Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,246.00
Bid: 2,244.00
Ask: 2,248.00
Change: -6.00 (-0.27%)
Spread: 4.00 (0.178%)
Open: 2,260.00
High: 2,264.00
Low: 2,236.00
Prev. Close: 2,252.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Dec 2022 07:00

RNS Number : 2933J
Plus500 Limited
12 December 2022
 

12 December 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 17 August 2022 and commenced on 1 November 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

9 December 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

32,755

Lowest price paid per share (GBp):

1,760.00

Highest price paid per share (GBp):

1,792.00

Volume weighted average price paid per share (GBp):

1,775.35

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 93,718,157 (excluding treasury shares), and the Company will hold 21,170,220 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 93,718,157. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,774.71

20,190

CHIX

1,774.76

3,026

BATE

1,777.09

8,261

TRQX

1,775.62

1,278

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

305

1,792.00

08:00:25

XLON

29

1,777.00

08:04:41

XLON

288

1,777.00

08:04:41

XLON

125

1,785.00

08:14:00

BATE

125

1,785.00

08:14:00

BATE

19

1,785.00

08:14:00

BATE

269

1,780.00

08:20:21

BATE

312

1,779.00

08:20:25

CHIX

84

1,779.00

08:30:30

XLON

38

1,779.00

08:30:30

XLON

125

1,779.00

08:30:30

XLON

188

1,779.00

08:30:30

XLON

94

1,778.00

08:30:30

XLON

89

1,778.00

08:30:30

XLON

246

1,773.00

09:11:02

TRQX

59

1,773.00

09:11:02

TRQX

269

1,769.00

09:21:17

XLON

295

1,767.00

09:32:45

CHIX

200

1,769.00

09:33:45

XLON

1

1,769.00

09:53:00

XLON

85

1,769.00

10:08:04

XLON

274

1,764.00

11:26:21

BATE

277

1,765.00

11:34:02

TRQX

275

1,761.00

11:35:06

XLON

125

1,760.00

11:35:06

XLON

426

1,760.00

11:35:06

XLON

431

1,760.00

11:35:06

XLON

321

1,765.00

11:35:45

CHIX

143

1,764.00

11:36:31

BATE

117

1,764.00

11:36:31

BATE

26

1,764.00

11:36:31

BATE

44

1,764.00

11:36:31

BATE

47

1,763.00

11:56:17

XLON

70

1,763.00

12:01:15

XLON

250

1,768.00

12:01:16

BATE

21

1,768.00

12:01:16

BATE

452

1,768.00

12:01:16

XLON

528

1,768.00

12:01:16

XLON

149

1,768.00

12:01:16

XLON

95

1,768.00

12:01:16

XLON

661

1,768.00

12:01:16

XLON

42

1,768.00

12:01:16

XLON

125

1,768.00

12:01:16

XLON

125

1,768.00

12:01:16

XLON

184

1,768.00

12:01:16

XLON

274

1,770.00

12:01:47

XLON

167

1,768.00

12:02:02

CHIX

94

1,768.00

12:02:02

CHIX

38

1,768.00

12:02:02

CHIX

51

1,767.00

12:04:39

BATE

101

1,767.00

12:04:39

BATE

151

1,767.00

12:04:39

BATE

174

1,766.00

12:16:47

XLON

104

1,766.00

12:16:47

XLON

287

1,767.00

12:18:49

BATE

320

1,767.00

12:18:49

XLON

204

1,768.00

12:37:52

CHIX

98

1,768.00

12:37:52

CHIX

125

1,768.00

12:37:52

XLON

200

1,768.00

12:37:52

XLON

287

1,768.00

13:00:39

XLON

305

1,768.00

13:00:39

XLON

95

1,768.00

13:00:39

XLON

1,253

1,768.00

13:00:39

XLON

581

1,768.00

13:00:39

XLON

197

1,768.00

13:01:40

BATE

129

1,768.00

13:01:40

BATE

125

1,773.00

13:25:14

BATE

125

1,773.00

13:25:14

BATE

63

1,773.00

13:25:14

BATE

334

1,774.00

13:29:03

XLON

294

1,775.00

13:30:07

BATE

125

1,772.00

13:30:07

XLON

149

1,772.00

13:30:07

XLON

322

1,777.00

13:32:00

XLON

94

1,779.00

13:32:50

BATE

86

1,779.00

13:32:50

BATE

121

1,779.00

13:32:50

BATE

123

1,778.00

13:39:12

XLON

179

1,778.00

13:39:12

XLON

250

1,781.00

13:46:55

CHIX

77

1,781.00

13:46:55

CHIX

300

1,782.00

13:47:50

BATE

34

1,781.00

13:49:32

XLON

278

1,781.00

13:49:32

XLON

163

1,781.00

14:00:32

XLON

110

1,781.00

14:00:32

XLON

125

1,781.00

14:00:32

TRQX

43

1,781.00

14:00:32

TRQX

110

1,781.00

14:00:32

TRQX

248

1,779.00

14:12:16

XLON

16

1,779.00

14:21:57

XLON

85

1,781.00

14:22:07

BATE

231

1,781.00

14:22:07

BATE

77

1,781.00

14:22:07

BATE

9

1,781.00

14:22:07

BATE

330

1,780.00

14:22:07

XLON

20

1,779.00

14:22:07

XLON

132

1,778.00

14:22:07

XLON

56

1,778.00

14:22:07

XLON

45

1,778.00

14:22:07

XLON

22

1,778.00

14:22:07

XLON

48

1,778.00

14:22:07

XLON

1,103

1,778.00

14:22:15

XLON

86

1,776.00

14:23:03

BATE

94

1,776.00

14:23:03

BATE

17

1,776.00

14:23:03

BATE

250

1,776.00

14:23:03

BATE

46

1,776.00

14:23:03

BATE

325

1,777.00

14:25:05

XLON

32

1,781.00

14:31:02

BATE

141

1,781.00

14:31:02

BATE

84

1,781.00

14:31:02

BATE

92

1,781.00

14:31:02

BATE

250

1,781.00

14:31:02

BATE

77

1,781.00

14:31:02

BATE

293

1,783.00

14:31:58

XLON

65

1,781.00

14:36:56

XLON

204

1,781.00

14:36:56

XLON

315

1,781.00

14:40:50

CHIX

125

1,781.00

14:42:27

XLON

69

1,781.00

14:42:27

XLON

69

1,781.00

14:42:27

XLON

6

1,781.00

14:42:27

XLON

143

1,779.00

14:43:02

BATE

139

1,779.00

14:43:02

BATE

316

1,779.00

14:59:55

XLON

59

1,779.00

14:59:55

XLON

75

1,779.00

14:59:55

XLON

29

1,779.00

14:59:55

XLON

125

1,779.00

14:59:55

XLON

40

1,779.00

14:59:55

XLON

40

1,779.00

14:59:55

XLON

194

1,779.00

14:59:55

XLON

306

1,783.00

15:00:01

BATE

157

1,781.00

15:00:01

BATE

182

1,781.00

15:00:01

BATE

296

1,779.00

15:02:19

XLON

302

1,782.00

15:10:23

XLON

141

1,782.00

15:11:59

BATE

99

1,782.00

15:11:59

BATE

41

1,782.00

15:11:59

BATE

269

1,781.00

15:13:59

XLON

249

1,778.00

15:18:01

CHIX

78

1,778.00

15:18:01

CHIX

94

1,781.00

15:25:58

XLON

353

1,781.00

15:25:58

XLON

60

1,780.00

15:25:58

BATE

256

1,780.00

15:25:58

BATE

113

1,781.00

15:28:32

TRQX

147

1,781.00

15:28:32

TRQX

339

1,781.00

15:30:48

XLON

101

1,781.00

15:34:30

XLON

288

1,781.00

15:34:30

BATE

177

1,781.00

15:34:30

XLON

266

1,783.00

15:39:57

XLON

99

1,783.00

15:45:18

XLON

208

1,783.00

15:45:18

XLON

143

1,780.00

15:48:50

BATE

101

1,780.00

15:48:50

BATE

39

1,780.00

15:48:50

BATE

276

1,779.00

15:50:07

XLON

125

1,783.00

15:56:31

CHIX

125

1,783.00

15:56:31

CHIX

27

1,783.00

15:56:31

CHIX

263

1,782.00

15:57:45

XLON

90

1,785.00

16:03:45

BATE

6

1,785.00

16:03:45

BATE

141

1,784.00

16:03:45

BATE

44

1,784.00

16:03:45

BATE

184

1,783.00

16:03:45

BATE

94

1,783.00

16:03:45

BATE

148

1,783.00

16:04:37

XLON

273

1,783.00

16:04:37

XLON

280

1,783.00

16:10:05

XLON

94

1,782.00

16:13:08

XLON

216

1,782.00

16:13:08

XLON

96

1,781.00

16:13:11

TRQX

62

1,781.00

16:13:11

TRQX

275

1,782.00

16:16:08

XLON

51

1,779.00

16:20:00

BATE

15

1,779.00

16:20:00

BATE

9

1,779.00

16:20:00

BATE

62

1,779.00

16:20:00

BATE

104

1,779.00

16:20:00

BATE

21

1,779.00

16:20:00

BATE

19

1,779.00

16:22:10

XLON

296

1,779.00

16:22:10

XLON

188

1,778.00

16:23:22

CHIX

63

1,778.00

16:23:22

CHIX

250

1,779.00

16:24:10

XLON

14

1,779.00

16:24:10

XLON

143

1,779.00

16:26:00

BATE

94

1,779.00

16:26:00

BATE

163

1,780.00

16:28:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDDSXBDGDB
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20243:00 pmRNSDirector/PDMR Dealing and Total Voting Rights
7th May 20242:58 pmRNSAGM Results
7th May 20247:00 amRNSAnnual General Meeting
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.