focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlus500 Regulatory News (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,220.00
Bid: 2,234.00
Ask: 2,238.00
Change: 6.00 (0.27%)
Spread: 4.00 (0.179%)
Open: 2,198.00
High: 2,250.00
Low: 2,198.00
Prev. Close: 2,214.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jul 2023 07:00

RNS Number : 2895G
Plus500 Limited
18 July 2023
 

18 July 2023

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

17 July 2023

Aggregate number of ordinary shares of ILS 0.01 each purchased:

11,000

Lowest price paid per share (GBp):

1,472.00

Highest price paid per share (GBp):

1,489.00

Volume weighted average price paid per share (GBp):

1,481.48

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 82,192,911 (excluding treasury shares), and the Company will hold 32,695,466 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 82,192,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,481.25

6,968

CHIX

1,481.59

966

BATE

1,482.10

2,576

TRQX

1,481.23

490

 

For further details

 Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

 

+972 4 8189503

ir@Plus500.com

Dentons Global Advisors

James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

459

1,487.00

08:17:12

XLON

438

1,489.00

08:24:00

XLON

12

1,489.00

08:37:00

XLON

264

1,489.00

08:37:00

BATE

199

1,488.00

09:04:43

CHIX

98

1,488.00

09:05:42

TRQX

265

1,487.00

09:21:00

BATE

222

1,484.00

09:52:21

XLON

4

1,484.00

09:52:26

XLON

178

1,484.00

09:52:26

XLON

21

1,484.00

10:33:19

BATE

273

1,484.00

10:33:19

BATE

510

1,482.00

10:49:50

XLON

246

1,482.00

10:49:50

XLON

244

1,482.00

10:49:50

XLON

297

1,481.00

10:55:08

XLON

142

1,481.00

11:11:54

XLON

214

1,481.00

11:11:54

CHIX

118

1,481.00

11:11:54

TRQX

134

1,484.00

11:28:23

XLON

272

1,487.00

11:56:57

BATE

40

1,487.00

12:17:00

XLON

375

1,487.00

12:17:00

XLON

218

1,485.00

13:21:48

BATE

84

1,485.00

13:21:48

BATE

463

1,485.00

13:23:00

XLON

220

1,484.00

13:54:30

CHIX

485

1,479.00

13:54:33

XLON

41

1,480.00

14:05:44

TRQX

77

1,480.00

14:05:44

TRQX

138

1,478.00

14:23:51

BATE

100

1,478.00

14:24:52

BATE

73

1,478.00

14:27:36

BATE

335

1,478.00

14:34:26

XLON

103

1,478.00

14:34:26

XLON

394

1,475.00

14:51:37

XLON

15

1,475.00

14:51:37

XLON

297

1,475.00

15:10:00

BATE

6

1,474.00

15:16:37

XLON

175

1,474.00

15:16:37

XLON

312

1,474.00

15:16:37

XLON

40

1,474.00

15:28:18

CHIX

199

1,474.00

15:28:18

CHIX

30

1,472.00

15:32:44

TRQX

4

1,472.00

15:32:54

TRQX

27

1,472.00

15:32:57

TRQX

435

1,473.00

15:51:27

XLON

271

1,473.00

15:51:27

BATE

449

1,479.00

15:57:19

XLON

2

1,482.00

16:04:57

TRQX

17

1,482.00

16:04:57

TRQX

76

1,482.00

16:06:54

TRQX

300

1,482.00

16:14:33

BATE

94

1,483.00

16:17:34

CHIX

495

1,483.00

16:17:34

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRIUBDGXR
Date   Source Headline
15th Dec 20227:00 amRNSTransaction in Own Shares
14th Dec 20227:00 amRNSTransaction in Own Shares
13th Dec 20227:00 amRNSTransaction in Own Shares
12th Dec 20227:00 amRNSTransaction in Own Shares
9th Dec 20227:00 amRNSTransaction in Own Shares
8th Dec 20227:00 amRNSTransaction in Own Shares
7th Dec 20227:00 amRNSTransaction in Own Shares
6th Dec 20227:00 amRNSTransaction in Own Shares
5th Dec 20227:00 amRNSTransaction in Own Shares
2nd Dec 20227:00 amRNSTR-1 Notification of Major Holdings
2nd Dec 20227:00 amRNSTransaction in Own Shares
1st Dec 20227:00 amRNSTransaction in Own Shares
30th Nov 20227:00 amRNSTransaction in Own Shares
29th Nov 20227:00 amRNSTransaction in Own Shares
28th Nov 20227:00 amRNSTransaction in Own Shares
25th Nov 20227:00 amRNSTransaction in Own Shares
24th Nov 20227:00 amRNSTransaction in Own Shares
23rd Nov 20227:00 amRNSTransaction in Own Shares
22nd Nov 20227:00 amRNSTransaction in Own Shares
21st Nov 20227:00 amRNSTransaction in Own Shares
18th Nov 20227:00 amRNSTransaction in Own Shares
17th Nov 20227:00 amRNSTransaction in Own Shares
16th Nov 20227:00 amRNSTransaction in Own Shares
15th Nov 20227:00 amRNSTransaction in Own Shares
14th Nov 20227:00 amRNSTransaction in Own Shares
11th Nov 20227:00 amRNSTransaction in Own Shares
10th Nov 20227:00 amRNSTransaction in Own Shares
9th Nov 20227:00 amRNSTransaction in Own Shares
8th Nov 20227:00 amRNSTransaction in Own Shares
7th Nov 20227:00 amRNSLaunch of ‘+Insights’ on Plus500’s OTC platform
7th Nov 20227:00 amRNSTransaction in Own Shares
4th Nov 20227:00 amRNSTransaction in Own Shares
3rd Nov 20227:00 amRNSTransaction in Own Shares
2nd Nov 20227:00 amRNSTransaction in Own Shares
1st Nov 20227:01 amRNSShare Buyback Programme Announcement
1st Nov 20227:00 amRNSTransaction in Own Shares
31st Oct 20227:00 amRNSTransaction in Own Shares
28th Oct 20227:02 amRNSTransaction in Own Shares
28th Oct 20227:00 amRNSStatement in Relation to 2022 AGM Results
27th Oct 20227:00 amRNSTransaction in Own Shares
26th Oct 20227:00 amRNSTransaction in Own Shares
25th Oct 20227:00 amRNSTransaction in Own Shares
24th Oct 20227:00 amRNSTransaction in Own Shares
21st Oct 20227:00 amRNSTransaction in Own Shares
20th Oct 20227:00 amRNSTransaction in Own Shares
19th Oct 20227:00 amRNSTransaction in Own Shares
18th Oct 20227:00 amRNSTransaction in Own Shares
17th Oct 20227:00 amRNSTransaction in Own Shares
14th Oct 20227:00 amRNSTransaction in Own Shares
13th Oct 20227:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.