Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,246.00
Bid: 2,242.00
Ask: 2,248.00
Change: -6.00 (-0.27%)
Spread: 6.00 (0.268%)
Open: 2,260.00
High: 2,264.00
Low: 2,236.00
Prev. Close: 2,252.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Nov 2022 07:00

RNS Number : 8309G
Plus500 Limited
18 November 2022
 

18 November 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 17 August 2022 and commenced on 1 November 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

17 November 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

32,583

Lowest price paid per share (GBp):

1,822.00

Highest price paid per share (GBp):

1,844.00

Volume weighted average price paid per share (GBp):

1,830.11

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 94,270,559 (excluding treasury shares), and the Company will hold 20,617,818 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 94,270,559. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,829.63

18,376

CHIX

1,831.48

3,145

BATE

1,830.69

9,922

TRQX

1,828.99

1,140

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

92

1,842.00

08:10:02

BATE

178

1,842.00

08:10:02

BATE

8

1,842.00

08:10:02

BATE

296

1,838.00

08:11:09

XLON

2

1,838.00

08:11:09

XLON

200

1,841.00

08:20:50

CHIX

100

1,841.00

08:20:50

CHIX

6

1,841.00

08:20:50

CHIX

283

1,844.00

08:23:02

BATE

60

1,842.00

08:38:21

BATE

231

1,842.00

08:38:21

BATE

89

1,841.00

08:39:34

XLON

77

1,841.00

08:40:05

XLON

135

1,841.00

08:40:05

XLON

112

1,834.00

09:06:50

CHIX

183

1,834.00

09:06:50

CHIX

415

1,831.00

09:13:05

XLON

317

1,831.00

09:14:40

BATE

130

1,830.00

09:14:40

XLON

180

1,830.00

09:14:40

XLON

108

1,829.00

09:15:19

XLON

142

1,829.00

09:15:19

XLON

80

1,825.00

09:17:57

TRQX

175

1,825.00

09:17:57

TRQX

43

1,822.00

09:36:50

XLON

29

1,822.00

09:36:50

XLON

209

1,822.00

09:36:50

XLON

76

1,827.00

09:38:15

BATE

190

1,827.00

09:38:15

BATE

284

1,831.00

09:50:12

XLON

5

1,828.00

09:51:41

XLON

245

1,828.00

09:51:41

XLON

324

1,828.00

09:51:42

XLON

307

1,826.00

09:52:15

BATE

154

1,829.00

09:54:45

BATE

139

1,829.00

09:54:45

BATE

300

1,829.00

09:56:04

XLON

3

1,829.00

09:56:04

XLON

313

1,828.00

09:58:37

CHIX

324

1,830.00

10:19:43

XLON

355

1,831.00

10:20:39

BATE

2

1,831.00

10:34:39

BATE

260

1,831.00

10:34:39

BATE

297

1,831.00

10:34:39

XLON

193

1,831.00

10:37:36

BATE

88

1,831.00

10:37:36

BATE

116

1,829.00

10:51:36

BATE

182

1,829.00

10:51:36

BATE

302

1,828.00

10:51:36

XLON

275

1,823.00

10:59:22

XLON

44

1,823.00

10:59:22

XLON

71

1,828.00

11:05:43

CHIX

239

1,828.00

11:05:43

CHIX

241

1,828.00

11:08:00

TRQX

274

1,828.00

11:09:36

BATE

292

1,827.00

11:14:03

XLON

321

1,829.00

11:26:42

BATE

336

1,828.00

11:26:42

XLON

85

1,829.00

11:38:45

XLON

245

1,829.00

11:38:45

XLON

3

1,833.00

11:49:31

BATE

233

1,833.00

11:49:31

BATE

87

1,833.00

11:49:31

BATE

250

1,834.00

11:50:41

XLON

296

1,835.00

12:00:22

XLON

17

1,834.00

12:03:24

XLON

5

1,834.00

12:03:24

XLON

100

1,835.00

12:11:31

BATE

195

1,835.00

12:11:31

BATE

270

1,836.00

12:15:13

CHIX

87

1,836.00

12:16:15

XLON

227

1,836.00

12:16:15

XLON

293

1,836.00

12:31:19

XLON

275

1,835.00

12:32:14

BATE

250

1,828.00

12:32:17

XLON

95

1,831.00

12:33:26

XLON

100

1,831.00

12:33:26

XLON

50

1,831.00

12:33:26

XLON

50

1,831.00

12:33:26

XLON

29

1,831.00

12:33:26

XLON

63

1,826.00

12:34:25

XLON

200

1,826.00

12:34:25

XLON

75

1,826.00

12:34:25

XLON

100

1,825.00

12:42:21

XLON

18

1,825.00

12:42:21

XLON

91

1,825.00

12:42:21

XLON

129

1,825.00

12:42:21

XLON

250

1,825.00

12:46:00

XLON

22

1,829.00

12:49:50

XLON

252

1,829.00

12:49:50

XLON

289

1,829.00

12:51:35

BATE

304

1,831.00

12:57:09

XLON

272

1,831.00

13:13:15

XLON

285

1,829.00

13:15:15

BATE

141

1,829.00

13:15:15

CHIX

183

1,829.00

13:15:15

CHIX

230

1,831.00

13:18:52

XLON

42

1,831.00

13:18:52

XLON

250

1,830.00

13:18:52

XLON

24

1,830.00

13:18:52

XLON

115

1,825.00

13:30:31

BATE

100

1,825.00

13:30:31

BATE

50

1,825.00

13:30:31

BATE

30

1,825.00

13:30:31

BATE

100

1,831.00

13:37:25

XLON

227

1,831.00

13:37:25

XLON

92

1,831.00

13:39:25

TRQX

158

1,831.00

13:39:25

TRQX

317

1,825.00

13:46:39

XLON

23

1,825.00

13:52:16

BATE

282

1,827.00

13:55:25

XLON

166

1,828.00

13:57:09

BATE

100

1,828.00

13:57:09

BATE

18

1,828.00

13:57:09

BATE

290

1,829.00

14:10:21

XLON

200

1,829.00

14:11:09

BATE

116

1,829.00

14:11:09

BATE

321

1,829.00

14:19:05

XLON

57

1,829.00

14:21:05

CHIX

222

1,829.00

14:21:06

CHIX

7

1,829.00

14:22:36

CHIX

192

1,828.00

14:31:46

BATE

97

1,828.00

14:31:46

BATE

326

1,828.00

14:31:46

XLON

303

1,825.00

14:31:47

XLON

306

1,827.00

14:39:20

BATE

293

1,829.00

14:39:47

XLON

292

1,830.00

14:44:47

XLON

50

1,830.00

14:48:20

BATE

24

1,830.00

14:48:20

BATE

24

1,830.00

14:48:20

BATE

71

1,830.00

14:48:20

BATE

150

1,830.00

14:48:20

BATE

150

1,831.00

14:50:47

XLON

115

1,831.00

14:50:47

XLON

56

1,831.00

14:50:47

XLON

250

1,830.00

14:51:32

XLON

22

1,833.00

15:00:36

CHIX

265

1,833.00

15:00:36

BATE

247

1,833.00

15:00:36

CHIX

245

1,833.00

15:00:36

XLON

59

1,833.00

15:00:36

XLON

304

1,833.00

15:00:36

XLON

118

1,829.00

15:02:08

XLON

132

1,829.00

15:02:08

XLON

79

1,831.00

15:09:50

BATE

200

1,831.00

15:09:50

BATE

307

1,830.00

15:09:51

XLON

63

1,832.00

15:13:05

TRQX

186

1,832.00

15:13:05

TRQX

300

1,832.00

15:14:28

XLON

4

1,832.00

15:14:28

XLON

265

1,829.00

15:18:58

BATE

327

1,828.00

15:18:59

XLON

150

1,830.00

15:22:58

CHIX

100

1,830.00

15:22:58

CHIX

44

1,830.00

15:22:58

CHIX

326

1,829.00

15:25:58

XLON

266

1,830.00

15:29:06

BATE

87

1,831.00

15:32:35

XLON

139

1,831.00

15:32:35

XLON

50

1,831.00

15:32:35

XLON

37

1,831.00

15:32:35

XLON

311

1,831.00

15:39:33

BATE

328

1,831.00

15:39:33

XLON

56

1,830.00

15:43:57

XLON

260

1,830.00

15:43:57

XLON

48

1,829.00

15:48:27

BATE

230

1,829.00

15:48:27

BATE

286

1,828.00

15:51:44

XLON

160

1,828.00

15:53:26

XLON

90

1,828.00

15:53:26

XLON

184

1,829.00

15:55:27

CHIX

100

1,829.00

15:55:27

CHIX

24

1,829.00

15:55:27

CHIX

299

1,829.00

16:04:00

BATE

480

1,829.00

16:04:00

XLON

77

1,828.00

16:04:00

BATE

297

1,825.00

16:04:50

XLON

85

1,829.00

16:08:16

TRQX

60

1,829.00

16:08:16

TRQX

256

1,827.00

16:09:50

BATE

67

1,827.00

16:09:50

BATE

277

1,829.00

16:11:15

XLON

11

1,829.00

16:11:15

XLON

59

1,829.00

16:15:16

XLON

59

1,829.00

16:15:16

XLON

178

1,829.00

16:17:50

XLON

50

1,829.00

16:17:50

BATE

52

1,829.00

16:20:03

XLON

250

1,829.00

16:20:49

XLON

85

1,829.00

16:20:49

BATE

63

1,829.00

16:20:49

BATE

28

1,829.00

16:21:13

CHIX

65

1,829.00

16:21:43

BATE

48

1,829.00

16:22:05

BATE

142

1,829.00

16:22:05

CHIX

64

1,828.00

16:23:23

XLON

77

1,828.00

16:23:26

XLON

16

1,829.00

16:25:43

BATE

50

1,829.00

16:25:43

BATE

245

1,830.00

16:27:05

XLON

57

1,830.00

16:27:37

BATE

46

1,831.00

16:29:30

XLON

57

1,831.00

16:29:30

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBRBBDGDR
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20243:00 pmRNSDirector/PDMR Dealing and Total Voting Rights
7th May 20242:58 pmRNSAGM Results
7th May 20247:00 amRNSAnnual General Meeting
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.