Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,156.00
Bid: 2,160.00
Ask: 2,164.00
Change: 2.00 (0.09%)
Spread: 4.00 (0.185%)
Open: 2,148.00
High: 2,172.00
Low: 2,148.00
Prev. Close: 2,154.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Mar 2024 07:00

RNS Number : 4108I
Plus500 Limited
27 March 2024
 

27 March 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

26 March 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

32,398

Lowest price paid per share (GBp):

1,761.00

Highest price paid per share (GBp):

1,788.00

Volume weighted average price paid per share (GBp):

1,772.72

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 78,298,120 (excluding treasury shares), and the Company will hold 36,590,257 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 78,298,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,772.67

15,853

CHIX

1,772.98

2,965

BATE

1,772.66

12,925

TRQX

1,774.07

655

For further details

 Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors

James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

283

1,776.00

08:08:00

BATE

155

1,772.00

08:09:20

XLON

147

1,772.00

08:09:20

XLON

217

1,769.00

08:12:31

XLON

100

1,769.00

08:12:31

XLON

69

1,772.00

08:14:40

BATE

197

1,772.00

08:14:40

BATE

100

1,772.00

08:16:31

XLON

262

1,772.00

08:16:31

XLON

268

1,773.00

08:20:18

CHIX

346

1,772.00

08:32:38

XLON

233

1,776.00

08:43:40

BATE

65

1,773.00

08:52:38

BATE

197

1,773.00

08:52:38

BATE

154

1,772.00

08:55:30

TRQX

221

1,772.00

08:55:30

XLON

100

1,772.00

08:55:30

XLON

202

1,771.00

09:00:39

CHIX

80

1,771.00

09:00:39

CHIX

366

1,767.00

09:12:38

XLON

347

1,771.00

09:25:38

XLON

287

1,761.00

09:54:36

XLON

167

1,767.00

09:57:33

BATE

30

1,767.00

09:57:33

BATE

197

1,767.00

09:57:33

BATE

10

1,767.00

09:57:33

BATE

359

1,767.00

09:57:33

XLON

331

1,768.00

10:03:14

XLON

249

1,769.00

10:08:30

BATE

12

1,769.00

10:09:33

CHIX

242

1,769.00

10:09:33

CHIX

313

1,769.00

10:11:29

BATE

119

1,769.00

10:11:29

BATE

200

1,769.00

10:11:29

BATE

316

1,771.00

10:33:14

XLON

337

1,776.00

10:52:24

XLON

265

1,774.00

10:58:32

CHIX

362

1,776.00

10:58:42

XLON

341

1,774.00

11:10:22

XLON

272

1,776.00

11:15:45

BATE

265

1,776.00

11:17:40

BATE

144

1,774.00

11:21:45

XLON

208

1,774.00

11:23:37

XLON

137

1,779.00

11:37:40

TRQX

350

1,782.00

11:57:39

XLON

37

1,788.00

12:15:14

CHIX

242

1,788.00

12:15:14

CHIX

142

1,788.00

12:17:30

BATE

102

1,788.00

12:17:30

BATE

357

1,788.00

12:23:39

XLON

372

1,786.00

12:31:13

XLON

246

1,784.00

12:32:03

BATE

261

1,784.00

12:32:03

BATE

125

1,776.00

12:37:44

XLON

100

1,776.00

12:37:44

XLON

127

1,776.00

12:37:44

XLON

338

1,773.00

12:44:17

XLON

300

1,772.00

13:01:15

XLON

369

1,773.00

13:03:43

XLON

197

1,770.00

13:17:07

CHIX

22

1,772.00

13:17:07

BATE

97

1,772.00

13:17:07

BATE

230

1,772.00

13:17:07

BATE

363

1,772.00

13:17:07

BATE

89

1,771.00

13:20:03

XLON

321

1,772.00

13:28:03

XLON

54

1,772.00

13:28:03

XLON

177

1,772.00

13:31:38

XLON

223

1,772.00

13:31:38

XLON

129

1,775.00

13:34:43

XLON

227

1,775.00

13:34:43

XLON

362

1,775.00

13:43:43

XLON

94

1,774.00

13:46:38

BATE

391

1,774.00

13:46:38

BATE

196

1,773.00

13:52:03

XLON

139

1,773.00

13:52:03

XLON

42

1,773.00

13:52:03

CHIX

23

1,773.00

13:52:03

XLON

204

1,773.00

13:52:03

CHIX

41

1,774.00

14:02:11

TRQX

111

1,774.00

14:02:11

TRQX

319

1,774.00

14:06:04

XLON

262

1,774.00

14:06:38

BATE

176

1,773.00

14:14:04

XLON

200

1,773.00

14:14:04

XLON

349

1,773.00

14:25:04

XLON

94

1,772.00

14:25:39

BATE

146

1,772.00

14:25:39

BATE

309

1,771.00

14:36:03

XLON

252

1,772.00

14:39:20

CHIX

310

1,771.00

14:43:54

XLON

19

1,770.00

14:44:39

BATE

189

1,770.00

14:44:39

BATE

105

1,770.00

14:44:39

BATE

94

1,770.00

14:44:39

BATE

100

1,770.00

14:44:39

BATE

100

1,770.00

14:44:39

BATE

300

1,770.00

14:45:39

XLON

330

1,769.00

14:51:36

XLON

500

1,769.00

14:51:36

BATE

9

1,769.00

14:51:36

XLON

100

1,770.00

14:57:07

BATE

98

1,771.00

14:57:07

BATE

154

1,771.00

14:57:07

BATE

223

1,771.00

14:57:07

BATE

322

1,773.00

14:57:07

BATE

22

1,773.00

14:57:07

BATE

146

1,771.00

14:57:07

CHIX

18

1,771.00

14:57:07

CHIX

230

1,773.00

14:58:07

BATE

327

1,772.00

14:58:13

XLON

300

1,772.00

15:05:11

BATE

100

1,772.00

15:05:11

BATE

100

1,771.00

15:05:11

BATE

100

1,771.00

15:05:11

BATE

168

1,771.00

15:05:11

BATE

357

1,772.00

15:05:11

BATE

21

1,772.00

15:07:43

XLON

304

1,772.00

15:11:30

XLON

250

1,772.00

15:11:30

CHIX

55

1,772.00

15:14:30

XLON

256

1,772.00

15:14:30

XLON

268

1,771.00

15:15:30

BATE

82

1,770.00

15:15:49

TRQX

100

1,770.00

15:19:30

BATE

100

1,770.00

15:19:30

BATE

66

1,770.00

15:19:43

BATE

302

1,770.00

15:28:03

XLON

248

1,771.00

15:28:43

BATE

362

1,772.00

15:31:03

XLON

258

1,771.00

15:32:45

BATE

100

1,770.00

15:39:03

XLON

100

1,770.00

15:39:03

XLON

144

1,770.00

15:39:03

XLON

245

1,769.00

15:42:49

CHIX

48

1,770.00

15:44:45

BATE

200

1,770.00

15:44:45

BATE

88

1,771.00

15:44:45

BATE

184

1,771.00

15:44:45

BATE

360

1,770.00

15:47:53

XLON

47

1,774.00

15:56:28

TRQX

83

1,774.00

15:56:28

TRQX

368

1,771.00

15:57:04

XLON

263

1,771.00

16:04:04

CHIX

100

1,772.00

16:08:48

XLON

160

1,772.00

16:08:48

XLON

51

1,772.00

16:08:48

XLON

11

1,772.00

16:08:48

XLON

39

1,773.00

16:15:56

BATE

349

1,772.00

16:15:56

XLON

39

1,773.00

16:15:56

BATE

209

1,773.00

16:15:56

BATE

23

1,772.00

16:15:56

BATE

42

1,771.00

16:16:07

BATE

11

1,772.00

16:16:39

BATE

268

1,773.00

16:16:55

BATE

195

1,772.00

16:17:42

BATE

52

1,772.00

16:18:23

BATE

100

1,771.00

16:18:34

BATE

25

1,771.00

16:18:34

BATE

160

1,772.00

16:20:10

XLON

49

1,772.00

16:20:10

XLON

143

1,773.00

16:20:34

BATE

144

1,773.00

16:20:34

BATE

46

1,773.00

16:20:34

BATE

100

1,773.00

16:20:34

BATE

200

1,773.00

16:20:34

BATE

4

1,773.00

16:20:34

BATE

53

1,773.00

16:20:39

BATE

500

1,773.00

16:22:11

BATE

46

1,774.00

16:25:15

BATE

47

1,774.00

16:25:15

XLON

149

1,774.00

16:25:15

BATE

100

1,774.00

16:25:16

XLON

51

1,774.00

16:25:16

XLON

280

1,774.00

16:25:16

BATE

300

1,772.00

16:27:32

XLON

50

1,772.00

16:29:56

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDXSBDDGSL
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSShare Buyback Programme Announcement
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:03 amRNSFY 2023 Preliminary Results
20th Feb 20247:01 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.