Last checked at 14 Nov 2022 07:00
14 November 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 11 November 2022 |
Number of ordinary shares purchased: | 20,635 |
Highest price paid per share: | 247.50p |
Lowest price paid per share: | 237.00p |
Volume weighted average price paid per share: | 239.81p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,500,687 ordinary shares in treasury and has 278,579,855 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,579,855, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/11/2022 | 16:28:46 | 17 | 237.5 | AQXE | 00326275320TRLO1.1.1 |
11/11/2022 | 16:28:45 | 11 | 237 | BATE | 00326275291TRLO1.1.1 |
11/11/2022 | 16:27:15 | 10 | 237.5 | CHIX | 00326273885TRLO1.1.1 |
11/11/2022 | 16:27:15 | 82 | 237.5 | XLON | 00326273884TRLO1.1.1 |
11/11/2022 | 16:26:17 | 6 | 238 | TRQX | 00326273032TRLO1.1.1 |
11/11/2022 | 16:25:46 | 4 | 237.5 | CHIX | 00326272393TRLO1.1.1 |
11/11/2022 | 16:25:46 | 15 | 237 | AQXE | 00326272392TRLO1.1.1 |
11/11/2022 | 16:24:19 | 24 | 238 | BATE | 00326270630TRLO1.1.1 |
11/11/2022 | 16:23:54 | 10 | 238 | TRQX | 00326270254TRLO1.1.1 |
11/11/2022 | 16:23:47 | 156 | 238 | XLON | 00326270106TRLO1.1.1 |
11/11/2022 | 16:23:36 | 20 | 238 | CHIX | 00326269946TRLO1.1.1 |
11/11/2022 | 16:21:22 | 52 | 238 | BATE | 00326267803TRLO1.1.1 |
11/11/2022 | 16:21:19 | 108 | 238 | XLON | 00326267716TRLO1.1.1 |
11/11/2022 | 16:21:19 | 44 | 238 | CHIX | 00326267717TRLO1.1.1 |
11/11/2022 | 16:21:19 | 282 | 238 | XLON | 00326267715TRLO1.1.1 |
11/11/2022 | 16:21:19 | 7 | 238 | TRQX | 00326267714TRLO1.1.1 |
11/11/2022 | 16:20:19 | 53 | 238 | XLON | 00326266757TRLO1.1.1 |
11/11/2022 | 16:20:19 | 204 | 238 | XLON | 00326266756TRLO1.1.1 |
11/11/2022 | 16:18:20 | 13 | 237 | TRQX | 00326263871TRLO1.1.1 |
11/11/2022 | 16:18:20 | 38 | 237 | BATE | 00326263869TRLO1.1.1 |
11/11/2022 | 16:18:20 | 11 | 237.5 | TRQX | 00326263870TRLO1.1.1 |
11/11/2022 | 16:18:20 | 32 | 237.5 | BATE | 00326263867TRLO1.1.1 |
11/11/2022 | 16:18:20 | 23 | 237.5 | BATE | 00326263868TRLO1.1.1 |
11/11/2022 | 16:18:20 | 26 | 237.5 | CHIX | 00326263866TRLO1.1.1 |
11/11/2022 | 16:18:20 | 19 | 237 | AQXE | 00326263865TRLO1.1.1 |
11/11/2022 | 16:17:19 | 16 | 237.5 | AQXE | 00326262317TRLO1.1.1 |
11/11/2022 | 16:16:29 | 17 | 237 | XLON | 00326261647TRLO1.1.1 |
11/11/2022 | 16:15:46 | 200 | 237.5 | XLON | 00326261119TRLO1.1.1 |
11/11/2022 | 16:15:45 | 9 | 237.5 | CHIX | 00326261114TRLO1.1.1 |
11/11/2022 | 16:15:45 | 16 | 237.5 | CHIX | 00326261113TRLO1.1.1 |
11/11/2022 | 16:15:45 | 23 | 237.5 | BATE | 00326261112TRLO1.1.1 |
11/11/2022 | 16:14:57 | 8 | 237.5 | TRQX | 00326260410TRLO1.1.1 |
11/11/2022 | 16:14:26 | 10 | 237.5 | AQXE | 00326260154TRLO1.1.1 |
11/11/2022 | 16:13:43 | 20 | 237.5 | CHIX | 00326259810TRLO1.1.1 |
11/11/2022 | 16:12:26 | 8 | 237.5 | TRQX | 00326259032TRLO1.1.1 |
11/11/2022 | 16:11:39 | 11 | 237.5 | AQXE | 00326258566TRLO1.1.1 |
11/11/2022 | 16:11:24 | 6 | 237 | XLON | 00326258483TRLO1.1.1 |
11/11/2022 | 16:11:24 | 145 | 237 | XLON | 00326258480TRLO1.1.1 |
11/11/2022 | 16:11:24 | 20 | 237.5 | CHIX | 00326258479TRLO1.1.1 |
11/11/2022 | 16:11:24 | 22 | 237.5 | CHIX | 00326258478TRLO1.1.1 |
11/11/2022 | 16:11:24 | 19 | 237.5 | CHIX | 00326258477TRLO1.1.1 |
11/11/2022 | 16:11:24 | 22 | 237.5 | CHIX | 00326258476TRLO1.1.1 |
11/11/2022 | 16:09:47 | 163 | 238 | XLON | 00326257735TRLO1.1.1 |
11/11/2022 | 16:09:47 | 139 | 238 | XLON | 00326257736TRLO1.1.1 |
11/11/2022 | 16:09:47 | 151 | 238 | XLON | 00326257734TRLO1.1.1 |
11/11/2022 | 16:09:45 | 7 | 238.5 | TRQX | 00326257664TRLO1.1.1 |
11/11/2022 | 16:09:28 | 10 | 238.5 | AQXE | 00326257490TRLO1.1.1 |
11/11/2022 | 16:08:57 | 28 | 238.5 | BATE | 00326257063TRLO1.1.1 |
11/11/2022 | 16:08:12 | 151 | 238.5 | XLON | 00326256594TRLO1.1.1 |
11/11/2022 | 16:07:08 | 8 | 238.5 | TRQX | 00326255826TRLO1.1.1 |
11/11/2022 | 16:06:57 | 10 | 238.5 | AQXE | 00326255634TRLO1.1.1 |
11/11/2022 | 16:05:33 | 24 | 238.5 | BATE | 00326254826TRLO1.1.1 |
11/11/2022 | 16:05:13 | 8 | 238.5 | TRQX | 00326254573TRLO1.1.1 |
11/11/2022 | 16:04:05 | 11 | 238.5 | AQXE | 00326253871TRLO1.1.1 |
11/11/2022 | 16:03:10 | 24 | 238.5 | BATE | 00326253366TRLO1.1.1 |
11/11/2022 | 16:02:52 | 7 | 238.5 | TRQX | 00326253155TRLO1.1.1 |
11/11/2022 | 16:01:45 | 11 | 238.5 | AQXE | 00326252617TRLO1.1.1 |
11/11/2022 | 16:01:14 | 22 | 238 | CHIX | 00326252321TRLO1.1.1 |
11/11/2022 | 16:01:13 | 24 | 238.5 | BATE | 00326252299TRLO1.1.1 |
11/11/2022 | 16:00:34 | 7 | 238.5 | TRQX | 00326251963TRLO1.1.1 |
11/11/2022 | 15:59:38 | 147 | 238 | XLON | 00326251240TRLO1.1.1 |
11/11/2022 | 15:59:25 | 11 | 238 | AQXE | 00326251092TRLO1.1.1 |
11/11/2022 | 15:58:44 | 21 | 238 | CHIX | 00326250611TRLO1.1.1 |
11/11/2022 | 15:57:26 | 7 | 238.5 | TRQX | 00326249709TRLO1.1.1 |
11/11/2022 | 15:56:55 | 10 | 238 | AQXE | 00326249331TRLO1.1.1 |
11/11/2022 | 15:56:53 | 46 | 238.5 | BATE | 00326249322TRLO1.1.1 |
11/11/2022 | 15:56:32 | 21 | 238.5 | CHIX | 00326249106TRLO1.1.1 |
11/11/2022 | 15:55:45 | 10 | 239 | AQXE | 00326248558TRLO1.1.1 |
11/11/2022 | 15:54:05 | 25 | 239 | BATE | 00326245482TRLO1.1.1 |
11/11/2022 | 15:54:02 | 7 | 239.5 | TRQX | 00326245454TRLO1.1.1 |
11/11/2022 | 15:53:57 | 181 | 239 | XLON | 00326245421TRLO1.1.1 |
11/11/2022 | 15:50:47 | 7 | 239.5 | TRQX | 00326243857TRLO1.1.1 |
11/11/2022 | 15:49:16 | 16 | 239 | XLON | 00326243081TRLO1.1.1 |
11/11/2022 | 15:49:15 | 20 | 239 | CHIX | 00326243071TRLO1.1.1 |
11/11/2022 | 15:49:15 | 28 | 239 | BATE | 00326243070TRLO1.1.1 |
11/11/2022 | 15:49:15 | 11 | 239 | AQXE | 00326243069TRLO1.1.1 |
11/11/2022 | 15:49:15 | 136 | 239 | XLON | 00326243068TRLO1.1.1 |
11/11/2022 | 15:47:21 | 7 | 239.5 | TRQX | 00326242166TRLO1.1.1 |
11/11/2022 | 15:45:21 | 33 | 239.5 | XLON | 00326241150TRLO1.1.1 |
11/11/2022 | 15:45:21 | 125 | 239.5 | XLON | 00326241149TRLO1.1.1 |
11/11/2022 | 15:45:21 | 25 | 239.5 | BATE | 00326241131TRLO1.1.1 |
11/11/2022 | 15:45:17 | 7 | 239.5 | TRQX | 00326241097TRLO1.1.1 |
11/11/2022 | 15:45:04 | 22 | 239.5 | CHIX | 00326240983TRLO1.1.1 |
11/11/2022 | 15:43:02 | 182 | 239.5 | XLON | 00326239777TRLO1.1.1 |
11/11/2022 | 15:43:02 | 23 | 239.5 | CHIX | 00326239776TRLO1.1.1 |
11/11/2022 | 15:43:02 | 10 | 239.5 | AQXE | 00326239774TRLO1.1.1 |
11/11/2022 | 15:43:02 | 6 | 239.5 | CHIX | 00326239775TRLO1.1.1 |
11/11/2022 | 15:43:02 | 11 | 239.5 | AQXE | 00326239772TRLO1.1.1 |
11/11/2022 | 15:43:02 | 173 | 239.5 | XLON | 00326239771TRLO1.1.1 |
11/11/2022 | 15:43:02 | 10 | 239.5 | AQXE | 00326239773TRLO1.1.1 |
11/11/2022 | 15:43:02 | 10 | 239.5 | AQXE | 00326239770TRLO1.1.1 |
11/11/2022 | 15:43:02 | 12 | 239.5 | AQXE | 00326239769TRLO1.1.1 |
11/11/2022 | 15:43:02 | 8 | 239.5 | TRQX | 00326239768TRLO1.1.1 |
11/11/2022 | 15:43:02 | 8 | 239.5 | TRQX | 00326239766TRLO1.1.1 |
11/11/2022 | 15:43:02 | 12 | 239.5 | AQXE | 00326239765TRLO1.1.1 |
11/11/2022 | 15:43:02 | 28 | 239.5 | TRQX | 00326239767TRLO1.1.1 |
11/11/2022 | 15:43:02 | 24 | 239.5 | AQXE | 00326239764TRLO1.1.1 |
11/11/2022 | 15:43:02 | 128 | 239.5 | XLON | 00326239763TRLO1.1.1 |
11/11/2022 | 15:43:02 | 24 | 239.5 | BATE | 00326239761TRLO1.1.1 |
11/11/2022 | 15:43:02 | 46 | 239.5 | XLON | 00326239762TRLO1.1.1 |
11/11/2022 | 15:43:02 | 23 | 239.5 | BATE | 00326239759TRLO1.1.1 |
11/11/2022 | 15:43:02 | 23 | 239.5 | BATE | 00326239760TRLO1.1.1 |
11/11/2022 | 15:40:28 | 153 | 240 | XLON | 00326238513TRLO1.1.1 |
11/11/2022 | 15:40:27 | 23 | 240 | CHIX | 00326238509TRLO1.1.1 |
11/11/2022 | 15:40:19 | 27 | 240 | BATE | 00326238452TRLO1.1.1 |
11/11/2022 | 15:39:31 | 8 | 240 | TRQX | 00326238075TRLO1.1.1 |
11/11/2022 | 15:38:18 | 170 | 240 | XLON | 00326237364TRLO1.1.1 |
11/11/2022 | 15:38:10 | 27 | 240 | BATE | 00326237298TRLO1.1.1 |
11/11/2022 | 15:38:05 | 20 | 240 | CHIX | 00326237218TRLO1.1.1 |
11/11/2022 | 15:38:03 | 7 | 240 | TRQX | 00326237213TRLO1.1.1 |
11/11/2022 | 15:35:02 | 14 | 239.5 | CHIX | 00326235662TRLO1.1.1 |
11/11/2022 | 15:25:28 | 23 | 239.5 | CHIX | 00326230298TRLO1.1.1 |
11/11/2022 | 15:24:26 | 155 | 239 | XLON | 00326229851TRLO1.1.1 |
11/11/2022 | 15:24:25 | 25 | 239.5 | BATE | 00326229833TRLO1.1.1 |
11/11/2022 | 15:19:57 | 23 | 239.5 | CHIX | 00326227575TRLO1.1.1 |
11/11/2022 | 15:18:01 | 23 | 239.5 | CHIX | 00326226583TRLO1.1.1 |
11/11/2022 | 15:17:02 | 157 | 239 | XLON | 00326225974TRLO1.1.1 |
11/11/2022 | 15:17:02 | 161 | 239 | XLON | 00326225973TRLO1.1.1 |
11/11/2022 | 15:17:02 | 37 | 239.5 | BATE | 00326225972TRLO1.1.1 |
11/11/2022 | 15:15:43 | 7 | 239.5 | TRQX | 00326225281TRLO1.1.1 |
11/11/2022 | 15:15:41 | 11 | 239.5 | AQXE | 00326225267TRLO1.1.1 |
11/11/2022 | 15:14:48 | 21 | 239.5 | CHIX | 00326224932TRLO1.1.1 |
11/11/2022 | 15:13:57 | 23 | 240 | BATE | 00326224451TRLO1.1.1 |
11/11/2022 | 15:12:12 | 11 | 240 | AQXE | 00326223519TRLO1.1.1 |
11/11/2022 | 15:11:43 | 8 | 239.5 | TRQX | 00326223319TRLO1.1.1 |
11/11/2022 | 15:10:10 | 22 | 239.5 | CHIX | 00326222576TRLO1.1.1 |
11/11/2022 | 15:08:59 | 27 | 240 | BATE | 00326221982TRLO1.1.1 |
11/11/2022 | 15:08:56 | 8 | 239.5 | TRQX | 00326221965TRLO1.1.1 |
11/11/2022 | 15:08:43 | 11 | 240 | AQXE | 00326221883TRLO1.1.1 |
11/11/2022 | 15:07:03 | 7 | 239.5 | TRQX | 00326221068TRLO1.1.1 |
11/11/2022 | 15:07:03 | 168 | 239.5 | XLON | 00326221067TRLO1.1.1 |
11/11/2022 | 15:06:22 | 20 | 239.5 | CHIX | 00326220463TRLO1.1.1 |
11/11/2022 | 15:04:38 | 12 | 240 | AQXE | 00326219179TRLO1.1.1 |
11/11/2022 | 15:04:31 | 44 | 240 | BATE | 00326219085TRLO1.1.1 |
11/11/2022 | 15:03:49 | 23 | 239.5 | CHIX | 00326218517TRLO1.1.1 |
11/11/2022 | 15:02:59 | 7 | 239.5 | TRQX | 00326217687TRLO1.1.1 |
11/11/2022 | 15:02:45 | 75 | 239.5 | XLON | 00326217466TRLO1.1.1 |
11/11/2022 | 15:02:45 | 85 | 239.5 | XLON | 00326217467TRLO1.1.1 |
11/11/2022 | 15:00:01 | 28 | 240 | BATE | 00326215544TRLO1.1.1 |
11/11/2022 | 15:00:01 | 28 | 240 | BATE | 00326215543TRLO1.1.1 |
11/11/2022 | 15:00:01 | 180 | 240 | XLON | 00326215542TRLO1.1.1 |
11/11/2022 | 15:00:01 | 11 | 240 | AQXE | 00326215541TRLO1.1.1 |
11/11/2022 | 15:00:01 | 11 | 240 | AQXE | 00326215540TRLO1.1.1 |
11/11/2022 | 15:00:01 | 7 | 240 | TRQX | 00326215539TRLO1.1.1 |
11/11/2022 | 15:00:01 | 42 | 240 | TRQX | 00326215538TRLO1.1.1 |
11/11/2022 | 15:00:01 | 19 | 240 | CHIX | 00326215537TRLO1.1.1 |
11/11/2022 | 14:56:49 | 174 | 240 | XLON | 00326213952TRLO1.1.1 |
11/11/2022 | 14:56:36 | 23 | 240 | BATE | 00326213876TRLO1.1.1 |
11/11/2022 | 14:56:18 | 20 | 240 | CHIX | 00326213722TRLO1.1.1 |
11/11/2022 | 14:54:37 | 127 | 240 | XLON | 00326212811TRLO1.1.1 |
11/11/2022 | 14:54:37 | 43 | 240 | XLON | 00326212812TRLO1.1.1 |
11/11/2022 | 14:54:25 | 36 | 240 | CHIX | 00326212661TRLO1.1.1 |
11/11/2022 | 14:54:22 | 23 | 240 | BATE | 00326212649TRLO1.1.1 |
11/11/2022 | 14:52:01 | 11 | 240 | AQXE | 00326211532TRLO1.1.1 |
11/11/2022 | 14:51:50 | 27 | 240 | BATE | 00326211453TRLO1.1.1 |
11/11/2022 | 14:51:01 | 22 | 240 | CHIX | 00326210947TRLO1.1.1 |
11/11/2022 | 14:50:53 | 159 | 240 | XLON | 00326210877TRLO1.1.1 |
11/11/2022 | 14:49:50 | 11 | 240 | AQXE | 00326210125TRLO1.1.1 |
11/11/2022 | 14:47:29 | 144 | 240 | XLON | 00326208892TRLO1.1.1 |
11/11/2022 | 14:46:45 | 12 | 240 | AQXE | 00326208579TRLO1.1.1 |
11/11/2022 | 14:44:27 | 166 | 239.5 | XLON | 00326207213TRLO1.1.1 |
11/11/2022 | 14:44:27 | 174 | 239.5 | XLON | 00326207212TRLO1.1.1 |
11/11/2022 | 14:44:27 | 23 | 239.5 | BATE | 00326207210TRLO1.1.1 |
11/11/2022 | 14:44:27 | 28 | 239.5 | BATE | 00326207211TRLO1.1.1 |
11/11/2022 | 14:44:27 | 22 | 239.5 | CHIX | 00326207209TRLO1.1.1 |
11/11/2022 | 14:43:20 | 12 | 240 | AQXE | 00326206587TRLO1.1.1 |
11/11/2022 | 14:39:56 | 7 | 239.5 | TRQX | 00326205046TRLO1.1.1 |
11/11/2022 | 14:39:56 | 7 | 239.5 | TRQX | 00326205044TRLO1.1.1 |
11/11/2022 | 14:39:56 | 35 | 239.5 | TRQX | 00326205045TRLO1.1.1 |
11/11/2022 | 14:39:56 | 19 | 240 | CHIX | 00326205043TRLO1.1.1 |
11/11/2022 | 14:39:56 | 19 | 240 | CHIX | 00326205042TRLO1.1.1 |
11/11/2022 | 14:39:56 | 57 | 240 | CHIX | 00326205041TRLO1.1.1 |
11/11/2022 | 14:38:37 | 17 | 240 | AQXE | 00326204540TRLO1.1.1 |
11/11/2022 | 14:37:37 | 5 | 240 | BATE | 00326204074TRLO1.1.1 |
11/11/2022 | 14:37:37 | 21 | 240 | BATE | 00326204073TRLO1.1.1 |
11/11/2022 | 14:36:10 | 12 | 240 | AQXE | 00326203243TRLO1.1.1 |
11/11/2022 | 14:35:13 | 163 | 240 | XLON | 00326202752TRLO1.1.1 |
11/11/2022 | 14:34:27 | 24 | 240 | BATE | 00326202213TRLO1.1.1 |
11/11/2022 | 14:32:39 | 11 | 240 | AQXE | 00326201215TRLO1.1.1 |
11/11/2022 | 14:32:29 | 24 | 240 | BATE | 00326201098TRLO1.1.1 |
11/11/2022 | 14:31:24 | 172 | 240 | XLON | 00326200565TRLO1.1.1 |
11/11/2022 | 14:30:07 | 24 | 240 | BATE | 00326199378TRLO1.1.1 |
11/11/2022 | 14:28:47 | 145 | 240 | XLON | 00326198282TRLO1.1.1 |
11/11/2022 | 14:25:48 | 10 | 240 | AQXE | 00326197364TRLO1.1.1 |
11/11/2022 | 14:23:12 | 149 | 239.5 | XLON | 00326196500TRLO1.1.1 |
11/11/2022 | 14:23:12 | 20 | 239.5 | CHIX | 00326196498TRLO1.1.1 |
11/11/2022 | 14:23:12 | 20 | 239.5 | CHIX | 00326196499TRLO1.1.1 |
11/11/2022 | 14:23:12 | 28 | 239.5 | BATE | 00326196497TRLO1.1.1 |
11/11/2022 | 14:23:12 | 17 | 239.5 | AQXE | 00326196496TRLO1.1.1 |
11/11/2022 | 14:18:44 | 177 | 239 | XLON | 00326195091TRLO1.1.1 |
11/11/2022 | 14:18:31 | 7 | 239 | TRQX | 00326194996TRLO1.1.1 |
11/11/2022 | 14:18:15 | 26 | 239 | BATE | 00326194828TRLO1.1.1 |
11/11/2022 | 14:16:05 | 11 | 239.5 | AQXE | 00326194102TRLO1.1.1 |
11/11/2022 | 14:14:45 | 7 | 239.5 | TRQX | 00326193591TRLO1.1.1 |
11/11/2022 | 14:14:45 | 7 | 239.5 | TRQX | 00326193592TRLO1.1.1 |
11/11/2022 | 14:14:45 | 20 | 239.5 | CHIX | 00326193589TRLO1.1.1 |
11/11/2022 | 14:14:45 | 21 | 239.5 | CHIX | 00326193590TRLO1.1.1 |
11/11/2022 | 14:14:45 | 28 | 239.5 | BATE | 00326193588TRLO1.1.1 |
11/11/2022 | 14:14:45 | 28 | 239.5 | BATE | 00326193587TRLO1.1.1 |
11/11/2022 | 14:13:46 | 170 | 240 | XLON | 00326193443TRLO1.1.1 |
11/11/2022 | 14:11:44 | 11 | 240 | AQXE | 00326192953TRLO1.1.1 |
11/11/2022 | 14:08:42 | 163 | 239.5 | XLON | 00326191999TRLO1.1.1 |
11/11/2022 | 14:07:20 | 11 | 240 | AQXE | 00326191586TRLO1.1.1 |
11/11/2022 | 14:06:01 | 22 | 239.5 | CHIX | 00326190952TRLO1.1.1 |
11/11/2022 | 14:06:01 | 36 | 239.5 | BATE | 00326190951TRLO1.1.1 |
11/11/2022 | 14:06:01 | 7 | 239.5 | TRQX | 00326190950TRLO1.1.1 |
11/11/2022 | 14:06:01 | 7 | 239.5 | TRQX | 00326190949TRLO1.1.1 |
11/11/2022 | 14:06:01 | 7 | 239.5 | TRQX | 00326190948TRLO1.1.1 |
11/11/2022 | 14:03:44 | 163 | 240 | XLON | 00326189918TRLO1.1.1 |
11/11/2022 | 14:01:47 | 10 | 240 | AQXE | 00326189434TRLO1.1.1 |
11/11/2022 | 14:01:45 | 23 | 239.5 | CHIX | 00326189413TRLO1.1.1 |
11/11/2022 | 13:59:45 | 150 | 239.5 | XLON | 00326188839TRLO1.1.1 |
11/11/2022 | 13:59:45 | 146 | 239.5 | XLON | 00326188838TRLO1.1.1 |
11/11/2022 | 13:59:45 | 23 | 239.5 | BATE | 00326188836TRLO1.1.1 |
11/11/2022 | 13:57:52 | 10 | 240 | AQXE | 00326188125TRLO1.1.1 |
11/11/2022 | 13:55:31 | 25 | 239.5 | BATE | 00326187588TRLO1.1.1 |
11/11/2022 | 13:55:31 | 19 | 239.5 | CHIX | 00326187587TRLO1.1.1 |
11/11/2022 | 13:55:31 | 34 | 239.5 | CHIX | 00326187586TRLO1.1.1 |
11/11/2022 | 13:55:31 | 28 | 239.5 | BATE | 00326187585TRLO1.1.1 |
11/11/2022 | 13:55:31 | 7 | 239.5 | TRQX | 00326187583TRLO1.1.1 |
11/11/2022 | 13:55:31 | 28 | 239.5 | BATE | 00326187584TRLO1.1.1 |
11/11/2022 | 13:55:31 | 6 | 239.5 | TRQX | 00326187582TRLO1.1.1 |
11/11/2022 | 13:54:08 | 155 | 240 | XLON | 00326187094TRLO1.1.1 |
11/11/2022 | 13:53:56 | 18 | 240 | AQXE | 00326187053TRLO1.1.1 |
11/11/2022 | 13:51:54 | 155 | 240 | XLON | 00326186641TRLO1.1.1 |
11/11/2022 | 13:50:51 | 12 | 240 | AQXE | 00326186304TRLO1.1.1 |
11/11/2022 | 13:49:06 | 7 | 239.5 | TRQX | 00326185730TRLO1.1.1 |
11/11/2022 | 13:49:06 | 7 | 239.5 | TRQX | 00326185729TRLO1.1.1 |
11/11/2022 | 13:46:34 | 21 | 239.5 | CHIX | 00326185031TRLO1.1.1 |
11/11/2022 | 13:44:49 | 24 | 239.5 | BATE | 00326184450TRLO1.1.1 |
11/11/2022 | 13:44:49 | 21 | 239.5 | CHIX | 00326184449TRLO1.1.1 |
11/11/2022 | 13:43:24 | 7 | 239.5 | TRQX | 00326184127TRLO1.1.1 |
11/11/2022 | 13:43:17 | 156 | 239 | XLON | 00326184107TRLO1.1.1 |
11/11/2022 | 13:42:37 | 10 | 239.5 | AQXE | 00326183944TRLO1.1.1 |
11/11/2022 | 13:38:39 | 28 | 239 | BATE | 00326182805TRLO1.1.1 |
11/11/2022 | 13:38:28 | 19 | 239.5 | AQXE | 00326182774TRLO1.1.1 |
11/11/2022 | 13:36:52 | 176 | 239.5 | XLON | 00326182332TRLO1.1.1 |
11/11/2022 | 13:36:04 | 7 | 240 | TRQX | 00326182027TRLO1.1.1 |
11/11/2022 | 13:34:34 | 22 | 239.5 | CHIX | 00326181346TRLO1.1.1 |
11/11/2022 | 13:34:01 | 164 | 239.5 | XLON | 00326181023TRLO1.1.1 |
11/11/2022 | 13:33:10 | 11 | 240 | AQXE | 00326180709TRLO1.1.1 |
11/11/2022 | 13:32:37 | 7 | 240 | TRQX | 00326180445TRLO1.1.1 |
11/11/2022 | 13:31:42 | 155 | 239.5 | XLON | 00326180201TRLO1.1.1 |
11/11/2022 | 13:31:42 | 19 | 239.5 | CHIX | 00326180200TRLO1.1.1 |
11/11/2022 | 13:31:42 | 24 | 239.5 | BATE | 00326180199TRLO1.1.1 |
11/11/2022 | 13:31:42 | 20 | 239.5 | CHIX | 00326180198TRLO1.1.1 |
11/11/2022 | 13:30:32 | 7 | 240 | TRQX | 00326179621TRLO1.1.1 |
11/11/2022 | 13:25:34 | 18 | 240 | AQXE | 00326178312TRLO1.1.1 |
11/11/2022 | 13:25:07 | 24 | 239.5 | BATE | 00326178138TRLO1.1.1 |
11/11/2022 | 13:23:25 | 169 | 240 | XLON | 00326177677TRLO1.1.1 |
11/11/2022 | 13:23:04 | 7 | 240 | TRQX | 00326177588TRLO1.1.1 |
11/11/2022 | 13:22:56 | 21 | 240 | CHIX | 00326177579TRLO1.1.1 |
11/11/2022 | 13:19:24 | 7 | 240 | TRQX | 00326176639TRLO1.1.1 |
11/11/2022 | 13:18:41 | 29 | 240 | BATE | 00326176498TRLO1.1.1 |
11/11/2022 | 13:17:17 | 11 | 240 | AQXE | 00326176073TRLO1.1.1 |
11/11/2022 | 13:16:15 | 8 | 240 | TRQX | 00326175823TRLO1.1.1 |
11/11/2022 | 13:16:15 | 32 | 240 | TRQX | 00326175824TRLO1.1.1 |
11/11/2022 | 13:16:15 | 21 | 240 | CHIX | 00326175822TRLO1.1.1 |
11/11/2022 | 13:16:15 | 21 | 240 | CHIX | 00326175820TRLO1.1.1 |
11/11/2022 | 13:16:15 | 75 | 240 | BATE | 00326175821TRLO1.1.1 |
11/11/2022 | 13:16:15 | 21 | 240 | CHIX | 00326175819TRLO1.1.1 |
11/11/2022 | 13:16:15 | 25 | 240 | BATE | 00326175818TRLO1.1.1 |
11/11/2022 | 13:12:17 | 182 | 240 | XLON | 00326175074TRLO1.1.1 |
11/11/2022 | 13:10:56 | 23 | 240 | CHIX | 00326174684TRLO1.1.1 |
11/11/2022 | 13:09:51 | 11 | 240 | AQXE | 00326174349TRLO1.1.1 |
11/11/2022 | 13:06:41 | 144 | 240 | XLON | 00326173671TRLO1.1.1 |
11/11/2022 | 13:03:08 | 12 | 240 | AQXE | 00326172634TRLO1.1.1 |
11/11/2022 | 13:02:12 | 180 | 240 | XLON | 00326172398TRLO1.1.1 |
11/11/2022 | 12:59:55 | 12 | 240 | AQXE | 00326171897TRLO1.1.1 |
11/11/2022 | 12:54:10 | 173 | 240 | XLON | 00326170418TRLO1.1.1 |
11/11/2022 | 12:53:21 | 11 | 240 | AQXE | 00326170153TRLO1.1.1 |
11/11/2022 | 12:51:37 | 8 | 239.5 | CHIX | 00326169803TRLO1.1.1 |
11/11/2022 | 12:51:37 | 14 | 239.5 | CHIX | 00326169802TRLO1.1.1 |
11/11/2022 | 12:51:03 | 4 | 239.5 | BATE | 00326169676TRLO1.1.1 |
11/11/2022 | 12:51:03 | 24 | 239.5 | BATE | 00326169675TRLO1.1.1 |
11/11/2022 | 12:50:19 | 8 | 239.5 | TRQX | 00326169380TRLO1.1.1 |
11/11/2022 | 12:50:16 | 37 | 240 | XLON | 00326169371TRLO1.1.1 |
11/11/2022 | 12:50:16 | 107 | 240 | XLON | 00326169370TRLO1.1.1 |
11/11/2022 | 12:48:34 | 11 | 240 | AQXE | 00326169019TRLO1.1.1 |
11/11/2022 | 12:47:39 | 146 | 239.5 | XLON | 00326168868TRLO1.1.1 |
11/11/2022 | 12:47:39 | 24 | 239.5 | BATE | 00326168865TRLO1.1.1 |
11/11/2022 | 12:47:39 | 146 | 239.5 | XLON | 00326168867TRLO1.1.1 |
11/11/2022 | 12:47:39 | 25 | 239.5 | BATE | 00326168866TRLO1.1.1 |
11/11/2022 | 12:47:39 | 24 | 239.5 | BATE | 00326168864TRLO1.1.1 |
11/11/2022 | 12:47:39 | 33 | 239.5 | CHIX | 00326168863TRLO1.1.1 |
11/11/2022 | 12:44:18 | 12 | 240 | AQXE | 00326168236TRLO1.1.1 |
11/11/2022 | 12:44:10 | 8 | 239.5 | TRQX | 00326168209TRLO1.1.1 |
11/11/2022 | 12:44:10 | 8 | 239.5 | TRQX | 00326168208TRLO1.1.1 |
11/11/2022 | 12:39:32 | 20 | 240 | CHIX | 00326167123TRLO1.1.1 |
11/11/2022 | 12:39:07 | 12 | 240 | AQXE | 00326167032TRLO1.1.1 |
11/11/2022 | 12:36:32 | 7 | 239.5 | TRQX | 00326166550TRLO1.1.1 |
11/11/2022 | 12:36:27 | 182 | 239 | XLON | 00326166539TRLO1.1.1 |
11/11/2022 | 12:33:19 | 23 | 238 | CHIX | 00326165863TRLO1.1.1 |
11/11/2022 | 12:32:17 | 17 | 239 | AQXE | 00326165573TRLO1.1.1 |
11/11/2022 | 12:32:15 | 33 | 238.5 | BATE | 00326165553TRLO1.1.1 |
11/11/2022 | 12:31:05 | 161 | 238.5 | XLON | 00326165283TRLO1.1.1 |
11/11/2022 | 12:29:26 | 7 | 238.5 | TRQX | 00326164996TRLO1.1.1 |
11/11/2022 | 12:28:10 | 12 | 239 | AQXE | 00326164815TRLO1.1.1 |
11/11/2022 | 12:26:42 | 25 | 239 | BATE | 00326164609TRLO1.1.1 |
11/11/2022 | 12:25:11 | 19 | 238.5 | CHIX | 00326164273TRLO1.1.1 |
11/11/2022 | 12:23:32 | 8 | 238.5 | TRQX | 00326163883TRLO1.1.1 |
11/11/2022 | 12:21:13 | 164 | 238.5 | XLON | 00326163462TRLO1.1.1 |
11/11/2022 | 12:20:49 | 7 | 238.5 | TRQX | 00326163329TRLO1.1.1 |
11/11/2022 | 12:19:33 | 37 | 238.5 | CHIX | 00326163046TRLO1.1.1 |
11/11/2022 | 12:18:23 | 26 | 239 | BATE | 00326162715TRLO1.1.1 |
11/11/2022 | 12:16:50 | 175 | 238.5 | XLON | 00326162425TRLO1.1.1 |
11/11/2022 | 12:16:46 | 8 | 238.5 | TRQX | 00326162419TRLO1.1.1 |
11/11/2022 | 12:16:10 | 11 | 239 | AQXE | 00326162333TRLO1.1.1 |
11/11/2022 | 12:13:57 | 26 | 239 | BATE | 00326161875TRLO1.1.1 |
11/11/2022 | 12:11:26 | 16 | 238 | TRQX | 00326161277TRLO1.1.1 |
11/11/2022 | 12:11:26 | 8 | 238 | TRQX | 00326161276TRLO1.1.1 |
11/11/2022 | 12:11:26 | 8 | 238 | TRQX | 00326161275TRLO1.1.1 |
11/11/2022 | 12:11:24 | 27 | 239 | BATE | 00326161269TRLO1.1.1 |
11/11/2022 | 12:11:24 | 26 | 239 | BATE | 00326161270TRLO1.1.1 |
11/11/2022 | 12:10:29 | 21 | 239.5 | CHIX | 00326161134TRLO1.1.1 |
11/11/2022 | 12:09:06 | 10 | 240 | AQXE | 00326160936TRLO1.1.1 |
11/11/2022 | 12:08:22 | 1 | 239.5 | CHIX | 00326160808TRLO1.1.1 |
11/11/2022 | 12:08:22 | 28 | 239.5 | CHIX | 00326160807TRLO1.1.1 |
11/11/2022 | 12:08:10 | 165 | 239.5 | XLON | 00326160783TRLO1.1.1 |
11/11/2022 | 12:03:01 | 10 | 240 | AQXE | 00326159573TRLO1.1.1 |
11/11/2022 | 11:58:53 | 147 | 239.5 | XLON | 00326158799TRLO1.1.1 |
11/11/2022 | 11:57:18 | 12 | 239 | CHIX | 00326158513TRLO1.1.1 |
11/11/2022 | 11:57:03 | 147 | 239 | XLON | 00326158459TRLO1.1.1 |
11/11/2022 | 11:56:16 | 10 | 239.5 | AQXE | 00326158333TRLO1.1.1 |
11/11/2022 | 11:52:21 | 27 | 239 | BATE | 00326157452TRLO1.1.1 |
11/11/2022 | 11:48:38 | 10 | 239.5 | AQXE | 00326156478TRLO1.1.1 |
11/11/2022 | 11:46:03 | 21 | 239 | CHIX | 00326155756TRLO1.1.1 |
11/11/2022 | 11:43:07 | 197 | 239 | XLON | 00326154943TRLO1.1.1 |
11/11/2022 | 11:42:50 | 28 | 239 | BATE | 00326154813TRLO1.1.1 |
11/11/2022 | 11:42:11 | 10 | 239.5 | AQXE | 00326154599TRLO1.1.1 |
11/11/2022 | 11:37:44 | 22 | 239 | CHIX | 00326153476TRLO1.1.1 |
11/11/2022 | 11:36:04 | 167 | 239 | XLON | 00326153126TRLO1.1.1 |
11/11/2022 | 11:34:43 | 22 | 239 | CHIX | 00326152796TRLO1.1.1 |
11/11/2022 | 11:34:40 | 25 | 239 | BATE | 00326152780TRLO1.1.1 |
11/11/2022 | 11:33:25 | 10 | 239.5 | AQXE | 00326152497TRLO1.1.1 |
11/11/2022 | 11:33:07 | 12 | 240 | TRQX | 00326152379TRLO1.1.1 |
11/11/2022 | 11:30:52 | 10 | 240 | AQXE | 00326151869TRLO1.1.1 |
11/11/2022 | 11:28:09 | 27 | 239.5 | BATE | 00326151105TRLO1.1.1 |
11/11/2022 | 11:24:58 | 8 | 240 | TRQX | 00326150379TRLO1.1.1 |
11/11/2022 | 11:23:47 | 19 | 240 | CHIX | 00326150105TRLO1.1.1 |
11/11/2022 | 11:22:36 | 178 | 240 | XLON | 00326149628TRLO1.1.1 |
11/11/2022 | 11:20:12 | 15 | 239.5 | AQXE | 00326148990TRLO1.1.1 |
11/11/2022 | 11:19:19 | 28 | 239.5 | BATE | 00326148729TRLO1.1.1 |
11/11/2022 | 11:19:12 | 179 | 239.5 | XLON | 00326148701TRLO1.1.1 |
11/11/2022 | 11:19:12 | 179 | 239.5 | XLON | 00326148700TRLO1.1.1 |
11/11/2022 | 11:18:14 | 8 | 240 | TRQX | 00326148531TRLO1.1.1 |
11/11/2022 | 11:16:32 | 12 | 240 | AQXE | 00326148090TRLO1.1.1 |
11/11/2022 | 11:15:04 | 152 | 239.5 | XLON | 00326147767TRLO1.1.1 |
11/11/2022 | 11:13:26 | 23 | 239.5 | CHIX | 00326147333TRLO1.1.1 |
11/11/2022 | 11:09:02 | 13 | 240 | TRQX | 00326146194TRLO1.1.1 |
11/11/2022 | 11:08:52 | 12 | 240 | AQXE | 00326146142TRLO1.1.1 |
11/11/2022 | 11:06:58 | 47 | 239.5 | BATE | 00326145399TRLO1.1.1 |
11/11/2022 | 11:06:22 | 2 | 239.5 | CHIX | 00326145137TRLO1.1.1 |
11/11/2022 | 11:06:22 | 20 | 239.5 | CHIX | 00326145136TRLO1.1.1 |
11/11/2022 | 10:59:45 | 21 | 239.5 | CHIX | 00326143111TRLO1.1.1 |
11/11/2022 | 10:57:15 | 8 | 239.5 | TRQX | 00326142256TRLO1.1.1 |
11/11/2022 | 10:56:37 | 11 | 238.5 | AQXE | 00326141966TRLO1.1.1 |
11/11/2022 | 10:51:41 | 23 | 240 | BATE | 00326139270TRLO1.1.1 |
11/11/2022 | 10:48:51 | 21 | 240 | CHIX | 00326136980TRLO1.1.1 |
11/11/2022 | 10:48:04 | 146 | 239.5 | XLON | 00326136621TRLO1.1.1 |
11/11/2022 | 10:47:45 | 1 | 239.5 | TRQX | 00326136432TRLO1.1.1 |
11/11/2022 | 10:47:45 | 8 | 239.5 | TRQX | 00326136431TRLO1.1.1 |
11/11/2022 | 10:45:49 | 10 | 240 | AQXE | 00326135524TRLO1.1.1 |
11/11/2022 | 10:42:49 | 23 | 240 | BATE | 00326133848TRLO1.1.1 |
11/11/2022 | 10:41:30 | 156 | 240 | XLON | 00326133255TRLO1.1.1 |
11/11/2022 | 10:39:27 | 37 | 240 | BATE | 00326131915TRLO1.1.1 |
11/11/2022 | 10:38:47 | 21 | 240 | CHIX | 00326131533TRLO1.1.1 |
11/11/2022 | 10:38:18 | 8 | 240 | TRQX | 00326131226TRLO1.1.1 |
11/11/2022 | 10:37:19 | 10 | 240 | AQXE | 00326130531TRLO1.1.1 |
11/11/2022 | 10:36:40 | 27 | 240 | BATE | 00326130051TRLO1.1.1 |
11/11/2022 | 10:29:11 | 146 | 240 | XLON | 00326123840TRLO1.1.1 |
11/11/2022 | 10:28:54 | 21 | 240 | CHIX | 00326123627TRLO1.1.1 |
11/11/2022 | 10:28:54 | 8 | 240 | TRQX | 00326123625TRLO1.1.1 |
11/11/2022 | 10:26:36 | 10 | 240 | AQXE | 00326121754TRLO1.1.1 |
11/11/2022 | 10:25:14 | 21 | 240 | CHIX | 00326120344TRLO1.1.1 |
11/11/2022 | 10:20:32 | 10 | 240 | AQXE | 00326116591TRLO1.1.1 |
11/11/2022 | 10:20:12 | 8 | 240 | TRQX | 00326116521TRLO1.1.1 |
11/11/2022 | 10:19:34 | 144 | 239.5 | XLON | 00326116269TRLO1.1.1 |
11/11/2022 | 10:16:41 | 171 | 239.5 | XLON | 00326115184TRLO1.1.1 |
11/11/2022 | 10:14:59 | 14 | 240 | AQXE | 00326114591TRLO1.1.1 |
11/11/2022 | 10:13:08 | 28 | 239.5 | BATE | 00326113908TRLO1.1.1 |
11/11/2022 | 10:11:23 | 21 | 240 | CHIX | 00326113481TRLO1.1.1 |
11/11/2022 | 10:11:21 | 8 | 240 | TRQX | 00326113480TRLO1.1.1 |
11/11/2022 | 10:08:23 | 120 | 239.5 | XLON | 00326112501TRLO1.1.1 |
11/11/2022 | 10:05:10 | 8 | 240 | TRQX | 00326111471TRLO1.1.1 |
11/11/2022 | 10:05:05 | 23 | 239.5 | BATE | 00326111408TRLO1.1.1 |
11/11/2022 | 10:04:43 | 19 | 240 | CHIX | 00326111228TRLO1.1.1 |
11/11/2022 | 10:01:09 | 19 | 240 | CHIX | 00326110162TRLO1.1.1 |
11/11/2022 | 10:00:23 | 12 | 240 | AQXE | 00326109826TRLO1.1.1 |
11/11/2022 | 09:54:55 | 7 | 239.5 | AQXE | 00326107859TRLO1.1.1 |
11/11/2022 | 09:54:55 | 12 | 239.5 | AQXE | 00326107857TRLO1.1.1 |
11/11/2022 | 09:54:55 | 5 | 239.5 | AQXE | 00326107858TRLO1.1.1 |
11/11/2022 | 09:54:55 | 157 | 240 | XLON | 00326107856TRLO1.1.1 |
11/11/2022 | 09:53:45 | 7 | 240.5 | TRQX | 00326107513TRLO1.1.1 |
11/11/2022 | 09:53:33 | 35 | 240 | BATE | 00326107430TRLO1.1.1 |
11/11/2022 | 09:49:37 | 19 | 240 | CHIX | 00326106123TRLO1.1.1 |
11/11/2022 | 09:49:21 | 158 | 240 | XLON | 00326106088TRLO1.1.1 |
11/11/2022 | 09:46:00 | 7 | 240.5 | TRQX | 00326105359TRLO1.1.1 |
11/11/2022 | 09:44:11 | 26 | 240 | BATE | 00326104740TRLO1.1.1 |
11/11/2022 | 09:42:23 | 7 | 240.5 | TRQX | 00326104213TRLO1.1.1 |
11/11/2022 | 09:40:08 | 20 | 240 | CHIX | 00326103408TRLO1.1.1 |
11/11/2022 | 09:37:45 | 145 | 240 | XLON | 00326102866TRLO1.1.1 |
11/11/2022 | 09:36:52 | 20 | 240 | CHIX | 00326102604TRLO1.1.1 |
11/11/2022 | 09:33:16 | 28 | 241.5 | BATE | 00326101635TRLO1.1.1 |
11/11/2022 | 09:31:24 | 11 | 241.5 | TRQX | 00326101140TRLO1.1.1 |
11/11/2022 | 09:31:12 | 162 | 241.5 | XLON | 00326101091TRLO1.1.1 |
11/11/2022 | 09:31:06 | 15 | 241 | AQXE | 00326101017TRLO1.1.1 |
11/11/2022 | 09:29:40 | 27 | 242.5 | BATE | 00326100570TRLO1.1.1 |
11/11/2022 | 09:27:28 | 12 | 242.5 | AQXE | 00326099940TRLO1.1.1 |
11/11/2022 | 09:27:28 | 25 | 242.5 | BATE | 00326099938TRLO1.1.1 |
11/11/2022 | 09:27:28 | 27 | 242.5 | BATE | 00326099939TRLO1.1.1 |
11/11/2022 | 09:27:28 | 22 | 242.5 | CHIX | 00326099937TRLO1.1.1 |
11/11/2022 | 09:27:28 | 40 | 242.5 | CHIX | 00326099936TRLO1.1.1 |
11/11/2022 | 09:25:25 | 8 | 244 | TRQX | 00326099244TRLO1.1.1 |
11/11/2022 | 09:24:42 | 12 | 244 | AQXE | 00326098943TRLO1.1.1 |
11/11/2022 | 09:24:10 | 148 | 244 | XLON | 00326098753TRLO1.1.1 |
11/11/2022 | 09:21:48 | 163 | 244 | XLON | 00326098043TRLO1.1.1 |
11/11/2022 | 09:20:05 | 11 | 244 | AQXE | 00326097398TRLO1.1.1 |
11/11/2022 | 09:19:56 | 62 | 244 | XLON | 00326097344TRLO1.1.1 |
11/11/2022 | 09:19:56 | 96 | 244 | XLON | 00326097345TRLO1.1.1 |
11/11/2022 | 09:19:53 | 8 | 244 | TRQX | 00326097331TRLO1.1.1 |
11/11/2022 | 09:10:25 | 8 | 244 | TRQX | 00326093380TRLO1.1.1 |
11/11/2022 | 09:06:13 | 8 | 244 | TRQX | 00326091664TRLO1.1.1 |
11/11/2022 | 09:06:12 | 6 | 244.5 | TRQX | 00326091655TRLO1.1.1 |
11/11/2022 | 09:06:12 | 25 | 246.5 | BATE | 00326091653TRLO1.1.1 |
11/11/2022 | 09:05:07 | 25 | 247.5 | CHIX | 00326091176TRLO1.1.1 |
11/11/2022 | 09:01:10 | 10 | 244.5 | AQXE | 00326088965TRLO1.1.1 |
11/11/2022 | 09:01:10 | 153 | 244.5 | XLON | 00326088964TRLO1.1.1 |
11/11/2022 | 09:01:10 | 96 | 244.5 | XLON | 00326088962TRLO1.1.1 |
11/11/2022 | 09:01:10 | 516 | 244.5 | XLON | 00326088963TRLO1.1.1 |
11/11/2022 | 09:01:10 | 25 | 244.5 | BATE | 00326088961TRLO1.1.1 |
11/11/2022 | 09:01:10 | 150 | 244.5 | BATE | 00326088960TRLO1.1.1 |
11/11/2022 | 09:01:10 | 44 | 245 | CHIX | 00326088958TRLO1.1.1 |
11/11/2022 | 09:01:10 | 22 | 245 | CHIX | 00326088959TRLO1.1.1 |
11/11/2022 | 09:00:12 | 10 | 245.5 | AQXE | 00326088515TRLO1.1.1 |
11/11/2022 | 09:00:12 | 60 | 245.5 | AQXE | 00326088514TRLO1.1.1 |
11/11/2022 | 09:00:09 | 42 | 244.5 | TRQX | 00326088484TRLO1.1.1 |
11/11/2022 | 09:00:09 | 7 | 244.5 | TRQX | 00326088483TRLO1.1.1 |
11/11/2022 | 08:34:48 | 21 | 241 | CHIX | 00326079704TRLO1.1.1 |
11/11/2022 | 08:34:48 | 21 | 241 | CHIX | 00326079703TRLO1.1.1 |
11/11/2022 | 08:30:31 | 151 | 241 | XLON | 00326078284TRLO1.1.1 |
11/11/2022 | 08:20:02 | 147 | 240 | XLON | 00326073600TRLO1.1.1 |
11/11/2022 | 08:18:39 | 19 | 241 | CHIX | 00326073094TRLO1.1.1 |