/2022 | 09:46:13 | 16 | 159 | BATE | 00305468164TRLO1.1.1 |
15/06/2022 | 09:46:13 | 16 | 159 | BATE | 00305468162TRLO1.1.1 |
15/06/2022 | 09:46:13 | 27 | 159 | BATE | 00305468163TRLO1.1.1 |
15/06/2022 | 09:46:13 | 11 | 159 | BATE | 00305468160TRLO1.1.1 |
15/06/2022 | 09:46:13 | 1 | 159 | BATE | 00305468161TRLO1.1.1 |
15/06/2022 | 09:46:13 | 33 | 159 | BATE | 00305468159TRLO1.1.1 |
15/06/2022 | 09:46:13 | 451 | 159.2 | XLON | 00305468158TRLO1.1.1 |
15/06/2022 | 09:46:13 | 14 | 159 | BATE | 00305468157TRLO1.1.1 |
15/06/2022 | 09:46:13 | 55 | 159.2 | CHIX | 00305468156TRLO1.1.1 |
15/06/2022 | 09:46:13 | 41 | 159.2 | AQXE | 00305468155TRLO1.1.1 |
15/06/2022 | 09:39:26 | 140 | 159 | XLON | 00305463517TRLO1.1.1 |
15/06/2022 | 09:39:26 | 107 | 159 | XLON | 00305463516TRLO1.1.1 |
15/06/2022 | 09:37:59 | 67 | 159 | CHIX | 00305462493TRLO1.1.1 |
15/06/2022 | 09:36:57 | 260 | 159 | XLON | 00305461695TRLO1.1.1 |
15/06/2022 | 09:34:43 | 100 | 159 | XLON | 00305459881TRLO1.1.1 |
15/06/2022 | 09:34:43 | 274 | 159 | XLON | 00305459882TRLO1.1.1 |
15/06/2022 | 09:33:46 | 66 | 159 | CHIX | 00305459072TRLO1.1.1 |
15/06/2022 | 09:33:03 | 39 | 158.8 | AQXE | 00305458455TRLO1.1.1 |
15/06/2022 | 09:33:03 | 175 | 158.8 | AQXE | 00305458454TRLO1.1.1 |
15/06/2022 | 09:33:03 | 250 | 158.6 | XLON | 00305458453TRLO1.1.1 |
15/06/2022 | 09:33:03 | 16 | 158.8 | TRQX | 00305458451TRLO1.1.1 |
15/06/2022 | 09:33:03 | 32 | 158.8 | TRQX | 00305458452TRLO1.1.1 |
15/06/2022 | 09:33:03 | 30 | 158.8 | TRQX | 00305458449TRLO1.1.1 |
15/06/2022 | 09:33:03 | 18 | 158.8 | TRQX | 00305458450TRLO1.1.1 |
15/06/2022 | 09:33:03 | 59 | 158.8 | BATE | 00305458448TRLO1.1.1 |
15/06/2022 | 09:33:03 | 59 | 158.8 | BATE | 00305458447TRLO1.1.1 |
15/06/2022 | 09:33:03 | 20 | 158.8 | AQXE | 00305458446TRLO1.1.1 |
15/06/2022 | 09:33:03 | 924 | 158.8 | XLON | 00305458444TRLO1.1.1 |
15/06/2022 | 09:33:03 | 212 | 158.8 | XLON | 00305458445TRLO1.1.1 |
15/06/2022 | 09:22:28 | 1 | 158.2 | CHIX | 00305446743TRLO1.1.1 |
15/06/2022 | 09:22:28 | 65 | 158.2 | CHIX | 00305446744TRLO1.1.1 |
15/06/2022 | 09:17:15 | 63 | 158.2 | BATE | 00305441819TRLO1.1.1 |
15/06/2022 | 09:16:07 | 47 | 158 | CHIX | 00305441402TRLO1.1.1 |
15/06/2022 | 09:16:07 | 21 | 158 | CHIX | 00305441401TRLO1.1.1 |
15/06/2022 | 09:12:05 | 64 | 157.8 | BATE | 00305439554TRLO1.1.1 |
15/06/2022 | 09:08:42 | 67 | 157.8 | CHIX | 00305438227TRLO1.1.1 |
15/06/2022 | 09:07:43 | 375 | 157.8 | XLON | 00305437927TRLO1.1.1 |
15/06/2022 | 09:02:20 | 321 | 157.8 | XLON | 00305435914TRLO1.1.1 |
15/06/2022 | 09:02:20 | 65 | 157.8 | CHIX | 00305435913TRLO1.1.1 |
15/06/2022 | 09:01:13 | 54 | 157.2 | BATE | 00305435521TRLO1.1.1 |
15/06/2022 | 08:59:16 | 382 | 157.8 | XLON | 00305434667TRLO1.1.1 |
15/06/2022 | 08:56:46 | 2 | 157.4 | XLON | 00305433802TRLO1.1.1 |
15/06/2022 | 08:50:23 | 236 | 157.2 | XLON | 00305431682TRLO1.1.1 |
15/06/2022 | 08:50:23 | 69 | 157.2 | CHIX | 00305431681TRLO1.1.1 |
15/06/2022 | 08:46:13 | 54 | 156.4 | BATE | 00305429507TRLO1.1.1 |
15/06/2022 | 08:46:13 | 54 | 156.4 | BATE | 00305429506TRLO1.1.1 |
15/06/2022 | 08:46:07 | 39 | 156.4 | AQXE | 00305429471TRLO1.1.1 |
15/06/2022 | 08:44:41 | 16 | 156.4 | TRQX | 00305428995TRLO1.1.1 |
15/06/2022 | 08:43:38 | 302 | 155.6 | XLON | 00305428698TRLO1.1.1 |
15/06/2022 | 08:39:21 | 275 | 157.6 | XLON | 00305427406TRLO1.1.1 |
15/06/2022 | 08:36:08 | 36 | 157.4 | CHIX | 00305426309TRLO1.1.1 |
15/06/2022 | 08:36:08 | 25 | 158 | CHIX | 00305426310TRLO1.1.1 |
15/06/2022 | 08:35:34 | 37 | 157.8 | AQXE | 00305426116TRLO1.1.1 |
15/06/2022 | 08:35:28 | 16 | 158 | TRQX | 00305426064TRLO1.1.1 |
15/06/2022 | 08:31:26 | 267 | 159 | XLON | 00305423877TRLO1.1.1 |