Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,258.00
Bid: 2,256.00
Ask: 2,258.00
Change: 6.00 (0.27%)
Spread: 2.00 (0.089%)
Open: 2,260.00
High: 2,264.00
Low: 2,236.00
Prev. Close: 2,252.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Oct 2022 07:00

RNS Number : 7906D
Plus500 Limited
24 October 2022
 

24 October 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 13 April 2022 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

21 October 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

34,232

Lowest price paid per share (GBp):

1,696.00

Highest price paid per share (GBp):

1,732.00

Volume weighted average price paid per share (GBp):

1,713.03

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 94,888,162 (excluding treasury shares), and the Company will hold 20,000,215 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 94,888,162. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,712.34

20,347

CHIX

1,714.80

2,980

BATE

1,713.76

9,696

TRQX

1,714.44

1,209

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

15

1,724.00

08:08:45

XLON

243

1,724.00

08:08:45

XLON

35

1,729.00

08:11:20

BATE

303

1,729.00

08:11:20

BATE

400

1,730.00

08:13:00

XLON

262

1,729.00

08:16:10

XLON

375

1,730.00

08:19:20

BATE

378

1,728.00

08:19:20

CHIX

297

1,732.00

08:29:22

XLON

322

1,730.00

08:37:20

BATE

259

1,729.00

08:37:20

XLON

250

1,729.00

08:55:20

BATE

97

1,729.00

08:55:20

BATE

34

1,729.00

08:55:30

TRQX

239

1,729.00

08:55:30

TRQX

79

1,725.00

09:01:31

XLON

185

1,725.00

09:01:31

XLON

250

1,725.00

09:15:20

BATE

134

1,725.00

09:15:20

BATE

301

1,722.00

09:30:32

XLON

58

1,720.00

09:33:56

CHIX

334

1,720.00

09:33:56

CHIX

349

1,718.00

09:44:20

BATE

286

1,717.00

09:58:32

XLON

143

1,718.00

10:02:52

XLON

51

1,718.00

10:02:52

XLON

60

1,718.00

10:02:52

XLON

276

1,717.00

10:07:06

XLON

92

1,716.00

10:07:06

BATE

15

1,716.00

10:07:06

BATE

6

1,716.00

10:07:06

BATE

241

1,716.00

10:07:06

BATE

301

1,711.00

10:29:25

BATE

74

1,711.00

10:29:25

BATE

250

1,710.00

10:29:25

XLON

95

1,711.00

10:29:46

XLON

210

1,711.00

10:29:46

XLON

15

1,709.00

10:29:46

XLON

52

1,705.00

10:53:39

BATE

326

1,705.00

10:53:39

BATE

296

1,711.00

11:02:25

XLON

500

1,710.00

11:02:25

XLON

283

1,717.00

11:03:48

XLON

257

1,718.00

11:04:00

XLON

20

1,718.00

11:04:00

XLON

290

1,720.00

11:04:40

XLON

363

1,719.00

11:05:00

CHIX

11

1,719.00

11:05:00

CHIX

266

1,718.00

11:05:00

XLON

81

1,715.00

11:12:05

XLON

198

1,715.00

11:12:05

XLON

19

1,715.00

11:12:05

XLON

23

1,714.00

11:16:35

TRQX

108

1,715.00

11:20:19

BATE

250

1,715.00

11:20:19

BATE

32

1,715.00

11:20:19

BATE

18

1,714.00

11:23:02

TRQX

201

1,714.00

11:23:02

TRQX

148

1,707.00

11:39:18

XLON

154

1,707.00

11:39:18

XLON

90

1,710.00

11:54:00

BATE

270

1,710.00

11:54:00

BATE

256

1,710.00

11:56:50

XLON

17

1,708.00

12:21:02

BATE

336

1,708.00

12:21:02

BATE

165

1,708.00

12:33:06

CHIX

163

1,708.00

12:33:06

CHIX

312

1,710.00

12:36:02

XLON

331

1,708.00

12:43:02

BATE

250

1,704.00

12:50:43

XLON

52

1,704.00

12:50:43

XLON

307

1,701.00

13:01:20

XLON

344

1,701.00

13:09:07

BATE

120

1,698.00

13:18:33

XLON

186

1,698.00

13:18:33

XLON

110

1,696.00

13:34:22

BATE

106

1,696.00

13:34:22

BATE

70

1,696.00

13:34:22

BATE

36

1,696.00

13:34:22

BATE

260

1,698.00

13:34:28

XLON

107

1,697.00

13:45:46

CHIX

100

1,697.00

13:45:46

CHIX

314

1,697.00

13:45:46

XLON

23

1,697.00

13:45:46

CHIX

102

1,697.00

13:45:46

CHIX

252

1,697.00

13:45:46

TRQX

303

1,697.00

13:56:13

XLON

148

1,696.00

13:56:13

BATE

187

1,696.00

13:56:13

BATE

280

1,704.00

14:00:32

XLON

248

1,706.00

14:12:46

XLON

64

1,706.00

14:12:46

XLON

181

1,703.00

14:13:16

BATE

88

1,703.00

14:13:16

BATE

53

1,703.00

14:13:16

BATE

22

1,704.00

14:13:50

XLON

143

1,704.00

14:13:50

XLON

92

1,704.00

14:13:50

XLON

1,000

1,702.00

14:13:50

XLON

498

1,702.00

14:13:50

XLON

262

1,702.00

14:13:50

XLON

253

1,702.00

14:20:21

XLON

60

1,700.00

14:31:00

XLON

195

1,700.00

14:31:00

XLON

21

1,699.00

14:31:00

BATE

28

1,699.00

14:31:00

BATE

281

1,699.00

14:31:00

BATE

250

1,702.00

14:34:45

XLON

29

1,702.00

14:34:45

XLON

88

1,705.00

14:36:24

XLON

95

1,705.00

14:36:24

XLON

113

1,705.00

14:36:24

XLON

16

1,709.00

14:43:41

XLON

247

1,709.00

14:43:41

XLON

354

1,715.00

14:46:04

BATE

71

1,714.00

14:46:04

CHIX

250

1,714.00

14:46:04

CHIX

30

1,714.00

14:46:04

CHIX

75

1,715.00

14:47:19

XLON

90

1,715.00

14:47:19

XLON

61

1,715.00

14:47:19

XLON

51

1,715.00

14:47:19

XLON

93

1,716.00

14:55:18

XLON

39

1,716.00

14:55:18

XLON

139

1,716.00

14:55:18

XLON

45

1,715.00

14:55:45

BATE

26

1,715.00

14:55:45

BATE

328

1,719.00

15:01:02

BATE

264

1,719.00

15:01:18

XLON

290

1,718.00

15:06:31

XLON

250

1,716.00

15:12:02

XLON

30

1,716.00

15:12:02

XLON

346

1,718.00

15:13:39

BATE

268

1,717.00

15:18:34

XLON

213

1,716.00

15:18:36

TRQX

63

1,716.00

15:18:36

TRQX

280

1,715.00

15:22:59

XLON

35

1,715.00

15:22:59

XLON

336

1,714.00

15:23:44

BATE

90

1,714.00

15:26:04

CHIX

241

1,714.00

15:26:04

CHIX

309

1,714.00

15:29:02

XLON

198

1,713.00

15:34:16

XLON

74

1,713.00

15:34:16

XLON

250

1,715.00

15:41:36

XLON

335

1,715.00

15:41:36

XLON

154

1,715.00

15:41:36

BATE

26

1,715.00

15:41:36

BATE

5

1,715.00

15:41:36

BATE

98

1,715.00

15:41:36

BATE

54

1,715.00

15:41:36

BATE

300

1,714.00

15:42:36

XLON

276

1,713.00

15:48:36

XLON

200

1,713.00

15:48:36

BATE

157

1,713.00

15:48:36

BATE

250

1,716.00

15:55:17

XLON

2

1,716.00

15:55:17

XLON

98

1,717.00

15:57:34

XLON

167

1,717.00

15:57:34

XLON

153

1,716.00

15:57:56

XLON

105

1,716.00

15:57:56

XLON

258

1,715.00

15:59:17

XLON

394

1,715.00

16:00:17

BATE

315

1,715.00

16:01:17

XLON

155

1,715.00

16:02:17

XLON

16

1,715.00

16:02:17

XLON

107

1,715.00

16:02:17

XLON

250

1,715.00

16:03:04

CHIX

115

1,715.00

16:03:04

CHIX

65

1,712.00

16:04:51

XLON

255

1,714.00

16:05:39

XLON

407

1,715.00

16:10:13

XLON

286

1,715.00

16:11:18

XLON

324

1,715.00

16:12:13

BATE

95

1,715.00

16:13:36

TRQX

71

1,715.00

16:13:36

TRQX

290

1,715.00

16:15:00

XLON

28

1,715.00

16:18:01

XLON

140

1,715.00

16:18:01

XLON

146

1,715.00

16:18:01

XLON

110

1,714.00

16:21:25

BATE

206

1,714.00

16:21:25

BATE

274

1,714.00

16:21:25

XLON

306

1,715.00

16:23:12

XLON

18

1,715.00

16:23:12

CHIX

111

1,715.00

16:23:12

CHIX

224

1,715.00

16:26:01

BATE

301

1,715.00

16:26:12

XLON

103

1,715.00

16:28:20

XLON

100

1,715.00

16:28:20

XLON

59

1,715.00

16:28:20

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLBDGBSDDGDX
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20243:00 pmRNSDirector/PDMR Dealing and Total Voting Rights
7th May 20242:58 pmRNSAGM Results
7th May 20247:00 amRNSAnnual General Meeting
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.