Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,242.00
Bid: 2,242.00
Ask: 2,248.00
Change: -10.00 (-0.44%)
Spread: 6.00 (0.268%)
Open: 2,260.00
High: 2,264.00
Low: 2,236.00
Prev. Close: 2,252.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Oct 2022 07:00

RNS Number : 3268D
Plus500 Limited
19 October 2022
 

19 October 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 13 April 2022 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

18 October 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

33,274

Lowest price paid per share (GBp):

1,756.00

Highest price paid per share (GBp):

1,784.00

Volume weighted average price paid per share (GBp):

1,772.44

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 94,991,238 (excluding treasury shares), and the Company will hold 19,897,139 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 94,991,238. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,771.85

18,035

CHIX

1,773.34

2,763

BATE

1,773.13

11,336

TRQX

1,772.65

1,140

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

272

1,774.00

08:10:40

XLON

255

1,777.00

08:10:40

BATE

62

1,777.00

08:10:40

BATE

203

1,770.00

08:13:54

XLON

108

1,770.00

08:13:54

XLON

218

1,774.00

08:20:11

XLON

59

1,774.00

08:20:11

XLON

328

1,782.00

08:32:01

BATE

274

1,784.00

08:32:01

XLON

253

1,783.00

08:32:01

CHIX

114

1,783.00

08:32:01

CHIX

10

1,783.00

08:32:01

CHIX

166

1,777.00

08:52:31

XLON

118

1,777.00

08:52:31

XLON

297

1,776.00

09:04:35

XLON

257

1,776.00

09:26:00

XLON

243

1,782.00

09:27:55

TRQX

153

1,783.00

09:28:31

XLON

761

1,784.00

09:28:33

BATE

377

1,784.00

09:28:33

BATE

350

1,782.00

09:28:33

BATE

160

1,783.00

09:28:33

XLON

269

1,776.00

09:36:44

XLON

328

1,774.00

09:45:20

CHIX

290

1,774.00

09:45:20

BATE

47

1,774.00

09:45:20

BATE

281

1,770.00

09:57:51

XLON

281

1,772.00

09:58:00

XLON

256

1,770.00

09:58:13

XLON

277

1,767.00

09:58:22

XLON

250

1,764.00

10:01:30

BATE

87

1,764.00

10:01:30

BATE

193

1,763.00

10:05:03

XLON

65

1,763.00

10:05:03

XLON

280

1,765.00

10:17:48

XLON

275

1,768.00

10:20:26

XLON

250

1,768.00

10:23:20

BATE

106

1,768.00

10:23:20

BATE

235

1,769.00

10:26:26

XLON

19

1,769.00

10:26:26

XLON

276

1,771.00

10:42:07

XLON

250

1,772.00

10:45:25

BATE

54

1,772.00

10:45:25

BATE

25

1,772.00

10:45:25

BATE

127

1,770.00

10:50:47

XLON

41

1,770.00

10:50:47

XLON

93

1,770.00

10:51:41

XLON

250

1,770.00

10:58:58

XLON

59

1,770.00

10:58:58

XLON

382

1,770.00

10:59:40

BATE

242

1,770.00

11:01:51

CHIX

96

1,770.00

11:01:51

CHIX

102

1,774.00

11:13:17

TRQX

90

1,774.00

11:13:17

TRQX

63

1,774.00

11:13:17

TRQX

142

1,773.00

11:17:21

XLON

137

1,773.00

11:17:21

XLON

352

1,772.00

11:25:15

BATE

250

1,772.00

11:29:43

XLON

55

1,772.00

11:29:43

XLON

322

1,774.00

11:48:42

BATE

270

1,774.00

11:48:42

XLON

61

1,774.00

11:48:42

BATE

256

1,776.00

12:05:04

XLON

250

1,776.00

12:10:42

BATE

129

1,776.00

12:10:42

BATE

275

1,776.00

12:21:09

XLON

34

1,776.00

12:21:09

XLON

362

1,775.00

12:31:52

CHIX

178

1,774.00

12:31:52

XLON

133

1,774.00

12:31:52

XLON

122

1,774.00

12:31:52

BATE

111

1,774.00

12:31:52

BATE

97

1,774.00

12:31:52

BATE

27

1,774.00

12:31:52

BATE

334

1,776.00

13:00:34

BATE

340

1,777.00

13:00:47

XLON

108

1,777.00

13:10:32

XLON

67

1,777.00

13:10:32

XLON

51

1,777.00

13:10:32

XLON

41

1,777.00

13:10:32

XLON

281

1,778.00

13:16:34

XLON

318

1,778.00

13:18:34

BATE

261

1,776.00

13:43:38

BATE

179

1,776.00

13:43:38

XLON

118

1,776.00

13:43:38

XLON

108

1,776.00

13:43:38

BATE

263

1,776.00

13:54:45

TRQX

198

1,776.00

13:54:45

XLON

85

1,776.00

13:54:45

XLON

250

1,779.00

14:03:37

BATE

62

1,779.00

14:03:37

BATE

306

1,781.00

14:06:13

XLON

29

1,781.00

14:06:13

CHIX

11

1,781.00

14:06:13

CHIX

334

1,783.00

14:12:12

CHIX

244

1,783.00

14:12:12

XLON

38

1,783.00

14:12:12

XLON

284

1,784.00

14:16:25

XLON

217

1,782.00

14:20:03

BATE

130

1,782.00

14:20:03

BATE

518

1,781.00

14:20:16

XLON

183

1,781.00

14:20:16

XLON

235

1,781.00

14:20:42

XLON

35

1,781.00

14:20:42

XLON

35

1,781.00

14:20:42

XLON

23

1,779.00

14:22:37

BATE

9

1,779.00

14:22:37

BATE

11

1,779.00

14:23:04

BATE

232

1,781.00

14:30:29

XLON

63

1,781.00

14:30:29

XLON

316

1,781.00

14:32:40

BATE

239

1,780.00

14:32:40

XLON

49

1,781.00

14:32:40

BATE

45

1,780.00

14:32:40

XLON

11

1,781.00

14:32:40

BATE

8

1,777.00

14:36:41

XLON

286

1,778.00

14:37:41

XLON

73

1,775.00

14:45:17

XLON

66

1,775.00

14:45:17

BATE

50

1,775.00

14:45:17

BATE

229

1,775.00

14:45:45

XLON

206

1,775.00

14:45:45

BATE

47

1,776.00

14:51:33

XLON

152

1,776.00

14:52:48

XLON

67

1,776.00

14:52:48

XLON

299

1,774.00

14:54:18

XLON

29

1,775.00

14:59:44

BATE

328

1,776.00

15:04:37

CHIX

314

1,776.00

15:04:37

XLON

258

1,776.00

15:04:37

BATE

129

1,776.00

15:04:37

BATE

157

1,773.00

15:06:21

XLON

143

1,773.00

15:06:21

XLON

134

1,772.00

15:10:46

BATE

94

1,772.00

15:10:46

BATE

72

1,772.00

15:10:46

BATE

22

1,772.00

15:10:46

BATE

260

1,771.00

15:13:52

XLON

57

1,771.00

15:13:52

XLON

319

1,769.00

15:20:34

BATE

276

1,769.00

15:20:34

XLON

315

1,769.00

15:27:18

XLON

144

1,769.00

15:27:18

TRQX

291

1,768.00

15:29:41

BATE

85

1,768.00

15:29:41

BATE

291

1,765.00

15:29:58

XLON

307

1,765.00

15:35:19

XLON

250

1,764.00

15:42:49

BATE

115

1,764.00

15:42:49

BATE

318

1,765.00

15:44:49

XLON

290

1,764.00

15:45:12

CHIX

68

1,764.00

15:45:12

CHIX

31

1,764.00

15:45:12

CHIX

312

1,765.00

15:47:49

XLON

370

1,763.00

15:56:06

BATE

307

1,763.00

15:56:06

XLON

291

1,762.00

15:58:04

XLON

228

1,760.00

16:01:14

BATE

113

1,760.00

16:01:14

BATE

264

1,760.00

16:07:18

XLON

235

1,760.00

16:07:18

TRQX

204

1,760.00

16:07:18

XLON

67

1,760.00

16:07:18

XLON

269

1,761.00

16:10:41

XLON

250

1,761.00

16:10:41

BATE

59

1,761.00

16:10:41

BATE

18

1,761.00

16:10:41

BATE

126

1,761.00

16:12:41

XLON

126

1,761.00

16:12:41

XLON

53

1,761.00

16:12:41

XLON

288

1,759.00

16:16:00

XLON

267

1,758.00

16:17:17

CHIX

30

1,758.00

16:19:08

BATE

293

1,761.00

16:21:16

XLON

183

1,765.00

16:21:16

BATE

137

1,765.00

16:21:16

BATE

71

1,760.00

16:21:16

XLON

12

1,760.00

16:21:16

XLON

273

1,758.00

16:23:35

BATE

296

1,759.00

16:25:18

XLON

121

1,757.00

16:27:57

XLON

119

1,757.00

16:27:57

XLON

111

1,756.00

16:28:40

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGXSBDGDI
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20243:00 pmRNSDirector/PDMR Dealing and Total Voting Rights
7th May 20242:58 pmRNSAGM Results
7th May 20247:00 amRNSAnnual General Meeting
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.