Last checked at 21 Aug 2023 07:00
21 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 18 August 2023 |
Number of ordinary shares purchased: | 32,487 |
Highest price paid per share: | 193.20p |
Lowest price paid per share: | 183.20p |
Volume weighted average price paid per share: | 188.42p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,894,675 ordinary shares in treasury and has 275,573,484 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,573,484 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/08/2023 | 16:28:10 | 2 | 186 | TRQX | 00366272890TRLO1.1.1 |
18/08/2023 | 16:27:54 | 20 | 186.2 | BATE | 00366272632TRLO1.1.1 |
18/08/2023 | 16:26:54 | 13 | 186 | TRQX | 00366272092TRLO1.1.1 |
18/08/2023 | 16:26:54 | 14 | 186.2 | TRQX | 00366272090TRLO1.1.1 |
18/08/2023 | 16:26:54 | 28 | 186.2 | TRQX | 00366272089TRLO1.1.1 |
18/08/2023 | 16:26:54 | 42 | 186.2 | BATE | 00366272087TRLO1.1.1 |
18/08/2023 | 16:26:54 | 268 | 186.2 | XLON | 00366272088TRLO1.1.1 |
18/08/2023 | 16:26:07 | 42 | 186.4 | CHIX | 00366271696TRLO1.1.1 |
18/08/2023 | 16:26:07 | 275 | 186.4 | XLON | 00366271697TRLO1.1.1 |
18/08/2023 | 16:26:07 | 36 | 186.4 | BATE | 00366271695TRLO1.1.1 |
18/08/2023 | 16:26:07 | 41 | 186.6 | CHIX | 00366271694TRLO1.1.1 |
18/08/2023 | 16:26:07 | 18 | 186.6 | CHIX | 00366271692TRLO1.1.1 |
18/08/2023 | 16:26:07 | 26 | 186.6 | CHIX | 00366271693TRLO1.1.1 |
18/08/2023 | 16:26:07 | 13 | 186.6 | AQXE | 00366271691TRLO1.1.1 |
18/08/2023 | 16:23:39 | 346 | 186.6 | XLON | 00366269633TRLO1.1.1 |
18/08/2023 | 16:23:39 | 208 | 186.6 | XLON | 00366269632TRLO1.1.1 |
18/08/2023 | 16:23:39 | 100 | 186.6 | XLON | 00366269631TRLO1.1.1 |
18/08/2023 | 16:23:17 | 13 | 186.6 | AQXE | 00366269392TRLO1.1.1 |
18/08/2023 | 16:22:14 | 3 | 186.4 | CHIX | 00366268908TRLO1.1.1 |
18/08/2023 | 16:20:55 | 346 | 186.4 | XLON | 00366268167TRLO1.1.1 |
18/08/2023 | 16:20:54 | 43 | 186.4 | BATE | 00366268159TRLO1.1.1 |
18/08/2023 | 16:20:54 | 20 | 186.6 | AQXE | 00366268158TRLO1.1.1 |
18/08/2023 | 16:20:53 | 17 | 186.8 | AQXE | 00366268146TRLO1.1.1 |
18/08/2023 | 16:19:55 | 10 | 186.2 | TRQX | 00366267260TRLO1.1.1 |
18/08/2023 | 16:18:38 | 26 | 186.4 | AQXE | 00366266522TRLO1.1.1 |
18/08/2023 | 16:18:27 | 40 | 186.4 | CHIX | 00366266428TRLO1.1.1 |
18/08/2023 | 16:18:27 | 14 | 186.4 | BATE | 00366266426TRLO1.1.1 |
18/08/2023 | 16:18:27 | 29 | 186.4 | CHIX | 00366266427TRLO1.1.1 |
18/08/2023 | 16:18:15 | 26 | 186.6 | BATE | 00366266331TRLO1.1.1 |
18/08/2023 | 16:16:27 | 24 | 186.6 | BATE | 00366265491TRLO1.1.1 |
18/08/2023 | 16:14:47 | 10 | 186.2 | TRQX | 00366264383TRLO1.1.1 |
18/08/2023 | 16:14:47 | 50 | 186.2 | TRQX | 00366264382TRLO1.1.1 |
18/08/2023 | 16:14:46 | 29 | 186.4 | CHIX | 00366264359TRLO1.1.1 |
18/08/2023 | 16:14:46 | 173 | 186.4 | XLON | 00366264360TRLO1.1.1 |
18/08/2023 | 16:14:46 | 14 | 186.4 | AQXE | 00366264358TRLO1.1.1 |
18/08/2023 | 16:14:46 | 14 | 186.4 | AQXE | 00366264357TRLO1.1.1 |
18/08/2023 | 16:14:46 | 38 | 186.4 | AQXE | 00366264356TRLO1.1.1 |
18/08/2023 | 16:14:30 | 731 | 186.8 | XLON | 00366264274TRLO1.1.1 |
18/08/2023 | 16:14:26 | 24 | 186.8 | BATE | 00366264226TRLO1.1.1 |
18/08/2023 | 16:13:29 | 29 | 186.8 | CHIX | 00366263603TRLO1.1.1 |
18/08/2023 | 16:13:25 | 14 | 186.8 | AQXE | 00366263568TRLO1.1.1 |
18/08/2023 | 16:13:15 | 7 | 186.2 | XLON | 00366263510TRLO1.1.1 |
18/08/2023 | 16:12:40 | 2 | 186.2 | BATE | 00366263184TRLO1.1.1 |
18/08/2023 | 16:12:04 | 1 | 186.2 | AQXE | 00366262969TRLO1.1.1 |
18/08/2023 | 16:11:46 | 3 | 186.2 | BATE | 00366262770TRLO1.1.1 |
18/08/2023 | 16:11:46 | 41 | 186.2 | BATE | 00366262769TRLO1.1.1 |
18/08/2023 | 16:11:44 | 3 | 186.2 | AQXE | 00366262752TRLO1.1.1 |
18/08/2023 | 16:11:41 | 108 | 186.2 | XLON | 00366262727TRLO1.1.1 |
18/08/2023 | 16:11:41 | 65 | 186.2 | XLON | 00366262726TRLO1.1.1 |
18/08/2023 | 16:11:41 | 58 | 186.2 | CHIX | 00366262725TRLO1.1.1 |
18/08/2023 | 16:02:52 | 127 | 184.4 | XLON | 00366257340TRLO1.1.1 |
18/08/2023 | 16:02:19 | 29 | 184.4 | CHIX | 00366256978TRLO1.1.1 |
18/08/2023 | 16:01:57 | 24 | 184.4 | BATE | 00366256829TRLO1.1.1 |
18/08/2023 | 16:00:49 | 173 | 184.4 | XLON | 00366256152TRLO1.1.1 |
18/08/2023 | 15:59:29 | 29 | 183.2 | CHIX | 00366255006TRLO1.1.1 |
18/08/2023 | 15:58:01 | 173 | 184.8 | XLON | 00366254193TRLO1.1.1 |
18/08/2023 | 15:58:00 | 24 | 184.8 | BATE | 00366254185TRLO1.1.1 |
18/08/2023 | 15:57:50 | 14 | 184.8 | AQXE | 00366254118TRLO1.1.1 |
18/08/2023 | 15:55:45 | 10 | 184.8 | TRQX | 00366253169TRLO1.1.1 |
18/08/2023 | 15:54:25 | 29 | 184.8 | CHIX | 00366252349TRLO1.1.1 |
18/08/2023 | 15:54:23 | 83 | 184.8 | XLON | 00366252338TRLO1.1.1 |
18/08/2023 | 15:54:23 | 90 | 184.8 | XLON | 00366252337TRLO1.1.1 |
18/08/2023 | 15:53:01 | 24 | 184.8 | BATE | 00366251737TRLO1.1.1 |
18/08/2023 | 15:52:50 | 14 | 185 | AQXE | 00366251640TRLO1.1.1 |
18/08/2023 | 15:50:45 | 10 | 184.8 | TRQX | 00366250696TRLO1.1.1 |
18/08/2023 | 15:50:44 | 82 | 184.8 | XLON | 00366250690TRLO1.1.1 |
18/08/2023 | 15:50:44 | 91 | 184.8 | XLON | 00366250689TRLO1.1.1 |
18/08/2023 | 15:49:23 | 14 | 185 | AQXE | 00366250004TRLO1.1.1 |
18/08/2023 | 15:49:23 | 29 | 185.2 | CHIX | 00366250003TRLO1.1.1 |
18/08/2023 | 15:48:08 | 24 | 185 | BATE | 00366249445TRLO1.1.1 |
18/08/2023 | 15:47:09 | 12 | 185.4 | XLON | 00366249151TRLO1.1.1 |
18/08/2023 | 15:47:09 | 161 | 185.4 | XLON | 00366249150TRLO1.1.1 |
18/08/2023 | 15:45:46 | 10 | 185.4 | TRQX | 00366248636TRLO1.1.1 |
18/08/2023 | 15:44:25 | 24 | 185 | BATE | 00366248079TRLO1.1.1 |
18/08/2023 | 15:44:25 | 14 | 185 | AQXE | 00366248078TRLO1.1.1 |
18/08/2023 | 15:44:17 | 29 | 185.4 | CHIX | 00366248030TRLO1.1.1 |
18/08/2023 | 15:43:27 | 173 | 185.4 | XLON | 00366247619TRLO1.1.1 |
18/08/2023 | 15:40:44 | 10 | 185.8 | TRQX | 00366246299TRLO1.1.1 |
18/08/2023 | 15:39:51 | 26 | 185 | XLON | 00366245916TRLO1.1.1 |
18/08/2023 | 15:39:51 | 147 | 185 | XLON | 00366245915TRLO1.1.1 |
18/08/2023 | 15:39:10 | 29 | 185 | CHIX | 00366245709TRLO1.1.1 |
18/08/2023 | 15:38:15 | 24 | 185 | BATE | 00366245304TRLO1.1.1 |
18/08/2023 | 15:37:51 | 14 | 185 | AQXE | 00366245117TRLO1.1.1 |
18/08/2023 | 15:36:13 | 173 | 185.6 | XLON | 00366244311TRLO1.1.1 |
18/08/2023 | 15:35:42 | 10 | 185.6 | TRQX | 00366244058TRLO1.1.1 |
18/08/2023 | 15:34:07 | 29 | 185.4 | CHIX | 00366243209TRLO1.1.1 |
18/08/2023 | 15:33:21 | 24 | 185.4 | BATE | 00366242848TRLO1.1.1 |
18/08/2023 | 15:32:54 | 14 | 185.6 | AQXE | 00366242641TRLO1.1.1 |
18/08/2023 | 15:32:36 | 85 | 185.4 | XLON | 00366242494TRLO1.1.1 |
18/08/2023 | 15:32:36 | 88 | 185.4 | XLON | 00366242493TRLO1.1.1 |
18/08/2023 | 15:30:40 | 10 | 186.4 | TRQX | 00366241483TRLO1.1.1 |
18/08/2023 | 15:30:29 | 4 | 186.2 | AQXE | 00366241427TRLO1.1.1 |
18/08/2023 | 15:30:09 | 29 | 186.4 | CHIX | 00366241183TRLO1.1.1 |
18/08/2023 | 15:29:21 | 173 | 187 | XLON | 00366240756TRLO1.1.1 |
18/08/2023 | 15:28:59 | 24 | 187 | BATE | 00366240605TRLO1.1.1 |
18/08/2023 | 15:28:51 | 11 | 186.2 | AQXE | 00366240546TRLO1.1.1 |
18/08/2023 | 15:28:21 | 13 | 186.4 | AQXE | 00366240385TRLO1.1.1 |
18/08/2023 | 15:28:21 | 14 | 186.4 | AQXE | 00366240386TRLO1.1.1 |
18/08/2023 | 15:28:21 | 10 | 186.4 | TRQX | 00366240383TRLO1.1.1 |
18/08/2023 | 15:28:21 | 11 | 186.4 | TRQX | 00366240384TRLO1.1.1 |
18/08/2023 | 15:28:21 | 29 | 186.4 | CHIX | 00366240382TRLO1.1.1 |
18/08/2023 | 15:28:21 | 6 | 186.4 | CHIX | 00366240381TRLO1.1.1 |
18/08/2023 | 15:28:21 | 23 | 186.4 | CHIX | 00366240380TRLO1.1.1 |
18/08/2023 | 15:27:04 | 173 | 187 | XLON | 00366239632TRLO1.1.1 |
18/08/2023 | 15:25:50 | 24 | 187 | BATE | 00366239073TRLO1.1.1 |
18/08/2023 | 15:24:45 | 173 | 187 | XLON | 00366238675TRLO1.1.1 |
18/08/2023 | 15:22:43 | 24 | 187 | BATE | 00366237986TRLO1.1.1 |
18/08/2023 | 15:22:26 | 66 | 187 | XLON | 00366237887TRLO1.1.1 |
18/08/2023 | 15:22:26 | 107 | 186.8 | XLON | 00366237886TRLO1.1.1 |
18/08/2023 | 15:20:16 | 10 | 186.4 | TRQX | 00366236797TRLO1.1.1 |
18/08/2023 | 15:20:16 | 9 | 186.4 | TRQX | 00366236796TRLO1.1.1 |
18/08/2023 | 15:20:16 | 19 | 186.4 | TRQX | 00366236795TRLO1.1.1 |
18/08/2023 | 15:20:16 | 10 | 186.4 | TRQX | 00366236794TRLO1.1.1 |
18/08/2023 | 15:20:16 | 10 | 186.4 | TRQX | 00366236793TRLO1.1.1 |
18/08/2023 | 15:20:16 | 14 | 186.4 | AQXE | 00366236791TRLO1.1.1 |
18/08/2023 | 15:20:16 | 14 | 186.4 | AQXE | 00366236792TRLO1.1.1 |
18/08/2023 | 15:20:16 | 14 | 186.4 | AQXE | 00366236790TRLO1.1.1 |
18/08/2023 | 15:20:16 | 14 | 186.4 | AQXE | 00366236789TRLO1.1.1 |
18/08/2023 | 15:20:11 | 173 | 187 | XLON | 00366236740TRLO1.1.1 |
18/08/2023 | 15:19:46 | 29 | 186.8 | CHIX | 00366236526TRLO1.1.1 |
18/08/2023 | 15:19:39 | 24 | 187 | BATE | 00366236443TRLO1.1.1 |
18/08/2023 | 15:17:52 | 173 | 187 | XLON | 00366235668TRLO1.1.1 |
18/08/2023 | 15:16:36 | 29 | 186.8 | CHIX | 00366235056TRLO1.1.1 |
18/08/2023 | 15:16:28 | 24 | 187 | BATE | 00366234970TRLO1.1.1 |
18/08/2023 | 15:15:38 | 84 | 187 | XLON | 00366234588TRLO1.1.1 |
18/08/2023 | 15:15:38 | 89 | 186.8 | XLON | 00366234587TRLO1.1.1 |
18/08/2023 | 15:13:28 | 173 | 187 | XLON | 00366233686TRLO1.1.1 |
18/08/2023 | 15:13:28 | 173 | 187 | XLON | 00366233684TRLO1.1.1 |
18/08/2023 | 15:13:26 | 29 | 186.8 | CHIX | 00366233674TRLO1.1.1 |
18/08/2023 | 15:13:23 | 24 | 187 | BATE | 00366233635TRLO1.1.1 |
18/08/2023 | 15:10:43 | 173 | 187 | XLON | 00366232584TRLO1.1.1 |
18/08/2023 | 15:10:34 | 29 | 186.8 | CHIX | 00366232502TRLO1.1.1 |
18/08/2023 | 15:10:13 | 24 | 187 | BATE | 00366232294TRLO1.1.1 |
18/08/2023 | 15:07:07 | 24 | 187 | BATE | 00366230909TRLO1.1.1 |
18/08/2023 | 15:06:58 | 29 | 186.8 | CHIX | 00366230791TRLO1.1.1 |
18/08/2023 | 15:06:58 | 173 | 186.8 | XLON | 00366230792TRLO1.1.1 |
18/08/2023 | 15:06:35 | 132 | 186.8 | XLON | 00366230633TRLO1.1.1 |
18/08/2023 | 15:06:35 | 41 | 186.8 | XLON | 00366230632TRLO1.1.1 |
18/08/2023 | 15:03:56 | 7 | 187 | BATE | 00366229122TRLO1.1.1 |
18/08/2023 | 15:03:56 | 17 | 187 | BATE | 00366229121TRLO1.1.1 |
18/08/2023 | 15:03:51 | 10 | 186.4 | TRQX | 00366229077TRLO1.1.1 |
18/08/2023 | 15:03:51 | 11 | 186.4 | TRQX | 00366229076TRLO1.1.1 |
18/08/2023 | 15:03:51 | 10 | 186.4 | TRQX | 00366229075TRLO1.1.1 |
18/08/2023 | 15:03:51 | 12 | 186.4 | AQXE | 00366229074TRLO1.1.1 |
18/08/2023 | 15:03:51 | 14 | 186.6 | AQXE | 00366229072TRLO1.1.1 |
18/08/2023 | 15:03:51 | 13 | 186.6 | AQXE | 00366229071TRLO1.1.1 |
18/08/2023 | 15:03:51 | 173 | 186.6 | XLON | 00366229073TRLO1.1.1 |
18/08/2023 | 15:03:51 | 3 | 186.4 | AQXE | 00366229070TRLO1.1.1 |
18/08/2023 | 15:03:44 | 29 | 187 | CHIX | 00366229011TRLO1.1.1 |
18/08/2023 | 15:00:51 | 24 | 187 | BATE | 00366227278TRLO1.1.1 |
18/08/2023 | 15:00:35 | 29 | 187 | CHIX | 00366227161TRLO1.1.1 |
18/08/2023 | 14:59:35 | 56 | 186.6 | XLON | 00366226546TRLO1.1.1 |
18/08/2023 | 14:59:35 | 14 | 186.6 | AQXE | 00366226545TRLO1.1.1 |
18/08/2023 | 14:59:35 | 14 | 186.6 | AQXE | 00366226544TRLO1.1.1 |
18/08/2023 | 14:59:35 | 107 | 186.6 | XLON | 00366226543TRLO1.1.1 |
18/08/2023 | 14:56:32 | 24 | 187 | BATE | 00366225134TRLO1.1.1 |
18/08/2023 | 14:56:07 | 173 | 186.6 | XLON | 00366224878TRLO1.1.1 |
18/08/2023 | 14:56:07 | 183 | 186.6 | XLON | 00366224877TRLO1.1.1 |
18/08/2023 | 14:56:01 | 29 | 187 | CHIX | 00366224831TRLO1.1.1 |
18/08/2023 | 14:51:49 | 24 | 187 | BATE | 00366222085TRLO1.1.1 |
18/08/2023 | 14:51:07 | 29 | 187 | CHIX | 00366221696TRLO1.1.1 |
18/08/2023 | 14:48:41 | 173 | 186.4 | XLON | 00366220077TRLO1.1.1 |
18/08/2023 | 14:48:16 | 10 | 186.4 | TRQX | 00366219794TRLO1.1.1 |
18/08/2023 | 14:47:18 | 29 | 187.2 | CHIX | 00366218988TRLO1.1.1 |
18/08/2023 | 14:47:12 | 14 | 187.2 | AQXE | 00366218938TRLO1.1.1 |
18/08/2023 | 14:47:12 | 23 | 187.2 | BATE | 00366218935TRLO1.1.1 |
18/08/2023 | 14:47:12 | 1 | 187.2 | BATE | 00366218934TRLO1.1.1 |
18/08/2023 | 14:45:27 | 173 | 187.2 | XLON | 00366217956TRLO1.1.1 |
18/08/2023 | 14:44:54 | 10 | 188.2 | TRQX | 00366217578TRLO1.1.1 |
18/08/2023 | 14:44:54 | 173 | 188.4 | XLON | 00366217577TRLO1.1.1 |
18/08/2023 | 14:44:54 | 29 | 188.4 | CHIX | 00366217576TRLO1.1.1 |
18/08/2023 | 14:44:54 | 14 | 188.4 | AQXE | 00366217574TRLO1.1.1 |
18/08/2023 | 14:44:54 | 24 | 188.4 | BATE | 00366217575TRLO1.1.1 |
18/08/2023 | 14:40:24 | 10 | 188.2 | TRQX | 00366214970TRLO1.1.1 |
18/08/2023 | 14:39:07 | 41 | 188.8 | XLON | 00366214262TRLO1.1.1 |
18/08/2023 | 14:39:07 | 10 | 188.2 | TRQX | 00366214260TRLO1.1.1 |
18/08/2023 | 14:39:07 | 132 | 188.8 | XLON | 00366214261TRLO1.1.1 |
18/08/2023 | 14:39:07 | 90 | 188.2 | TRQX | 00366214259TRLO1.1.1 |
18/08/2023 | 14:39:07 | 17 | 188.8 | AQXE | 00366214258TRLO1.1.1 |
18/08/2023 | 14:39:07 | 24 | 188.8 | BATE | 00366214257TRLO1.1.1 |
18/08/2023 | 14:39:07 | 29 | 188.8 | CHIX | 00366214256TRLO1.1.1 |
18/08/2023 | 14:37:35 | 24 | 189 | BATE | 00366213311TRLO1.1.1 |
18/08/2023 | 14:35:25 | 173 | 188.8 | XLON | 00366212141TRLO1.1.1 |
18/08/2023 | 14:33:11 | 173 | 188.8 | XLON | 00366210932TRLO1.1.1 |
18/08/2023 | 14:33:11 | 173 | 188.8 | XLON | 00366210931TRLO1.1.1 |
18/08/2023 | 14:33:11 | 64 | 188.8 | XLON | 00366210929TRLO1.1.1 |
18/08/2023 | 14:33:11 | 160 | 188.8 | XLON | 00366210927TRLO1.1.1 |
18/08/2023 | 14:33:11 | 4 | 188.8 | BATE | 00366210926TRLO1.1.1 |
18/08/2023 | 14:33:11 | 11 | 188.8 | CHIX | 00366210924TRLO1.1.1 |
18/08/2023 | 14:33:11 | 24 | 188.8 | BATE | 00366210925TRLO1.1.1 |
18/08/2023 | 14:33:11 | 20 | 188.8 | BATE | 00366210923TRLO1.1.1 |
18/08/2023 | 14:33:11 | 164 | 188.8 | BATE | 00366210922TRLO1.1.1 |
18/08/2023 | 14:33:11 | 14 | 188.8 | AQXE | 00366210921TRLO1.1.1 |
18/08/2023 | 14:31:58 | 4 | 188.8 | BATE | 00366210264TRLO1.1.1 |
18/08/2023 | 14:31:50 | 27 | 189 | CHIX | 00366210171TRLO1.1.1 |
18/08/2023 | 14:31:49 | 5 | 189 | AQXE | 00366210161TRLO1.1.1 |
18/08/2023 | 14:31:49 | 9 | 189 | AQXE | 00366210160TRLO1.1.1 |
18/08/2023 | 14:31:27 | 96 | 189 | XLON | 00366209953TRLO1.1.1 |
18/08/2023 | 14:31:27 | 90 | 189 | XLON | 00366209954TRLO1.1.1 |
18/08/2023 | 14:28:52 | 68 | 188.8 | XLON | 00366208096TRLO1.1.1 |
18/08/2023 | 14:28:35 | 41 | 188.8 | XLON | 00366208006TRLO1.1.1 |
18/08/2023 | 14:28:35 | 29 | 188.8 | CHIX | 00366208004TRLO1.1.1 |
18/08/2023 | 14:28:35 | 18 | 188.8 | CHIX | 00366208005TRLO1.1.1 |
18/08/2023 | 14:28:35 | 31 | 188.8 | CHIX | 00366208002TRLO1.1.1 |
18/08/2023 | 14:28:35 | 29 | 188.8 | CHIX | 00366208003TRLO1.1.1 |
18/08/2023 | 14:28:05 | 14 | 189 | AQXE | 00366207893TRLO1.1.1 |
18/08/2023 | 14:25:52 | 14 | 189 | AQXE | 00366206686TRLO1.1.1 |
18/08/2023 | 14:21:19 | 173 | 188.8 | XLON | 00366205355TRLO1.1.1 |
18/08/2023 | 14:21:19 | 173 | 188.8 | XLON | 00366205356TRLO1.1.1 |
18/08/2023 | 14:21:19 | 14 | 188.8 | AQXE | 00366205354TRLO1.1.1 |
18/08/2023 | 14:16:56 | 79 | 188.8 | XLON | 00366204007TRLO1.1.1 |
18/08/2023 | 14:16:56 | 11 | 188.8 | AQXE | 00366204006TRLO1.1.1 |
18/08/2023 | 14:16:53 | 430 | 188.8 | XLON | 00366203999TRLO1.1.1 |
18/08/2023 | 14:16:53 | 41 | 188.8 | XLON | 00366203997TRLO1.1.1 |
18/08/2023 | 14:16:53 | 94 | 188.8 | XLON | 00366203998TRLO1.1.1 |
18/08/2023 | 14:16:53 | 29 | 188.8 | CHIX | 00366203996TRLO1.1.1 |
18/08/2023 | 14:16:53 | 87 | 188.8 | CHIX | 00366203995TRLO1.1.1 |
18/08/2023 | 14:15:13 | 31 | 188.8 | XLON | 00366203627TRLO1.1.1 |
18/08/2023 | 14:15:13 | 67 | 188.8 | XLON | 00366203626TRLO1.1.1 |
18/08/2023 | 14:14:36 | 106 | 188.8 | XLON | 00366203451TRLO1.1.1 |
18/08/2023 | 14:14:22 | 28 | 188.8 | AQXE | 00366203242TRLO1.1.1 |
18/08/2023 | 14:14:22 | 14 | 188.8 | AQXE | 00366203241TRLO1.1.1 |
18/08/2023 | 14:14:06 | 145 | 188.8 | XLON | 00366203180TRLO1.1.1 |
18/08/2023 | 14:14:06 | 45 | 188.8 | XLON | 00366203179TRLO1.1.1 |
18/08/2023 | 14:01:34 | 14 | 188.4 | AQXE | 00366200205TRLO1.1.1 |
18/08/2023 | 14:01:20 | 40 | 188.2 | XLON | 00366200141TRLO1.1.1 |
18/08/2023 | 14:01:20 | 29 | 188.2 | CHIX | 00366200142TRLO1.1.1 |
18/08/2023 | 14:00:00 | 23 | 188.2 | XLON | 00366199704TRLO1.1.1 |
18/08/2023 | 13:59:36 | 6 | 188.2 | XLON | 00366199591TRLO1.1.1 |
18/08/2023 | 13:59:36 | 104 | 188.2 | XLON | 00366199590TRLO1.1.1 |
18/08/2023 | 13:59:14 | 10 | 188.2 | TRQX | 00366199526TRLO1.1.1 |
18/08/2023 | 13:59:05 | 23 | 188.2 | BATE | 00366199495TRLO1.1.1 |
18/08/2023 | 13:58:44 | 29 | 188.2 | CHIX | 00366199438TRLO1.1.1 |
18/08/2023 | 13:57:02 | 14 | 188.4 | AQXE | 00366199046TRLO1.1.1 |
18/08/2023 | 13:56:50 | 10 | 188.2 | TRQX | 00366199020TRLO1.1.1 |
18/08/2023 | 13:56:50 | 10 | 188.2 | TRQX | 00366199021TRLO1.1.1 |
18/08/2023 | 13:56:50 | 173 | 188.2 | XLON | 00366199019TRLO1.1.1 |
18/08/2023 | 13:56:50 | 24 | 188.2 | BATE | 00366199018TRLO1.1.1 |
18/08/2023 | 13:56:50 | 25 | 188.2 | BATE | 00366199016TRLO1.1.1 |
18/08/2023 | 13:56:50 | 29 | 188.2 | CHIX | 00366199017TRLO1.1.1 |
18/08/2023 | 13:55:58 | 230 | 188.4 | XLON | 00366198783TRLO1.1.1 |
18/08/2023 | 13:53:44 | 20 | 188.4 | XLON | 00366198359TRLO1.1.1 |
18/08/2023 | 13:53:44 | 71 | 188.4 | XLON | 00366198358TRLO1.1.1 |
18/08/2023 | 13:53:44 | 82 | 188.4 | XLON | 00366198357TRLO1.1.1 |
18/08/2023 | 13:51:23 | 14 | 188.4 | AQXE | 00366197788TRLO1.1.1 |
18/08/2023 | 13:49:31 | 116 | 188.2 | XLON | 00366197282TRLO1.1.1 |
18/08/2023 | 13:47:55 | 13 | 188.4 | AQXE | 00366196933TRLO1.1.1 |
18/08/2023 | 13:45:42 | 1 | 188.2 | AQXE | 00366196369TRLO1.1.1 |
18/08/2023 | 13:44:45 | 29 | 188.2 | CHIX | 00366196170TRLO1.1.1 |
18/08/2023 | 13:44:10 | 9 | 188.2 | TRQX | 00366195974TRLO1.1.1 |
18/08/2023 | 13:44:10 | 163 | 188.2 | XLON | 00366195973TRLO1.1.1 |
18/08/2023 | 13:44:10 | 24 | 188.2 | BATE | 00366195972TRLO1.1.1 |
18/08/2023 | 13:41:56 | 14 | 188.2 | AQXE | 00366195377TRLO1.1.1 |
18/08/2023 | 13:39:30 | 173 | 188.2 | XLON | 00366194868TRLO1.1.1 |
18/08/2023 | 13:39:30 | 173 | 188.2 | XLON | 00366194867TRLO1.1.1 |
18/08/2023 | 13:39:30 | 183 | 188.2 | XLON | 00366194866TRLO1.1.1 |
18/08/2023 | 13:39:30 | 10 | 188.2 | TRQX | 00366194865TRLO1.1.1 |
18/08/2023 | 13:39:30 | 11 | 188.2 | TRQX | 00366194864TRLO1.1.1 |
18/08/2023 | 13:39:30 | 24 | 188.2 | BATE | 00366194863TRLO1.1.1 |
18/08/2023 | 13:39:30 | 24 | 188.2 | BATE | 00366194861TRLO1.1.1 |
18/08/2023 | 13:39:30 | 85 | 188.2 | XLON | 00366194862TRLO1.1.1 |
18/08/2023 | 13:39:30 | 107 | 188.2 | XLON | 00366194860TRLO1.1.1 |
18/08/2023 | 13:39:30 | 14 | 188.2 | AQXE | 00366194859TRLO1.1.1 |
18/08/2023 | 13:39:30 | 14 | 188.2 | AQXE | 00366194858TRLO1.1.1 |
18/08/2023 | 13:39:02 | 29 | 188.6 | CHIX | 00366194640TRLO1.1.1 |
18/08/2023 | 13:33:16 | 29 | 188.6 | CHIX | 00366193083TRLO1.1.1 |
18/08/2023 | 13:30:12 | 19 | 188.2 | XLON | 00366192353TRLO1.1.1 |
18/08/2023 | 13:30:09 | 14 | 188.2 | XLON | 00366192309TRLO1.1.1 |
18/08/2023 | 13:30:09 | 121 | 188.2 | XLON | 00366192306TRLO1.1.1 |
18/08/2023 | 13:28:33 | 29 | 188.2 | CHIX | 00366191982TRLO1.1.1 |
18/08/2023 | 13:27:37 | 154 | 188.2 | XLON | 00366191858TRLO1.1.1 |
18/08/2023 | 13:27:37 | 19 | 188.2 | XLON | 00366191859TRLO1.1.1 |
18/08/2023 | 13:27:27 | 12 | 188.6 | BATE | 00366191844TRLO1.1.1 |
18/08/2023 | 13:27:27 | 12 | 188.2 | BATE | 00366191843TRLO1.1.1 |
18/08/2023 | 13:27:08 | 10 | 188.2 | TRQX | 00366191772TRLO1.1.1 |
18/08/2023 | 13:26:05 | 14 | 188.2 | AQXE | 00366191536TRLO1.1.1 |
18/08/2023 | 13:25:23 | 29 | 188.2 | CHIX | 00366191412TRLO1.1.1 |
18/08/2023 | 13:24:12 | 24 | 188.6 | BATE | 00366191186TRLO1.1.1 |
18/08/2023 | 13:24:02 | 10 | 188.2 | TRQX | 00366191166TRLO1.1.1 |
18/08/2023 | 13:22:51 | 14 | 188.2 | AQXE | 00366190974TRLO1.1.1 |
18/08/2023 | 13:22:08 | 29 | 188.2 | CHIX | 00366190845TRLO1.1.1 |
18/08/2023 | 13:21:07 | 24 | 188.6 | BATE | 00366190640TRLO1.1.1 |
18/08/2023 | 13:20:43 | 10 | 188.2 | TRQX | 00366190525TRLO1.1.1 |
18/08/2023 | 13:19:39 | 14 | 188.6 | AQXE | 00366190296TRLO1.1.1 |
18/08/2023 | 13:19:04 | 173 | 188.6 | XLON | 00366190165TRLO1.1.1 |
18/08/2023 | 13:18:47 | 29 | 188.6 | CHIX | 00366190149TRLO1.1.1 |
18/08/2023 | 13:17:50 | 20 | 188.6 | BATE | 00366189789TRLO1.1.1 |
18/08/2023 | 13:17:50 | 4 | 188.6 | BATE | 00366189788TRLO1.1.1 |
18/08/2023 | 13:17:32 | 10 | 188.2 | TRQX | 00366189737TRLO1.1.1 |
18/08/2023 | 13:16:37 | 173 | 188.6 | XLON | 00366189515TRLO1.1.1 |
18/08/2023 | 13:16:29 | 13 | 188.6 | AQXE | 00366189507TRLO1.1.1 |
18/08/2023 | 13:16:29 | 1 | 188.6 | AQXE | 00366189506TRLO1.1.1 |
18/08/2023 | 13:15:33 | 29 | 188.6 | CHIX | 00366189369TRLO1.1.1 |
18/08/2023 | 13:14:40 | 24 | 188.6 | BATE | 00366189105TRLO1.1.1 |
18/08/2023 | 13:14:15 | 10 | 188.6 | TRQX | 00366189031TRLO1.1.1 |
18/08/2023 | 13:14:01 | 173 | 188.6 | XLON | 00366188991TRLO1.1.1 |
18/08/2023 | 13:13:12 | 14 | 188.6 | AQXE | 00366188881TRLO1.1.1 |
18/08/2023 | 13:12:17 | 29 | 188.6 | CHIX | 00366188766TRLO1.1.1 |
18/08/2023 | 13:11:45 | 99 | 188.6 | XLON | 00366188700TRLO1.1.1 |
18/08/2023 | 13:11:45 | 74 | 188.6 | XLON | 00366188699TRLO1.1.1 |
18/08/2023 | 13:11:34 | 24 | 188.6 | BATE | 00366188683TRLO1.1.1 |
18/08/2023 | 13:11:02 | 10 | 189.4 | TRQX | 00366188586TRLO1.1.1 |
18/08/2023 | 13:10:00 | 14 | 188.6 | AQXE | 00366188447TRLO1.1.1 |
18/08/2023 | 13:09:34 | 173 | 188.6 | XLON | 00366188386TRLO1.1.1 |
18/08/2023 | 13:09:34 | 29 | 189 | CHIX | 00366188385TRLO1.1.1 |
18/08/2023 | 13:08:28 | 39 | 189 | XLON | 00366188198TRLO1.1.1 |
18/08/2023 | 13:08:28 | 24 | 189 | BATE | 00366188197TRLO1.1.1 |
18/08/2023 | 13:08:28 | 134 | 189 | XLON | 00366188196TRLO1.1.1 |
18/08/2023 | 13:07:44 | 10 | 189.4 | TRQX | 00366187955TRLO1.1.1 |
18/08/2023 | 13:06:47 | 14 | 189 | AQXE | 00366187776TRLO1.1.1 |
18/08/2023 | 13:05:47 | 29 | 189 | CHIX | 00366187539TRLO1.1.1 |
18/08/2023 | 13:05:46 | 173 | 189 | XLON | 00366187533TRLO1.1.1 |
18/08/2023 | 13:05:25 | 24 | 189 | BATE | 00366187481TRLO1.1.1 |
18/08/2023 | 13:04:31 | 10 | 189.4 | TRQX | 00366187271TRLO1.1.1 |
18/08/2023 | 13:03:37 | 73 | 189 | XLON | 00366187111TRLO1.1.1 |
18/08/2023 | 13:03:37 | 14 | 189 | AQXE | 00366187109TRLO1.1.1 |
18/08/2023 | 13:03:37 | 29 | 189 | CHIX | 00366187110TRLO1.1.1 |
18/08/2023 | 13:03:27 | 100 | 189 | XLON | 00366187087TRLO1.1.1 |
18/08/2023 | 13:02:00 | 24 | 189.4 | BATE | 00366186916TRLO1.1.1 |
18/08/2023 | 13:01:19 | 10 | 189.4 | TRQX | 00366186732TRLO1.1.1 |
18/08/2023 | 13:00:46 | 14 | 189 | AQXE | 00366186623TRLO1.1.1 |
18/08/2023 | 13:00:17 | 52 | 189 | XLON | 00366186566TRLO1.1.1 |
18/08/2023 | 13:00:17 | 121 | 189 | XLON | 00366186565TRLO1.1.1 |
18/08/2023 | 12:59:29 | 29 | 189 | CHIX | 00366186396TRLO1.1.1 |
18/08/2023 | 12:57:55 | 24 | 189.4 | BATE | 00366186180TRLO1.1.1 |
18/08/2023 | 12:56:41 | 10 | 189.4 | TRQX | 00366185886TRLO1.1.1 |
18/08/2023 | 12:55:57 | 173 | 189 | XLON | 00366185807TRLO1.1.1 |
18/08/2023 | 12:55:13 | 14 | 189 | AQXE | 00366185701TRLO1.1.1 |
18/08/2023 | 12:53:37 | 33 | 189 | XLON | 00366185499TRLO1.1.1 |
18/08/2023 | 12:53:29 | 41 | 189 | XLON | 00366185486TRLO1.1.1 |
18/08/2023 | 12:53:29 | 99 | 189 | XLON | 00366185485TRLO1.1.1 |
18/08/2023 | 12:53:09 | 29 | 189.4 | CHIX | 00366185354TRLO1.1.1 |
18/08/2023 | 12:52:29 | 13 | 189.4 | BATE | 00366185252TRLO1.1.1 |
18/08/2023 | 12:52:29 | 11 | 189.4 | BATE | 00366185251TRLO1.1.1 |
18/08/2023 | 12:51:10 | 10 | 189.4 | TRQX | 00366185056TRLO1.1.1 |
18/08/2023 | 12:50:50 | 173 | 189 | XLON | 00366185002TRLO1.1.1 |
18/08/2023 | 12:49:38 | 14 | 189.4 | AQXE | 00366184809TRLO1.1.1 |
18/08/2023 | 12:47:38 | 29 | 189.4 | CHIX | 00366184439TRLO1.1.1 |
18/08/2023 | 12:47:03 | 76 | 189 | XLON | 00366184339TRLO1.1.1 |
18/08/2023 | 12:47:02 | 24 | 189.4 | BATE | 00366184329TRLO1.1.1 |
18/08/2023 | 12:45:37 | 10 | 189.4 | TRQX | 00366184091TRLO1.1.1 |
18/08/2023 | 12:44:08 | 97 | 189 | XLON | 00366183793TRLO1.1.1 |
18/08/2023 | 12:44:07 | 14 | 189.4 | AQXE | 00366183792TRLO1.1.1 |
18/08/2023 | 12:42:04 | 29 | 189 | CHIX | 00366183439TRLO1.1.1 |
18/08/2023 | 12:41:38 | 24 | 189.4 | BATE | 00366183369TRLO1.1.1 |
18/08/2023 | 12:40:08 | 10 | 189.6 | TRQX | 00366183031TRLO1.1.1 |
18/08/2023 | 12:40:04 | 237 | 189 | XLON | 00366183017TRLO1.1.1 |
18/08/2023 | 12:38:38 | 14 | 189.4 | AQXE | 00366182734TRLO1.1.1 |
18/08/2023 | 12:37:48 | 109 | 189 | XLON | 00366182534TRLO1.1.1 |
18/08/2023 | 12:36:25 | 29 | 189.4 | CHIX | 00366182184TRLO1.1.1 |
18/08/2023 | 12:36:12 | 24 | 189.4 | BATE | 00366182164TRLO1.1.1 |
18/08/2023 | 12:34:39 | 10 | 189.6 | TRQX | 00366181920TRLO1.1.1 |
18/08/2023 | 12:33:19 | 14 | 189.4 | AQXE | 00366181619TRLO1.1.1 |
18/08/2023 | 12:31:58 | 77 | 189.6 | XLON | 00366181368TRLO1.1.1 |
18/08/2023 | 12:31:58 | 96 | 189.6 | XLON | 00366181367TRLO1.1.1 |
18/08/2023 | 12:30:51 | 24 | 189.4 | BATE | 00366181187TRLO1.1.1 |
18/08/2023 | 12:30:50 | 29 | 189.6 | CHIX | 00366181181TRLO1.1.1 |
18/08/2023 | 12:28:59 | 10 | 189.6 | TRQX | 00366180891TRLO1.1.1 |
18/08/2023 | 12:27:50 | 173 | 189.6 | XLON | 00366180605TRLO1.1.1 |
18/08/2023 | 12:27:30 | 14 | 189.4 | AQXE | 00366180569TRLO1.1.1 |
18/08/2023 | 12:25:25 | 20 | 189.4 | CHIX | 00366180311TRLO1.1.1 |
18/08/2023 | 12:25:25 | 24 | 189.4 | BATE | 00366180309TRLO1.1.1 |
18/08/2023 | 12:25:25 | 9 | 189.4 | CHIX | 00366180310TRLO1.1.1 |
18/08/2023 | 12:25:24 | 33 | 189.6 | XLON | 00366180303TRLO1.1.1 |
18/08/2023 | 12:25:24 | 140 | 189.6 | XLON | 00366180302TRLO1.1.1 |
18/08/2023 | 12:23:12 | 14 | 189.4 | AQXE | 00366179972TRLO1.1.1 |
18/08/2023 | 12:23:12 | 163 | 189.6 | XLON | 00366179971TRLO1.1.1 |
18/08/2023 | 12:23:06 | 10 | 189.6 | TRQX | 00366179935TRLO1.1.1 |
18/08/2023 | 12:19:20 | 24 | 189.4 | BATE | 00366179207TRLO1.1.1 |
18/08/2023 | 12:19:14 | 10 | 189.6 | TRQX | 00366179200TRLO1.1.1 |
18/08/2023 | 12:19:06 | 29 | 189.4 | CHIX | 00366179176TRLO1.1.1 |
18/08/2023 | 12:18:51 | 14 | 189.4 | AQXE | 00366179143TRLO1.1.1 |
18/08/2023 | 12:16:57 | 10 | 189.6 | TRQX | 00366178727TRLO1.1.1 |
18/08/2023 | 12:16:57 | 165 | 189.6 | XLON | 00366178725TRLO1.1.1 |
18/08/2023 | 12:16:57 | 173 | 189.6 | XLON | 00366178726TRLO1.1.1 |
18/08/2023 | 12:16:57 | 9 | 189.6 | BATE | 00366178724TRLO1.1.1 |
18/08/2023 | 12:16:57 | 14 | 189.6 | AQXE | 00366178723TRLO1.1.1 |
18/08/2023 | 12:16:57 | 15 | 189.6 | BATE | 00366178722TRLO1.1.1 |
18/08/2023 | 12:16:57 | 18 | 189.6 | XLON | 00366178721TRLO1.1.1 |
18/08/2023 | 12:16:57 | 23 | 189.6 | XLON | 00366178719TRLO1.1.1 |
18/08/2023 | 12:16:57 | 24 | 189.6 | BATE | 00366178720TRLO1.1.1 |
18/08/2023 | 12:16:57 | 150 | 189.6 | XLON | 00366178718TRLO1.1.1 |
18/08/2023 | 12:13:28 | 24 | 190 | BATE | 00366178211TRLO1.1.1 |
18/08/2023 | 12:13:08 | 29 | 190 | CHIX | 00366178169TRLO1.1.1 |
18/08/2023 | 12:11:29 | 24 | 190 | BATE | 00366177973TRLO1.1.1 |
18/08/2023 | 12:07:09 | 29 | 189.8 | CHIX | 00366177407TRLO1.1.1 |
18/08/2023 | 12:05:34 | 10 | 189.6 | TRQX | 00366176933TRLO1.1.1 |
18/08/2023 | 12:05:34 | 187 | 189.6 | XLON | 00366176934TRLO1.1.1 |
18/08/2023 | 12:05:34 | 14 | 189.6 | AQXE | 00366176931TRLO1.1.1 |
18/08/2023 | 12:05:34 | 253 | 189.6 | XLON | 00366176932TRLO1.1.1 |
18/08/2023 | 12:02:35 | 13 | 189.8 | XLON | 00366176058TRLO1.1.1 |
18/08/2023 | 12:02:35 | 79 | 189.8 | XLON | 00366176059TRLO1.1.1 |
18/08/2023 | 12:02:35 | 31 | 189.8 | XLON | 00366176057TRLO1.1.1 |
18/08/2023 | 12:02:35 | 36 | 189.8 | XLON | 00366176056TRLO1.1.1 |
18/08/2023 | 12:01:20 | 13 | 189.8 | CHIX | 00366175688TRLO1.1.1 |
18/08/2023 | 12:01:20 | 16 | 189.8 | CHIX | 00366175687TRLO1.1.1 |
18/08/2023 | 11:59:27 | 10 | 189.6 | TRQX | 00366175355TRLO1.1.1 |
18/08/2023 | 11:56:58 | 14 | 189.8 | AQXE | 00366174953TRLO1.1.1 |
18/08/2023 | 11:54:01 | 29 | 189.8 | CHIX | 00366174414TRLO1.1.1 |
18/08/2023 | 11:49:30 | 16 | 189.4 | XLON | 00366173256TRLO1.1.1 |
18/08/2023 | 11:49:30 | 10 | 189.6 | TRQX | 00366173255TRLO1.1.1 |
18/08/2023 | 11:47:47 | 106 | 189.4 | XLON | 00366172940TRLO1.1.1 |
18/08/2023 | 11:46:51 | 14 | 189.6 | AQXE | 00366172836TRLO1.1.1 |
18/08/2023 | 11:43:48 | 10 | 189.6 | TRQX | 00366172355TRLO1.1.1 |
18/08/2023 | 11:43:48 | 10 | 189.6 | TRQX | 00366172353TRLO1.1.1 |
18/08/2023 | 11:43:48 | 10 | 189.6 | TRQX | 00366172354TRLO1.1.1 |
18/08/2023 | 11:43:48 | 183 | 189.6 | XLON | 00366172352TRLO1.1.1 |
18/08/2023 | 11:43:48 | 14 | 189.6 | AQXE | 00366172351TRLO1.1.1 |
18/08/2023 | 11:43:48 | 14 | 189.6 | AQXE | 00366172350TRLO1.1.1 |
18/08/2023 | 11:43:48 | 16 | 189.6 | AQXE | 00366172349TRLO1.1.1 |
18/08/2023 | 11:43:25 | 24 | 189.8 | BATE | 00366172275TRLO1.1.1 |
18/08/2023 | 11:41:31 | 29 | 190 | CHIX | 00366171900TRLO1.1.1 |
18/08/2023 | 11:34:56 | 134 | 189.6 | XLON | 00366170677TRLO1.1.1 |
18/08/2023 | 11:34:56 | 6 | 189.6 | XLON | 00366170676TRLO1.1.1 |
18/08/2023 | 11:34:27 | 47 | 189.6 | XLON | 00366170567TRLO1.1.1 |
18/08/2023 | 11:34:27 | 120 | 189.6 | XLON | 00366170566TRLO1.1.1 |
18/08/2023 | 11:33:35 | 24 | 189.8 | BATE | 00366170344TRLO1.1.1 |
18/08/2023 | 11:31:11 | 29 | 190 | CHIX | 00366170001TRLO1.1.1 |
18/08/2023 | 11:26:45 | 24 | 189.8 | BATE | 00366169103TRLO1.1.1 |
18/08/2023 | 11:25:43 | 29 | 190 | CHIX | 00366168874TRLO1.1.1 |
18/08/2023 | 11:24:35 | 10 | 189.6 | TRQX | 00366168587TRLO1.1.1 |
18/08/2023 | 11:24:35 | 10 | 189.6 | TRQX | 00366168585TRLO1.1.1 |
18/08/2023 | 11:24:35 | 10 | 189.6 | TRQX | 00366168586TRLO1.1.1 |
18/08/2023 | 11:24:35 | 14 | 189.6 | AQXE | 00366168584TRLO1.1.1 |
18/08/2023 | 11:24:35 | 12 | 189.6 | AQXE | 00366168581TRLO1.1.1 |
18/08/2023 | 11:24:35 | 40 | 189.6 | TRQX | 00366168583TRLO1.1.1 |
18/08/2023 | 11:24:35 | 131 | 189.8 | XLON | 00366168582TRLO1.1.1 |
18/08/2023 | 11:24:35 | 56 | 189.6 | AQXE | 00366168580TRLO1.1.1 |
18/08/2023 | 11:24:35 | 14 | 189.6 | AQXE | 00366168579TRLO1.1.1 |
18/08/2023 | 11:23:47 | 24 | 189.8 | BATE | 00366168415TRLO1.1.1 |
18/08/2023 | 11:23:47 | 42 | 189.8 | XLON | 00366168416TRLO1.1.1 |
18/08/2023 | 11:21:46 | 24 | 189.8 | BATE | 00366168088TRLO1.1.1 |
18/08/2023 | 11:21:46 | 43 | 189.8 | XLON | 00366168089TRLO1.1.1 |
18/08/2023 | 11:21:46 | 130 | 189.8 | XLON | 00366168087TRLO1.1.1 |
18/08/2023 | 11:21:46 | 26 | 189.8 | BATE | 00366168086TRLO1.1.1 |
18/08/2023 | 11:21:46 | 29 | 189.8 | CHIX | 00366168085TRLO1.1.1 |
18/08/2023 | 11:16:59 | 29 | 189.8 | CHIX | 00366167140TRLO1.1.1 |
18/08/2023 | 11:16:53 | 173 | 189.8 | XLON | 00366167119TRLO1.1.1 |
18/08/2023 | 11:14:57 | 16 | 189.8 | BATE | 00366166799TRLO1.1.1 |
18/08/2023 | 11:14:57 | 72 | 189.8 | BATE | 00366166798TRLO1.1.1 |
18/08/2023 | 11:14:57 | 6 | 189.8 | BATE | 00366166797TRLO1.1.1 |
18/08/2023 | 11:14:31 | 839 | 189.8 | XLON | 00366166738TRLO1.1.1 |
18/08/2023 | 11:14:31 | 109 | 189.8 | XLON | 00366166737TRLO1.1.1 |
18/08/2023 | 11:14:31 | 173 | 189.8 | XLON | 00366166736TRLO1.1.1 |
18/08/2023 | 11:14:31 | 108 | 189.8 | CHIX | 00366166735TRLO1.1.1 |
18/08/2023 | 11:14:31 | 8 | 189.8 | CHIX | 00366166734TRLO1.1.1 |
18/08/2023 | 11:14:31 | 29 | 189.8 | CHIX | 00366166733TRLO1.1.1 |
18/08/2023 | 10:55:06 | 90 | 188.8 | XLON | 00366161767TRLO1.1.1 |
18/08/2023 | 10:46:42 | 24 | 188.8 | BATE | 00366159482TRLO1.1.1 |
18/08/2023 | 10:44:17 | 29 | 188.6 | CHIX | 00366159023TRLO1.1.1 |
18/08/2023 | 10:44:07 | 173 | 188.6 | XLON | 00366158996TRLO1.1.1 |
18/08/2023 | 10:43:18 | 10 | 188.6 | TRQX | 00366158849TRLO1.1.1 |
18/08/2023 | 10:42:24 | 14 | 188.6 | AQXE | 00366158632TRLO1.1.1 |
18/08/2023 | 10:40:56 | 24 | 188.6 | BATE | 00366158256TRLO1.1.1 |
18/08/2023 | 10:39:55 | 173 | 188.6 | XLON | 00366157897TRLO1.1.1 |
18/08/2023 | 10:38:21 | 29 | 188.6 | CHIX | 00366157473TRLO1.1.1 |
18/08/2023 | 10:37:26 | 10 | 188.6 | TRQX | 00366157301TRLO1.1.1 |
18/08/2023 | 10:36:32 | 14 | 188.6 | AQXE | 00366157116TRLO1.1.1 |
18/08/2023 | 10:35:41 | 10 | 188.6 | XLON | 00366156973TRLO1.1.1 |
18/08/2023 | 10:35:41 | 20 | 188.6 | XLON | 00366156974TRLO1.1.1 |
18/08/2023 | 10:35:41 | 39 | 188.6 | XLON | 00366156972TRLO1.1.1 |
18/08/2023 | 10:35:41 | 104 | 188.6 | XLON | 00366156971TRLO1.1.1 |
18/08/2023 | 10:35:08 | 24 | 188.6 | BATE | 00366156857TRLO1.1.1 |
18/08/2023 | 10:33:27 | 9 | 188.6 | XLON | 00366156471TRLO1.1.1 |
18/08/2023 | 10:32:25 | 29 | 188.8 | CHIX | 00366156278TRLO1.1.1 |
18/08/2023 | 10:31:46 | 123 | 188.6 | XLON | 00366156102TRLO1.1.1 |
18/08/2023 | 10:31:29 | 10 | 189.2 | TRQX | 00366156072TRLO1.1.1 |
18/08/2023 | 10:31:21 | 41 | 188.6 | XLON | 00366156037TRLO1.1.1 |
18/08/2023 | 10:30:41 | 14 | 188.8 | AQXE | 00366155913TRLO1.1.1 |
18/08/2023 | 10:29:11 | 24 | 188.8 | BATE | 00366155579TRLO1.1.1 |
18/08/2023 | 10:26:13 | 23 | 188.8 | BATE | 00366154994TRLO1.1.1 |
18/08/2023 | 10:26:13 | 25 | 189 | BATE | 00366154993TRLO1.1.1 |
18/08/2023 | 10:26:13 | 57 | 189.4 | XLON | 00366154992TRLO1.1.1 |
18/08/2023 | 10:26:13 | 67 | 189.4 | XLON | 00366154991TRLO1.1.1 |
18/08/2023 | 10:26:13 | 11 | 189.4 | XLON | 00366154990TRLO1.1.1 |
18/08/2023 | 10:26:13 | 38 | 189.4 | XLON | 00366154989TRLO1.1.1 |
18/08/2023 | 10:25:29 | 29 | 189.2 | CHIX | 00366154839TRLO1.1.1 |
18/08/2023 | 10:24:23 | 10 | 189.6 | TRQX | 00366154605TRLO1.1.1 |
18/08/2023 | 10:23:26 | 14 | 189.2 | AQXE | 00366154431TRLO1.1.1 |
18/08/2023 | 10:21:46 | 5 | 189.2 | CHIX | 00366153982TRLO1.1.1 |
18/08/2023 | 10:21:30 | 22 | 189.2 | CHIX | 00366153914TRLO1.1.1 |
18/08/2023 | 10:21:30 | 148 | 189.4 | XLON | 00366153913TRLO1.1.1 |
18/08/2023 | 10:21:30 | 36 | 189.4 | XLON | 00366153912TRLO1.1.1 |
18/08/2023 | 10:21:30 | 5 | 189.6 | XLON | 00366153911TRLO1.1.1 |
18/08/2023 | 10:21:30 | 97 | 189.6 | XLON | 00366153910TRLO1.1.1 |
18/08/2023 | 10:21:30 | 60 | 189.6 | XLON | 00366153909TRLO1.1.1 |
18/08/2023 | 10:19:14 | 31 | 189.4 | CHIX | 00366153232TRLO1.1.1 |
18/08/2023 | 10:19:04 | 26 | 189.6 | XLON | 00366153212TRLO1.1.1 |
18/08/2023 | 10:19:04 | 147 | 189.6 | XLON | 00366153213TRLO1.1.1 |
18/08/2023 | 10:16:43 | 10 | 189.6 | TRQX | 00366152389TRLO1.1.1 |
18/08/2023 | 10:15:51 | 14 | 189.6 | AQXE | 00366152207TRLO1.1.1 |
18/08/2023 | 10:09:08 | 10 | 190 | TRQX | 00366150375TRLO1.1.1 |
18/08/2023 | 10:08:21 | 14 | 189.6 | AQXE | 00366150262TRLO1.1.1 |
18/08/2023 | 10:07:27 | 24 | 189.4 | BATE | 00366149984TRLO1.1.1 |
18/08/2023 | 10:05:05 | 67 | 189.4 | XLON | 00366149413TRLO1.1.1 |
18/08/2023 | 10:05:05 | 106 | 189.4 | XLON | 00366149412TRLO1.1.1 |
18/08/2023 | 10:02:40 | 29 | 189.6 | CHIX | 00366148640TRLO1.1.1 |
18/08/2023 | 10:02:35 | 82 | 189.4 | XLON | 00366148608TRLO1.1.1 |
18/08/2023 | 10:02:35 | 84 | 189.4 | XLON | 00366148607TRLO1.1.1 |
18/08/2023 | 10:02:19 | 15 | 189.6 | AQXE | 00366148468TRLO1.1.1 |
18/08/2023 | 10:01:39 | 10 | 190 | TRQX | 00366148137TRLO1.1.1 |
18/08/2023 | 10:00:14 | 180 | 189.4 | XLON | 00366147583TRLO1.1.1 |
18/08/2023 | 10:00:14 | 26 | 189.4 | BATE | 00366147582TRLO1.1.1 |
18/08/2023 | 10:00:14 | 173 | 189.6 | XLON | 00366147581TRLO1.1.1 |
18/08/2023 | 10:00:14 | 180 | 189.6 | XLON | 00366147580TRLO1.1.1 |
18/08/2023 | 10:00:14 | 134 | 189.6 | XLON | 00366147579TRLO1.1.1 |
18/08/2023 | 10:00:14 | 39 | 189.6 | XLON | 00366147578TRLO1.1.1 |
18/08/2023 | 10:00:14 | 2 | 189.6 | XLON | 00366147577TRLO1.1.1 |
18/08/2023 | 10:00:14 | 13 | 189.6 | AQXE | 00366147576TRLO1.1.1 |
18/08/2023 | 10:00:14 | 24 | 189.6 | BATE | 00366147575TRLO1.1.1 |
18/08/2023 | 10:00:14 | 24 | 189.6 | BATE | 00366147574TRLO1.1.1 |
18/08/2023 | 10:00:14 | 22 | 189.6 | BATE | 00366147573TRLO1.1.1 |
18/08/2023 | 10:00:14 | 94 | 189.6 | XLON | 00366147572TRLO1.1.1 |
18/08/2023 | 10:00:14 | 24 | 189.6 | BATE | 00366147571TRLO1.1.1 |
18/08/2023 | 10:00:14 | 96 | 189.6 | BATE | 00366147570TRLO1.1.1 |
18/08/2023 | 10:00:13 | 29 | 189.8 | CHIX | 00366147567TRLO1.1.1 |
18/08/2023 | 10:00:13 | 14 | 189.8 | AQXE | 00366147568TRLO1.1.1 |
18/08/2023 | 09:52:35 | 10 | 190 | TRQX | 00366145821TRLO1.1.1 |
18/08/2023 | 09:50:16 | 14 | 189.8 | AQXE | 00366145087TRLO1.1.1 |
18/08/2023 | 09:45:26 | 55 | 189.8 | AQXE | 00366143636TRLO1.1.1 |
18/08/2023 | 09:45:23 | 15 | 189.8 | AQXE | 00366143613TRLO1.1.1 |
18/08/2023 | 09:45:13 | 2 | 189.6 | XLON | 00366143554TRLO1.1.1 |
18/08/2023 | 09:45:13 | 54 | 189.6 | XLON | 00366143553TRLO1.1.1 |
18/08/2023 | 09:45:12 | 55 | 189.8 | CHIX | 00366143552TRLO1.1.1 |
18/08/2023 | 09:43:06 | 10 | 190 | TRQX | 00366143229TRLO1.1.1 |
18/08/2023 | 09:39:25 | 32 | 189.8 | CHIX | 00366142217TRLO1.1.1 |
18/08/2023 | 09:38:04 | 90 | 190 | CHIX | 00366141989TRLO1.1.1 |
18/08/2023 | 09:37:56 | 26 | 190 | CHIX | 00366141956TRLO1.1.1 |
18/08/2023 | 09:37:47 | 21 | 189.6 | XLON | 00366141918TRLO1.1.1 |
18/08/2023 | 09:37:47 | 144 | 189.6 | XLON | 00366141917TRLO1.1.1 |
18/08/2023 | 09:37:47 | 1 | 189.6 | XLON | 00366141915TRLO1.1.1 |
18/08/2023 | 09:37:47 | 28 | 189.6 | XLON | 00366141916TRLO1.1.1 |
18/08/2023 | 09:37:47 | 173 | 189.6 | XLON | 00366141914TRLO1.1.1 |
18/08/2023 | 09:37:47 | 202 | 189.6 | XLON | 00366141913TRLO1.1.1 |
18/08/2023 | 09:37:47 | 46 | 189.6 | XLON | 00366141911TRLO1.1.1 |
18/08/2023 | 09:37:47 | 41 | 189.6 | XLON | 00366141912TRLO1.1.1 |
18/08/2023 | 09:37:47 | 173 | 189.6 | XLON | 00366141908TRLO1.1.1 |
18/08/2023 | 09:37:47 | 173 | 189.6 | XLON | 00366141906TRLO1.1.1 |
18/08/2023 | 09:37:47 | 166 | 189.6 | XLON | 00366141904TRLO1.1.1 |
18/08/2023 | 09:33:42 | 10 | 190 | TRQX | 00366141270TRLO1.1.1 |
18/08/2023 | 09:26:27 | 10 | 190 | TRQX | 00366139616TRLO1.1.1 |
18/08/2023 | 09:20:45 | 10 | 190 | TRQX | 00366138408TRLO1.1.1 |
18/08/2023 | 09:14:56 | 10 | 190 | TRQX | 00366136737TRLO1.1.1 |
18/08/2023 | 09:09:12 | 10 | 190 | TRQX | 00366135522TRLO1.1.1 |
18/08/2023 | 09:03:26 | 10 | 190 | TRQX | 00366134079TRLO1.1.1 |
18/08/2023 | 08:58:53 | 57 | 189 | XLON | 00366133079TRLO1.1.1 |
18/08/2023 | 08:58:53 | 29 | 189 | CHIX | 00366133078TRLO1.1.1 |
18/08/2023 | 08:58:53 | 14 | 189 | AQXE | 00366133077TRLO1.1.1 |
18/08/2023 | 08:55:39 | 10 | 190 | TRQX | 00366132469TRLO1.1.1 |
18/08/2023 | 08:54:04 | 24 | 189.6 | BATE | 00366132168TRLO1.1.1 |
18/08/2023 | 08:47:56 | 173 | 190 | XLON | 00366130903TRLO1.1.1 |
18/08/2023 | 08:45:42 | 22 | 190.2 | BATE | 00366130531TRLO1.1.1 |
18/08/2023 | 08:45:42 | 9 | 190.2 | TRQX | 00366130532TRLO1.1.1 |
18/08/2023 | 08:45:42 | 10 | 190.4 | TRQX | 00366130530TRLO1.1.1 |
18/08/2023 | 08:45:42 | 5 | 190.4 | TRQX | 00366130529TRLO1.1.1 |
18/08/2023 | 08:45:42 | 26 | 190.4 | BATE | 00366130528TRLO1.1.1 |
18/08/2023 | 08:45:42 | 24 | 190.4 | BATE | 00366130527TRLO1.1.1 |
18/08/2023 | 08:45:42 | 24 | 190.4 | BATE | 00366130526TRLO1.1.1 |
18/08/2023 | 08:45:42 | 13 | 190.4 | AQXE | 00366130525TRLO1.1.1 |
18/08/2023 | 08:45:42 | 14 | 190.6 | AQXE | 00366130524TRLO1.1.1 |
18/08/2023 | 08:45:42 | 15 | 190.6 | AQXE | 00366130522TRLO1.1.1 |
18/08/2023 | 08:45:42 | 14 | 190.6 | AQXE | 00366130523TRLO1.1.1 |
18/08/2023 | 08:45:26 | 10 | 190.4 | TRQX | 00366130447TRLO1.1.1 |
18/08/2023 | 08:45:26 | 6 | 190.4 | TRQX | 00366130446TRLO1.1.1 |
18/08/2023 | 08:45:26 | 29 | 191.2 | CHIX | 00366130445TRLO1.1.1 |
18/08/2023 | 08:39:37 | 280 | 191.2 | XLON | 00366128939TRLO1.1.1 |
18/08/2023 | 08:39:37 | 29 | 191.2 | CHIX | 00366128938TRLO1.1.1 |
18/08/2023 | 08:33:52 | 29 | 191.2 | CHIX | 00366127437TRLO1.1.1 |
18/08/2023 | 08:33:52 | 177 | 191.2 | XLON | 00366127438TRLO1.1.1 |
18/08/2023 | 08:33:52 | 29 | 191.2 | CHIX | 00366127436TRLO1.1.1 |
18/08/2023 | 08:33:41 | 169 | 191.4 | XLON | 00366127374TRLO1.1.1 |
18/08/2023 | 08:31:39 | 173 | 191.4 | XLON | 00366126805TRLO1.1.1 |
18/08/2023 | 08:29:04 | 66 | 191.2 | XLON | 00366126242TRLO1.1.1 |
18/08/2023 | 08:19:39 | 10 | 191.4 | TRQX | 00366124085TRLO1.1.1 |
18/08/2023 | 08:19:39 | 24 | 191.6 | BATE | 00366124084TRLO1.1.1 |
18/08/2023 | 08:19:39 | 10 | 191.6 | TRQX | 00366124082TRLO1.1.1 |
18/08/2023 | 08:19:39 | 173 | 191.6 | XLON | 00366124083TRLO1.1.1 |
18/08/2023 | 08:19:39 | 14 | 191.6 | AQXE | 00366124081TRLO1.1.1 |
18/08/2023 | 08:16:12 | 29 | 191.6 | CHIX | 00366123359TRLO1.1.1 |
18/08/2023 | 08:16:09 | 24 | 191.6 | BATE | 00366123348TRLO1.1.1 |
18/08/2023 | 08:16:09 | 173 | 191.6 | XLON | 00366123349TRLO1.1.1 |
18/08/2023 | 08:16:09 | 14 | 191.6 | AQXE | 00366123347TRLO1.1.1 |
18/08/2023 | 08:12:11 | 29 | 192.4 | CHIX | 00366122625TRLO1.1.1 |
18/08/2023 | 08:07:48 | 173 | 191.2 | XLON | 00366121981TRLO1.1.1 |
18/08/2023 | 08:07:30 | 10 | 193 | TRQX | 00366121942TRLO1.1.1 |
18/08/2023 | 08:07:30 | 24 | 193 | BATE | 00366121941TRLO1.1.1 |
18/08/2023 | 08:07:30 | 29 | 193.2 | CHIX | 00366121940TRLO1.1.1 |
18/08/2023 | 08:07:30 | 14 | 193 | AQXE | 00366121939TRLO1.1.1 |
18/08/2023 | 08:04:26 | 19 | 193 | XLON | 00366121465TRLO1.1.1 |
18/08/2023 | 08:04:26 | 154 | 193 | XLON | 00366121466TRLO1.1.1 |