Latest Share Chat

Plus500 Regulatory News (PLUS)

Plus500 Information

Buy PLUS Shares
Add PLUS to Watchlist
Add PLUS to Alert

Share Price Information for Plus500 (PLUS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,208.00

Bid: 2,212.00

Ask: 2,216.00

Change: -2.00 (-0.09%)

Spread: 4.00 (0.181%)

Open: 2,212.00

High: 2,224.00

Low: 2,208.00

Prev. Close: 2,210.00

Last checked at -

Transaction in Own Shares

14 Mar 2023 07:00

RNS Number : 8171S

Plus500 Limited

14 March 2023

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.

Date of purchase:	13 March 2023
Aggregate number of ordinary shares of ILS 0.01 each purchased:	104,945
Lowest price paid per share (GBp):	1,715.00
Highest price paid per share (GBp):	1,771.00
Volume weighted average price paid per share (GBp):	1,739.08

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,140,982 (excluding treasury shares), and the Company will hold 22,747,395 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,140,982. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Aggregate Information:
Venue	Volume-weighted average price(pence per share)		Aggregated volume
XLON	1,737.56		71,928
CHIX	1,742.45		12,005
BATE	1,742.33		12,961
TRQX	1,742.41		3,018
AQXE	1,742.46		5,033

Individual Transactions:
Number of shares purchased	Transaction price (pence per share)	Time of transaction		Venue
702	1,722.00	16:29:13		XLON
14	1,721.00	16:27:26		XLON
159	1,720.00	16:26:04		XLON
177	1,720.00	16:26:04		XLON
194	1,720.00	16:25:03		XLON
176	1,720.00	16:25:03		XLON
141	1,720.00	16:25:03		XLON
164	1,720.00	16:25:03		XLON
7	1,721.00	16:23:30		XLON
84	1,721.00	16:23:30		XLON
66	1,721.00	16:23:30		XLON
63	1,723.00	16:23:12		XLON
219	1,723.00	16:23:12		XLON
42	1,723.00	16:23:12		XLON
66	1,723.00	16:23:12		XLON
160	1,722.00	16:23:12		XLON
4	1,723.00	16:23:12		XLON
299	1,722.00	16:23:12		XLON
167	1,723.00	16:23:12		XLON
56	1,723.00	16:23:05		XLON
3	1,723.00	16:23:05		XLON
32	1,723.00	16:23:05		XLON
228	1,722.00	16:20:13		XLON
155	1,722.00	16:18:42		XLON
109	1,722.00	16:18:42		XLON
374	1,722.00	16:18:42		XLON
75	1,723.00	16:18:25		XLON
93	1,723.00	16:18:25		XLON
93	1,723.00	16:18:25		XLON
68	1,723.00	16:18:25		XLON
24	1,723.00	16:18:25		XLON
93	1,723.00	16:18:25		XLON
157	1,723.00	16:18:25		XLON
565	1,723.00	16:18:25		XLON
53	1,723.00	16:18:25		XLON
357	1,723.00	16:15:52		XLON
150	1,723.00	16:15:52		XLON
117	1,723.00	16:15:52		XLON
91	1,720.00	16:15:15		XLON
3	1,720.00	16:15:15		XLON
94	1,720.00	16:15:03		XLON
94	1,720.00	16:14:46		XLON
34	1,719.00	16:14:02		XLON
250	1,719.00	16:14:02		XLON
32	1,719.00	16:14:02		XLON
32	1,718.00	16:14:01		XLON
32	1,718.00	16:14:01		XLON
112	1,717.00	16:13:27		XLON
132	1,717.00	16:13:12		XLON
16	1,717.00	16:13:12		XLON
17	1,717.00	16:12:47		XLON
32	1,717.00	16:12:47		XLON
14	1,717.00	16:12:47		XLON
35	1,717.00	16:12:47		XLON
82	1,717.00	16:11:47		XLON
21	1,717.00	16:11:47		XLON
48	1,717.00	16:11:47		XLON
13	1,717.00	16:11:47		XLON
114	1,717.00	16:11:47		XLON
132	1,717.00	16:11:47		XLON
32	1,717.00	16:11:47		XLON
59	1,717.00	16:11:47		XLON
249	1,717.00	16:10:47		XLON
73	1,717.00	16:10:47		XLON
23	1,717.00	16:10:47		XLON
60	1,717.00	16:10:47		XLON
32	1,717.00	16:10:47		XLON
32	1,717.00	16:10:47		XLON
17	1,717.00	16:09:55		XLON
35	1,717.00	16:09:55		XLON
32	1,717.00	16:09:55		XLON
73	1,717.00	16:09:36		XLON
48	1,717.00	16:09:36		XLON
17	1,717.00	16:09:36		XLON
15	1,717.00	16:09:36		XLON
15	1,717.00	16:09:07		XLON
53	1,717.00	16:09:07		XLON
64	1,717.00	16:09:07		XLON
16	1,717.00	16:09:07		XLON
88	1,716.00	16:08:20		XLON
88	1,716.00	16:08:20		XLON
95	1,716.00	16:08:20		XLON
139	1,716.00	16:08:20		XLON
357	1,716.00	16:08:20		XLON
88	1,716.00	16:08:20		XLON
95	1,716.00	16:08:20		XLON
73	1,716.00	16:08:20		XLON
42	1,716.00	16:08:20		XLON
51	1,716.00	16:06:47		XLON
81	1,716.00	16:04:19		XLON
135	1,716.00	16:04:19		XLON
71	1,716.00	16:04:19		XLON
89	1,716.00	16:04:19		XLON
84	1,716.00	16:04:19		XLON
101	1,716.00	16:04:19		XLON
101	1,716.00	16:04:19		XLON
76	1,716.00	16:04:19		XLON
81	1,716.00	16:04:19		XLON
84	1,716.00	16:04:19		XLON
88	1,716.00	16:04:19		XLON
170	1,716.00	16:04:19		XLON
72	1,716.00	16:04:19		XLON
159	1,716.00	16:04:19		XLON
43	1,716.00	16:04:19		XLON
58	1,716.00	16:04:19		XLON
33	1,718.00	15:59:49		XLON
34	1,717.00	15:59:49		XLON
88	1,718.00	15:59:49		XLON
185	1,717.00	15:59:49		XLON
185	1,718.00	15:59:49		XLON
171	1,718.00	15:58:45		XLON
113	1,718.00	15:58:45		XLON
372	1,719.00	15:58:15		XLON
96	1,719.00	15:58:15		XLON
240	1,719.00	15:58:15		XLON
192	1,719.00	15:58:15		XLON
17	1,719.00	15:58:15		XLON
31	1,715.00	15:56:14		XLON
104	1,715.00	15:56:07		XLON
259	1,716.00	15:55:08		XLON
93	1,718.00	15:53:59		XLON
49	1,719.00	15:53:59		XLON
32	1,718.00	15:53:59		XLON
169	1,718.00	15:53:59		XLON
32	1,718.00	15:53:59		XLON
60	1,720.00	15:53:13		XLON
89	1,720.00	15:53:13		XLON
40	1,720.00	15:53:13		XLON
60	1,719.00	15:53:13		XLON
152	1,719.00	15:53:13		XLON
48	1,720.00	15:53:13		XLON
250	1,719.00	15:52:44		XLON
74	1,719.00	15:52:44		XLON
500	1,719.00	15:52:44		XLON
193	1,719.00	15:52:44		XLON
32	1,719.00	15:52:44		XLON
47	1,719.00	15:52:44		XLON
88	1,735.00	15:33:44		XLON
32	1,735.00	15:33:44		XLON
22	1,735.00	15:33:44		XLON
53	1,735.00	15:33:44		XLON
92	1,735.00	15:33:44		XLON
13	1,735.00	15:33:44		XLON
3	1,735.00	15:32:06		AQXE
2	1,735.00	15:32:06		AQXE
2	1,735.00	15:32:06		AQXE
3	1,735.00	15:32:06		AQXE
1	1,735.00	15:32:06		AQXE
7	1,735.00	15:32:06		AQXE
4	1,735.00	15:32:06		AQXE
22	1,735.00	15:32:06		AQXE
13	1,735.00	15:32:06		AQXE
12	1,735.00	15:31:59		BATE
41	1,735.00	15:31:59		BATE
2	1,735.00	15:31:59		BATE
4	1,735.00	15:31:59		BATE
4	1,735.00	15:31:59		BATE
2	1,735.00	15:31:59		AQXE
2	1,735.00	15:31:59		AQXE
1	1,735.00	15:31:59		AQXE
5	1,735.00	15:31:59		AQXE
7	1,735.00	15:31:59		AQXE
15	1,735.00	15:31:56		BATE
6	1,735.00	15:31:56		BATE
6	1,735.00	15:31:56		BATE
9	1,735.00	15:31:56		BATE
1	1,735.00	15:31:56		BATE
13	1,735.00	15:31:53		XLON
4	1,735.00	15:31:52		BATE
24	1,735.00	15:31:51		BATE
19	1,735.00	15:31:51		BATE
19	1,735.00	15:31:50		BATE
27	1,735.00	15:31:50		BATE
9	1,735.00	15:31:50		BATE
5	1,735.00	15:31:48		XLON
14	1,735.00	15:31:48		BATE
85	1,735.00	15:31:43		XLON
46	1,735.00	15:31:43		XLON
74	1,735.00	15:31:42		XLON
61	1,735.00	15:31:42		XLON
34	1,735.00	15:31:42		XLON
22	1,735.00	15:31:41		XLON
57	1,735.00	15:31:41		XLON
81	1,735.00	15:31:40		XLON
1	1,735.00	15:31:40		XLON
21	1,735.00	15:31:39		XLON
60	1,735.00	15:31:35		XLON
9	1,735.00	15:31:35		XLON
7	1,735.00	15:31:35		XLON
1	1,735.00	15:30:06		AQXE
6	1,735.00	15:30:05		AQXE
12	1,735.00	15:30:05		AQXE
6	1,735.00	15:30:05		AQXE
12	1,735.00	15:30:05		AQXE
6	1,735.00	15:30:04		AQXE
2	1,735.00	15:30:04		AQXE
1	1,735.00	15:30:03		AQXE
4	1,735.00	15:30:03		AQXE
8	1,735.00	15:30:01		AQXE
13	1,735.00	15:30:01		AQXE
1	1,735.00	15:30:00		AQXE
8	1,735.00	15:30:00		AQXE
10	1,735.00	15:29:59		AQXE
4	1,735.00	15:29:59		AQXE
13	1,735.00	15:29:59		AQXE
9	1,735.00	15:29:58		AQXE
2	1,735.00	15:29:57		AQXE
14	1,735.00	15:29:57		AQXE
2	1,734.00	15:29:02		TRQX
1	1,734.00	15:28:55		TRQX
3	1,734.00	15:28:52		TRQX
1	1,734.00	15:28:51		TRQX
8	1,734.00	15:28:51		TRQX
4	1,734.00	15:28:50		TRQX
84	1,734.00	15:28:48		XLON
1	1,734.00	15:28:47		TRQX
1	1,734.00	15:28:47		TRQX
4	1,734.00	15:28:46		TRQX
9	1,734.00	15:28:39		XLON
31	1,734.00	15:28:39		XLON
5	1,734.00	15:28:36		XLON
99	1,734.00	15:28:32		XLON
39	1,734.00	15:28:32		XLON
30	1,733.00	15:28:20		CHIX
14	1,733.00	15:28:14		CHIX
4	1,733.00	15:28:11		BATE
20	1,732.00	15:27:34		BATE
6	1,732.00	15:27:29		CHIX
6	1,732.00	15:27:28		BATE
1	1,732.00	15:27:22		BATE
1	1,732.00	15:27:22		BATE
1	1,732.00	15:27:20		BATE
1	1,732.00	15:27:20		BATE
15	1,732.00	15:27:20		BATE
21	1,732.00	15:27:20		BATE
1	1,732.00	15:27:19		TRQX
2	1,732.00	15:27:18		BATE
3	1,732.00	15:27:17		TRQX
9	1,732.00	15:27:17		BATE
20	1,732.00	15:27:15		XLON
20	1,732.00	15:27:14		CHIX
134	1,732.00	15:27:14		XLON
9	1,732.00	15:27:13		CHIX
2	1,732.00	15:27:10		CHIX
52	1,732.00	15:27:10		XLON
32	1,732.00	15:27:10		XLON
63	1,732.00	15:27:09		XLON
28	1,732.00	15:27:05		XLON
1	1,732.00	15:27:02		CHIX
2	1,732.00	15:26:59		TRQX
1	1,732.00	15:26:56		XLON
3	1,732.00	15:26:55		TRQX
22	1,732.00	15:26:52		XLON
7	1,732.00	15:26:48		XLON
18	1,732.00	15:26:48		XLON
10	1,732.00	15:26:48		XLON
4	1,732.00	15:26:47		CHIX
4	1,732.00	15:26:40		CHIX
12	1,732.00	15:26:35		CHIX
8	1,732.00	15:26:34		XLON
2	1,732.00	15:26:30		TRQX
5	1,732.00	15:26:25		XLON
1	1,732.00	15:26:24		TRQX
3	1,732.00	15:26:24		TRQX
3	1,732.00	15:26:22		TRQX
1	1,732.00	15:26:18		CHIX
1	1,732.00	15:26:18		CHIX
40	1,732.00	15:26:16		XLON
1	1,732.00	15:26:16		TRQX
40	1,732.00	15:26:16		XLON
1	1,732.00	15:26:12		TRQX
67	1,732.00	15:26:03		XLON
4	1,732.00	15:26:01		TRQX
4	1,731.00	15:25:56		BATE
10	1,731.00	15:25:56		BATE
16	1,731.00	15:25:56		BATE
22	1,731.00	15:25:56		BATE
21	1,732.00	15:25:54		XLON
19	1,732.00	15:25:54		XLON
42	1,732.00	15:25:54		XLON
7	1,732.00	15:25:54		XLON
16	1,732.00	15:25:54		CHIX
13	1,732.00	15:25:43		XLON
63	1,732.00	15:25:43		XLON
14	1,732.00	15:25:41		CHIX
4	1,732.00	15:25:35		BATE
8	1,732.00	15:25:29		CHIX
1	1,732.00	15:25:19		TRQX
2	1,732.00	15:25:14		CHIX
8	1,732.00	15:25:10		CHIX
7	1,732.00	15:25:05		TRQX
13	1,732.00	15:24:58		XLON
6	1,732.00	15:24:54		CHIX
80	1,732.00	15:24:53		XLON
18	1,732.00	15:24:39		CHIX
1	1,732.00	15:24:38		BATE
3	1,732.00	15:24:37		TRQX
1	1,732.00	15:24:33		TRQX
1	1,732.00	15:24:32		CHIX
2	1,732.00	15:24:26		TRQX
2	1,732.00	15:24:21		BATE
5	1,732.00	15:24:19		XLON
3	1,732.00	15:24:19		TRQX
9	1,732.00	15:24:19		XLON
80	1,732.00	15:24:19		XLON
3	1,732.00	15:24:19		XLON
17	1,732.00	15:24:16		BATE
3	1,732.00	15:24:14		TRQX
7	1,732.00	15:24:13		XLON
1	1,732.00	15:24:13		BATE
4	1,732.00	15:24:13		CHIX
1	1,732.00	15:24:12		CHIX
19	1,732.00	15:24:12		CHIX
33	1,732.00	15:24:12		CHIX
6	1,732.00	15:24:11		BATE
2	1,732.00	15:24:10		TRQX
4	1,732.00	15:24:09		BATE
15	1,732.00	15:24:06		BATE
58	1,732.00	15:23:59		XLON
1	1,732.00	15:23:59		XLON
1	1,732.00	15:23:59		TRQX
1	1,732.00	15:23:59		CHIX
102	1,732.00	15:23:58		XLON
4	1,732.00	15:23:56		CHIX
4	1,732.00	15:23:54		TRQX
29	1,732.00	15:23:52		XLON
4	1,732.00	15:23:48		TRQX
21	1,732.00	15:23:46		XLON
42	1,732.00	15:23:40		XLON
22	1,732.00	15:23:38		CHIX
17	1,732.00	15:23:28		CHIX
84	1,732.00	15:23:24		XLON
60	1,732.00	15:23:22		XLON
9	1,732.00	15:23:21		BATE
18	1,732.00	15:23:19		BATE
17	1,732.00	15:23:14		XLON
1	1,732.00	15:23:04		TRQX
18	1,732.00	15:23:02		BATE
1	1,732.00	15:23:00		XLON
1	1,732.00	15:22:59		CHIX
4	1,732.00	15:22:54		BATE
47	1,732.00	15:22:47		BATE
10	1,732.00	15:22:46		CHIX
10	1,732.00	15:22:43		BATE
83	1,732.00	15:22:35		XLON
21	1,732.00	15:22:33		XLON
33	1,732.00	15:22:33		XLON
2	1,732.00	15:22:32		CHIX
8	1,732.00	15:22:25		TRQX
1	1,732.00	15:22:20		TRQX
2	1,732.00	15:22:14		BATE
14	1,732.00	15:22:13		CHIX
30	1,732.00	15:22:00		XLON
1	1,732.00	15:21:56		TRQX
2	1,732.00	15:21:56		TRQX
3	1,732.00	15:21:56		TRQX
1	1,732.00	15:21:56		TRQX
1	1,732.00	15:21:56		TRQX
3	1,732.00	15:21:56		TRQX
1	1,732.00	15:21:56		TRQX
3	1,732.00	15:21:56		TRQX
4	1,732.00	15:21:56		TRQX
2	1,732.00	15:21:56		TRQX
4	1,732.00	15:21:56		TRQX
6	1,732.00	15:21:56		CHIX
6	1,732.00	15:21:56		AQXE
1	1,732.00	15:21:56		AQXE
3	1,732.00	15:21:56		AQXE
6	1,732.00	15:21:56		AQXE
6	1,732.00	15:21:56		AQXE
13	1,732.00	15:21:56		AQXE
1	1,732.00	15:21:56		AQXE
2	1,732.00	15:21:56		AQXE
4	1,732.00	15:21:56		AQXE
1	1,732.00	15:21:56		AQXE
5	1,732.00	15:21:56		AQXE
1	1,732.00	15:21:56		AQXE
59	1,732.00	15:21:47		XLON
67	1,732.00	15:21:47		XLON
72	1,732.00	15:21:47		XLON
8	1,732.00	15:21:47		CHIX
9	1,732.00	15:21:47		XLON
3	1,732.00	15:21:47		BATE
32	1,732.00	15:21:47		BATE
3	1,732.00	15:21:47		BATE
1	1,732.00	15:21:47		CHIX
17	1,732.00	15:21:47		BATE
1	1,732.00	15:21:47		CHIX
4	1,732.00	15:21:47		CHIX
28	1,732.00	15:21:47		CHIX
1	1,732.00	15:21:47		BATE
17	1,732.00	15:21:47		CHIX
4	1,732.00	15:21:47		CHIX
4	1,732.00	15:21:47		BATE
1	1,732.00	15:21:47		BATE
16	1,732.00	15:21:47		XLON
5	1,732.00	15:21:47		XLON
70	1,732.00	15:21:47		XLON
8	1,732.00	15:20:47		AQXE
17	1,731.00	15:20:13		XLON
63	1,731.00	15:20:13		XLON
1	1,731.00	15:20:13		BATE
20	1,731.00	15:20:13		BATE
15	1,731.00	15:20:13		BATE
15	1,731.00	15:20:13		CHIX
10	1,731.00	15:20:13		BATE
2	1,731.00	15:20:13		CHIX
1	1,732.00	15:20:07		TRQX
2	1,732.00	15:20:07		BATE
1	1,732.00	15:20:04		CHIX
4	1,732.00	15:20:04		BATE
9	1,732.00	15:20:04		BATE
8	1,732.00	15:20:00		TRQX
47	1,732.00	15:19:56		XLON
1	1,732.00	15:19:53		BATE
17	1,732.00	15:19:49		CHIX
42	1,732.00	15:19:48		XLON
18	1,732.00	15:19:46		BATE
14	1,732.00	15:19:36		XLON
20	1,732.00	15:19:35		CHIX
8	1,732.00	15:19:26		AQXE
3	1,732.00	15:19:24		TRQX
1	1,732.00	15:19:24		TRQX
3	1,732.00	15:19:24		TRQX
2	1,732.00	15:19:24		TRQX
3	1,732.00	15:19:24		TRQX
4	1,732.00	15:19:24		TRQX
21	1,732.00	15:19:24		XLON
1	1,732.00	15:19:10		TRQX
4	1,732.00	15:19:10		TRQX
1	1,732.00	15:19:08		TRQX
2	1,732.00	15:19:08		TRQX
3	1,732.00	15:19:08		TRQX
3	1,732.00	15:19:08		TRQX
1	1,732.00	15:19:08		TRQX
1	1,732.00	15:19:06		AQXE
1	1,732.00	15:19:06		AQXE
1	1,732.00	15:19:06		AQXE
1	1,732.00	15:19:06		AQXE
2	1,732.00	15:19:06		AQXE
1	1,732.00	15:19:06		XLON
4	1,732.00	15:19:06		AQXE
86	1,732.00	15:19:06		XLON
59	1,732.00	15:19:06		XLON
8	1,732.00	15:19:06		XLON
15	1,732.00	15:19:06		XLON
29	1,732.00	15:19:06		XLON
80	1,732.00	15:19:06		XLON
63	1,732.00	15:19:06		XLON
32	1,732.00	15:19:06		XLON
1	1,732.00	15:19:06		AQXE
5	1,732.00	15:19:06		XLON
2	1,732.00	15:19:06		AQXE
6	1,732.00	15:19:06		AQXE
1	1,732.00	15:19:06		AQXE
5	1,732.00	15:19:06		AQXE
11	1,732.00	15:19:06		AQXE
1	1,732.00	15:19:06		AQXE
1	1,732.00	15:19:06		AQXE
1	1,732.00	15:19:06		AQXE
6	1,732.00	15:19:06		AQXE
8	1,733.00	15:18:52		CHIX
17	1,733.00	15:18:44		BATE
22	1,733.00	15:18:44		BATE
9	1,733.00	15:18:42		CHIX
6	1,733.00	15:18:39		CHIX
1	1,733.00	15:18:26		CHIX
13	1,733.00	15:18:20		CHIX
21	1,733.00	15:18:20		CHIX
23	1,733.00	15:18:16		CHIX
16	1,733.00	15:18:12		BATE
1	1,733.00	15:18:11		CHIX
13	1,733.00	15:18:04		CHIX
6	1,733.00	15:18:01		BATE
18	1,733.00	15:17:53		BATE
1	1,733.00	15:17:51		BATE
1	1,733.00	15:17:50		BATE
4	1,733.00	15:17:46		CHIX
20	1,733.00	15:17:46		BATE
2	1,733.00	15:17:38		BATE
2	1,733.00	15:17:32		CHIX
4	1,733.00	15:17:30		CHIX
4	1,733.00	15:17:04		BATE
24	1,733.00	15:17:03		BATE
10	1,733.00	15:16:58		BATE
17	1,733.00	15:16:57		CHIX
4	1,733.00	15:16:56		BATE
13	1,733.00	15:16:53		BATE
15	1,733.00	15:16:50		CHIX
41	1,731.00	15:16:05		BATE
1	1,730.00	15:16:05		TRQX
1	1,730.00	15:16:05		AQXE
1	1,730.00	15:16:05		AQXE
10	1,730.00	15:16:05		BATE
1	1,730.00	15:16:05		BATE
1	1,731.00	15:16:05		CHIX
83	1,731.00	15:16:03		XLON
7	1,731.00	15:16:01		AQXE
83	1,730.00	15:16:00		XLON
23	1,730.00	15:16:00		XLON
1	1,730.00	15:15:54		XLON
14	1,730.00	15:15:42		XLON
82	1,730.00	15:15:42		XLON
1	1,730.00	15:15:38		TRQX
1	1,731.00	15:15:38		CHIX
7	1,731.00	15:15:33		CHIX
7	1,731.00	15:15:33		CHIX
34	1,731.00	15:15:33		CHIX
8	1,731.00	15:15:29		TRQX
18	1,731.00	15:15:24		CHIX
7	1,730.00	15:15:17		AQXE
28	1,730.00	15:15:16		XLON
55	1,730.00	15:15:16		XLON
10	1,730.00	15:15:16		XLON
17	1,730.00	15:15:16		XLON
33	1,730.00	15:15:16		XLON
9	1,731.00	15:15:12		CHIX
2	1,732.00	15:15:07		TRQX
2	1,732.00	15:15:07		BATE
6	1,731.00	15:14:58		CHIX
2	1,731.00	15:14:52		CHIX
65	1,730.00	15:14:43		XLON
1	1,730.00	15:14:43		AQXE
68	1,730.00	15:14:43		XLON
1	1,730.00	15:14:43		AQXE
4	1,730.00	15:14:43		AQXE
6	1,730.00	15:14:43		AQXE
3	1,730.00	15:14:43		AQXE
1	1,730.00	15:14:43		AQXE
4	1,732.00	15:14:36		TRQX
3	1,732.00	15:14:33		TRQX
14	1,731.00	15:14:32		CHIX
4	1,731.00	15:14:32		CHIX
1	1,732.00	15:14:32		TRQX
1	1,733.00	15:14:32		BATE
6	1,733.00	15:14:26		BATE
1	1,731.00	15:13:32		TRQX
67	1,731.00	15:13:32		XLON
18	1,733.00	15:13:30		BATE
8	1,733.00	15:13:27		XLON
1	1,733.00	15:13:27		CHIX
1	1,733.00	15:13:27		BATE
1	1,733.00	15:13:27		CHIX
1	1,733.00	15:13:27		BATE
2	1,734.00	15:13:27		TRQX
4	1,734.00	15:13:16		CHIX
8	1,734.00	15:13:02		XLON
1	1,734.00	15:13:02		XLON
7	1,734.00	15:13:02		XLON
8	1,734.00	15:13:02		XLON
8	1,734.00	15:13:02		XLON
1	1,734.00	15:13:02		BATE
8	1,734.00	15:13:02		XLON
8	1,734.00	15:13:02		XLON
1	1,734.00	15:13:02		BATE
1	1,734.00	15:13:02		BATE
1	1,734.00	15:13:02		BATE
1	1,734.00	15:13:02		BATE
1	1,734.00	15:13:02		BATE
1	1,734.00	15:13:02		BATE
1	1,734.00	15:13:02		TRQX
1	1,734.00	15:13:02		CHIX
1	1,734.00	15:13:02		TRQX
1	1,734.00	15:13:02		CHIX
1	1,734.00	15:13:02		CHIX
1	1,734.00	15:13:02		CHIX
1	1,734.00	15:13:02		CHIX
1	1,734.00	15:13:02		CHIX
1	1,734.00	15:13:02		TRQX
1	1,734.00	15:13:02		CHIX
1	1,734.00	15:13:02		CHIX
1	1,734.00	15:13:02		BATE
1	1,734.00	15:13:02		CHIX
1	1,734.00	15:13:02		AQXE
1	1,734.00	15:13:02		BATE
1	1,734.00	15:13:02		AQXE
1	1,734.00	15:13:02		AQXE
1	1,734.00	15:13:02		AQXE
3	1,736.00	15:12:57		TRQX
1	1,736.00	15:12:55		XLON
74	1,736.00	15:12:55		XLON
62	1,736.00	15:12:55		XLON
16	1,736.00	15:12:55		XLON
28	1,736.00	15:12:55		XLON
78	1,736.00	15:12:55		XLON
180	1,736.00	15:12:55		XLON
7	1,736.00	15:12:55		AQXE
101	1,736.00	15:12:55		XLON
6	1,736.00	15:12:55		AQXE
15	1,736.00	15:12:55		AQXE
10	1,736.00	15:12:55		XLON
29	1,736.00	15:12:55		XLON
99	1,736.00	15:12:55		XLON
74	1,736.00	15:12:55		XLON
20	1,736.00	15:12:55		XLON
1	1,736.00	15:12:55		XLON
62	1,736.00	15:12:55		XLON
80	1,736.00	15:12:55		XLON
14	1,736.00	15:12:55		XLON
1	1,736.00	15:12:55		XLON
8	1,736.00	15:12:55		XLON
110	1,736.00	15:12:55		XLON
1	1,736.00	15:12:55		AQXE
3	1,736.00	15:12:55		AQXE
4	1,736.00	15:12:55		AQXE
1	1,736.00	15:12:55		AQXE
5	1,736.00	15:12:55		AQXE
9	1,736.00	15:12:55		AQXE
1	1,736.00	15:12:55		AQXE
1	1,736.00	15:12:55		AQXE
13	1,736.00	15:12:55		AQXE
2	1,736.00	15:12:55		AQXE
1	1,736.00	15:12:55		AQXE
5	1,736.00	15:12:55		AQXE
1	1,736.00	15:12:55		AQXE
7	1,736.00	15:12:55		AQXE
1	1,736.00	15:12:55		AQXE
2	1,736.00	15:12:55		AQXE
6	1,736.00	15:12:55		AQXE
1	1,736.00	15:12:55		AQXE
6	1,736.00	15:12:55		AQXE
1	1,736.00	15:12:55		AQXE
73	1,736.00	15:12:55		XLON
153	1,736.00	15:12:55		XLON
3	1,736.00	15:12:55		AQXE
6	1,736.00	15:12:55		AQXE
7	1,736.00	15:12:55		AQXE
81	1,736.00	15:12:55		XLON
29	1,736.00	15:12:55		XLON
41	1,736.00	15:12:55		XLON
5	1,736.00	15:12:55		XLON
7	1,736.00	15:12:55		AQXE
6	1,736.00	15:12:55		AQXE
5	1,736.00	15:12:55		AQXE
26	1,736.00	15:12:55		XLON
18	1,736.00	15:12:55		XLON
1	1,736.00	15:12:55		AQXE
1	1,736.00	15:12:55		AQXE
4	1,736.00	15:12:55		AQXE
1	1,736.00	15:12:55		AQXE
2	1,736.00	15:12:55		AQXE
13	1,736.00	15:12:55		AQXE
50	1,736.00	15:12:55		XLON
91	1,736.00	15:12:55		XLON
4	1,737.00	15:12:53		BATE
3	1,737.00	15:12:44		TRQX
4	1,737.00	15:12:31		TRQX
1	1,737.00	15:12:31		TRQX
4	1,737.00	15:12:31		BATE
20	1,737.00	15:12:31		CHIX
10	1,737.00	15:12:31		BATE
14	1,737.00	15:11:42		CHIX
2	1,737.00	15:11:31		BATE
24	1,737.00	15:11:09		BATE
9	1,737.00	15:10:45		CHIX
20	1,737.00	15:10:41		BATE
8	1,737.00	15:10:40		TRQX
1	1,737.00	15:10:40		TRQX
1	1,737.00	15:10:40		TRQX
2	1,737.00	15:10:40		TRQX
2	1,737.00	15:10:40		CHIX
18	1,737.00	15:10:40		CHIX
13	1,737.00	15:10:40		BATE
10	1,737.00	15:10:40		CHIX
10	1,737.00	15:10:40		BATE
18	1,737.00	15:10:40		BATE
6	1,737.00	15:09:55		CHIX
16	1,737.00	15:09:55		CHIX
1	1,737.00	15:09:55		CHIX
4	1,737.00	15:09:55		CHIX
1	1,737.00	15:09:48		BATE
6	1,737.00	15:09:48		BATE
4	1,737.00	15:09:24		TRQX
39	1,737.00	15:09:24		BATE
9	1,737.00	15:09:24		BATE
1	1,738.00	15:09:05		TRQX
2	1,738.00	15:09:05		TRQX
1	1,738.00	15:09:00		TRQX
3	1,738.00	15:08:57		TRQX
3	1,738.00	15:08:54		TRQX
3	1,738.00	15:08:46		TRQX
4	1,737.00	15:08:27		CHIX
29	1,737.00	15:08:27		CHIX
2	1,737.00	15:08:19		BATE
4	1,737.00	15:08:19		BATE
4	1,737.00	15:08:19		BATE
14	1,737.00	15:07:57		CHIX
20	1,737.00	15:07:57		CHIX
16	1,737.00	15:07:57		CHIX
2	1,737.00	15:07:57		CHIX
19	1,737.00	15:07:57		BATE
18	1,737.00	15:07:57		BATE
4	1,738.00	15:07:49		TRQX
1	1,738.00	15:07:03		TRQX
4	1,738.00	15:07:03		TRQX
8	1,737.00	15:06:34		CHIX
8	1,738.00	15:06:26		TRQX
3	1,738.00	15:06:16		TRQX
11	1,737.00	15:06:11		BATE
11	1,737.00	15:06:11		BATE
1	1,737.00	15:06:11		BATE
1	1,738.00	15:06:09		TRQX
2	1,738.00	15:06:06		TRQX
1	1,737.00	15:05:56		CHIX
11	1,737.00	15:05:56		CHIX
15	1,737.00	15:05:56		CHIX
20	1,737.00	15:05:56		CHIX
6	1,737.00	15:05:56		BATE
18	1,737.00	15:05:56		BATE
10	1,737.00	15:05:56		BATE
4	1,737.00	15:05:56		BATE
38	1,737.00	15:05:56		BATE
2	1,737.00	15:05:56		BATE
1	1,737.00	15:05:56		BATE
2	1,737.00	15:05:56		BATE
6	1,737.00	15:05:56		BATE
20	1,737.00	15:05:56		BATE
2	1,737.00	15:05:56		CHIX
2	1,737.00	15:05:56		CHIX
1	1,737.00	15:05:56		BATE
4	1,737.00	15:05:56		BATE
3	1,738.00	15:05:49		TRQX
2	1,738.00	15:05:33		TRQX
6	1,738.00	15:05:17		CHIX
1	1,738.00	15:04:51		TRQX
3	1,738.00	15:04:38		TRQX
4	1,738.00	15:04:37		CHIX
1	1,738.00	15:04:23		TRQX
4	1,738.00	15:04:23		TRQX
4	1,738.00	15:04:22		CHIX
4	1,738.00	15:04:17		TRQX
13	1,738.00	15:04:17		CHIX
15	1,738.00	15:04:12		BATE
13	1,738.00	15:04:06		CHIX
20	1,738.00	15:04:06		CHIX
8	1,738.00	15:04:05		TRQX
15	1,738.00	15:04:02		CHIX
10	1,738.00	15:04:01		BATE
2	1,738.00	15:03:58		CHIX
10	1,738.00	15:03:58		CHIX
2	1,738.00	15:03:57		TRQX
19	1,738.00	15:03:53		BATE
23	1,738.00	15:03:53		BATE
3	1,738.00	15:03:50		TRQX
3	1,738.00	15:03:50		TRQX
1	1,738.00	15:03:48		TRQX
2	1,738.00	15:03:43		TRQX
2	1,738.00	15:03:43		BATE
1	1,738.00	15:03:42		TRQX
20	1,738.00	15:03:42		CHIX
14	1,738.00	15:03:39		BATE
1	1,738.00	15:03:38		BATE
1	1,738.00	15:03:33		TRQX
18	1,738.00	15:03:28		CHIX
8	1,738.00	15:03:24		CHIX
44	1,736.00	15:02:37		XLON
13	1,736.00	15:02:37		XLON
105	1,736.00	15:02:37		XLON
1	1,736.00	15:02:37		AQXE
3	1,736.00	15:02:37		AQXE
7	1,736.00	15:02:37		AQXE
6	1,736.00	15:02:37		AQXE
6	1,739.00	15:02:21		CHIX
1	1,739.00	15:02:19		CHIX
19	1,739.00	15:02:08		CHIX
6	1,738.00	15:01:50		XLON
62	1,738.00	15:01:50		XLON
22	1,738.00	15:01:49		XLON
2	1,738.00	15:01:48		BATE
1	1,739.00	15:01:48		TRQX
2	1,739.00	15:01:48		BATE
2	1,739.00	15:01:48		BATE
1	1,739.00	15:01:48		AQXE
1	1,739.00	15:01:48		AQXE
13	1,739.00	15:01:48		XLON
2	1,739.00	15:01:48		CHIX
1	1,740.00	15:01:47		AQXE
1	1,740.00	15:01:47		AQXE
4	1,740.00	15:01:47		AQXE
4	1,740.00	15:01:47		AQXE
2	1,740.00	15:01:47		AQXE
6	1,740.00	15:01:47		AQXE
7	1,740.00	15:01:47		AQXE
1	1,740.00	15:01:47		AQXE
1	1,740.00	15:01:47		AQXE
5	1,740.00	15:01:47		AQXE
6	1,740.00	15:01:47		AQXE
6	1,740.00	15:01:47		AQXE
4	1,740.00	15:01:47		AQXE
6	1,740.00	15:01:47		AQXE
6	1,740.00	15:01:47		AQXE
7	1,740.00	15:01:47		AQXE
2	1,740.00	15:01:47		AQXE
2	1,740.00	15:01:47		AQXE
6	1,740.00	15:01:47		AQXE
5	1,740.00	15:01:47		AQXE
3	1,740.00	15:01:47		AQXE
8	1,740.00	15:01:47		AQXE
8	1,740.00	15:01:47		AQXE
4	1,740.00	15:01:47		BATE
4	1,740.00	15:01:47		BATE
4	1,740.00	15:01:47		CHIX
4	1,740.00	15:01:47		CHIX
23	1,740.00	15:01:47		BATE
1	1,740.00	15:01:47		BATE
21	1,740.00	15:01:47		BATE
10	1,740.00	15:01:47		BATE
4	1,740.00	15:01:47		BATE
10	1,740.00	15:01:47		BATE
13	1,740.00	15:01:47		BATE
4	1,740.00	15:01:47		BATE
24	1,740.00	15:01:47		BATE
1	1,740.00	15:01:47		XLON
74	1,740.00	15:01:47		XLON
25	1,740.00	15:01:47		XLON
3	1,740.00	15:01:47		TRQX
4	1,740.00	15:01:47		TRQX
3	1,740.00	15:01:47		TRQX
2	1,740.00	15:01:47		TRQX
3	1,740.00	15:01:47		TRQX
1	1,740.00	15:01:47		TRQX
1	1,740.00	15:01:47		TRQX
1	1,740.00	15:01:47		TRQX
1	1,740.00	15:01:47		TRQX
1	1,740.00	15:01:47		TRQX
2	1,740.00	15:01:47		TRQX
1	1,740.00	15:01:47		TRQX
3	1,740.00	15:01:47		TRQX
8	1,740.00	15:01:47		TRQX
2	1,740.00	15:01:47		TRQX
2	1,740.00	15:01:47		TRQX
1	1,740.00	15:01:47		TRQX
9	1,740.00	15:01:47		TRQX
34	1,740.00	15:01:47		BATE
41	1,740.00	15:01:47		BATE
1	1,740.00	15:01:47		BATE
6	1,740.00	15:01:47		BATE
15	1,740.00	15:01:47		BATE
18	1,740.00	15:01:47		BATE
4	1,740.00	15:01:47		BATE
4	1,740.00	15:01:47		BATE
13	1,740.00	15:01:47		BATE
4	1,740.00	15:01:47		TRQX
4	1,740.00	15:01:47		TRQX
6	1,740.00	15:01:47		TRQX
4	1,740.00	15:01:47		TRQX
3	1,740.00	15:01:47		TRQX
6	1,740.00	15:01:47		TRQX
4	1,740.00	15:01:47		TRQX
4	1,740.00	15:01:47		TRQX
71	1,740.00	15:01:47		XLON
83	1,740.00	15:01:47		XLON
7	1,740.00	15:01:47		XLON
60	1,740.00	15:01:47		XLON
8	1,740.00	15:01:47		CHIX
10	1,740.00	15:01:47		CHIX
13	1,740.00	15:01:47		CHIX
4	1,740.00	15:01:47		CHIX
19	1,740.00	15:01:47		CHIX
5	1,740.00	15:01:47		XLON
12	1,740.00	15:01:47		CHIX
17	1,740.00	15:01:47		BATE
6	1,740.00	15:01:47		BATE
13	1,740.00	15:00:27		AQXE
13	1,740.00	15:00:27		AQXE
30	1,740.00	15:00:27		CHIX
4	1,740.00	15:00:27		CHIX
12	1,740.00	15:00:27		CHIX
1	1,740.00	15:00:24		AQXE
75	1,740.00	15:00:21		XLON
6	1,740.00	15:00:18		CHIX
8	1,740.00	15:00:14		XLON
10	1,740.00	15:00:14		XLON
79	1,740.00	15:00:14		XLON
16	1,740.00	15:00:14		XLON
33	1,740.00	14:59:59		XLON
18	1,740.00	14:59:59		XLON
25	1,740.00	14:59:55		XLON
32	1,740.00	14:59:55		XLON
11	1,740.00	14:59:55		XLON
18	1,740.00	14:59:55		XLON
13	1,740.00	14:59:55		XLON
7	1,740.00	14:59:40		CHIX
10	1,740.00	14:59:40		CHIX
49	1,740.00	14:59:31		XLON
18	1,740.00	14:59:31		XLON
1	1,740.00	14:59:16		CHIX
8	1,740.00	14:59:02		CHIX
20	1,740.00	14:58:46		XLON
62	1,740.00	14:58:46		XLON
38	1,740.00	14:58:46		XLON
20	1,740.00	14:58:37		CHIX
6	1,740.00	14:58:36		CHIX
1	1,740.00	14:58:35		CHIX
4	1,740.00	14:58:35		CHIX
9	1,740.00	14:58:35		CHIX
4	1,740.00	14:58:33		CHIX
18	1,740.00	14:58:31		CHIX
15	1,740.00	14:58:31		CHIX
18	1,740.00	14:58:31		CHIX
50	1,740.00	14:58:30		XLON
14	1,740.00	14:58:30		CHIX
1	1,740.00	14:58:24		XLON
15	1,740.00	14:58:22		XLON
65	1,740.00	14:58:22		XLON
5	1,740.00	14:58:19		XLON
22	1,740.00	14:58:18		XLON
33	1,740.00	14:58:17		XLON
51	1,740.00	14:58:15		XLON
10	1,740.00	14:58:15		XLON
23	1,740.00	14:58:15		XLON
18	1,740.00	14:58:14		XLON
76	1,740.00	14:58:14		XLON
21	1,739.00	14:57:06		CHIX
91	1,739.00	14:57:06		XLON
91	1,739.00	14:57:05		XLON
45	1,739.00	14:57:05		XLON
2	1,739.00	14:57:04		CHIX
86	1,738.00	14:56:22		XLON
17	1,738.00	14:56:21		CHIX
80	1,738.00	14:56:21		XLON
1	1,738.00	14:56:21		CHIX
18	1,738.00	14:56:21		CHIX
14	1,738.00	14:56:21		BATE
31	1,738.00	14:56:19		BATE
20	1,738.00	14:56:18		BATE
9	1,734.00	14:53:56		XLON
8	1,734.00	14:53:56		XLON
8	1,734.00	14:53:56		XLON
10	1,734.00	14:53:56		XLON
10	1,734.00	14:53:56		XLON
1	1,734.00	14:53:56		BATE
9	1,734.00	14:53:56		XLON
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
1	1,734.00	14:53:56		CHIX
4	1,734.00	14:53:56		TRQX
1	1,734.00	14:53:56		TRQX
1	1,734.00	14:53:56		TRQX
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		AQXE
1	1,734.00	14:53:56		BATE
1	1,734.00	14:53:56		AQXE
1	1,734.00	14:53:56		AQXE
1	1,734.00	14:53:56		AQXE
1	1,734.00	14:53:56		AQXE
19	1,736.00	14:53:50		XLON
19	1,736.00	14:53:46		XLON
44	1,736.00	14:53:46		XLON
18	1,736.00	14:53:41		XLON
4	1,736.00	14:53:29		AQXE
1	1,736.00	14:53:24		TRQX
9	1,736.00	14:53:24		BATE
15	1,736.00	14:53:20		CHIX
39	1,736.00	14:53:17		BATE
8	1,736.00	14:53:14		CHIX
2	1,736.00	14:53:14		TRQX
21	1,737.00	14:53:02		XLON
1	1,736.00	14:52:59		BATE
10	1,736.00	14:52:52		BATE
6	1,736.00	14:52:52		BATE
1	1,736.00	14:52:52		AQXE
18	1,736.00	14:52:52		BATE
5	1,736.00	14:52:52		AQXE
1	1,736.00	14:52:52		AQXE
1	1,736.00	14:52:52		AQXE
1	1,736.00	14:52:52		AQXE
7	1,736.00	14:52:52		AQXE
1	1,736.00	14:52:52		AQXE
48	1,737.00	14:52:47		XLON
35	1,737.00	14:52:40		CHIX
1	1,737.00	14:52:40		CHIX
25	1,738.00	14:52:05		XLON
1	1,738.00	14:52:00		TRQX
5	1,738.00	14:51:59		XLON
18	1,738.00	14:51:58		BATE
1	1,738.00	14:51:56		TRQX
5	1,738.00	14:51:56		XLON
62	1,738.00	14:51:56		XLON
2	1,738.00	14:51:51		AQXE
89	1,738.00	14:51:48		XLON
2	1,738.00	14:51:47		AQXE
6	1,738.00	14:51:47		CHIX
16	1,738.00	14:51:47		CHIX
6	1,738.00	14:51:47		AQXE
71	1,738.00	14:51:47		XLON
82	1,738.00	14:51:47		XLON
2	1,738.00	14:51:47		BATE
4	1,738.00	14:51:47		BATE
22	1,738.00	14:51:47		BATE
16	1,738.00	14:51:47		BATE
1	1,738.00	14:51:47		XLON
20	1,738.00	14:51:47		CHIX
4	1,738.00	14:51:47		TRQX
4	1,738.00	14:51:47		TRQX
3	1,738.00	14:51:47		TRQX
3	1,738.00	14:51:47		TRQX
7	1,738.00	14:51:47		TRQX
2	1,738.00	14:51:47		TRQX
3	1,738.00	14:51:47		TRQX
1	1,738.00	14:51:47		AQXE
1	1,738.00	14:51:47		TRQX
6	1,738.00	14:51:47		AQXE
13	1,738.00	14:51:47		AQXE
4	1,738.00	14:51:47		BATE
18	1,738.00	14:51:47		CHIX
2	1,738.00	14:51:47		CHIX
3	1,739.00	14:51:30		AQXE
7	1,739.00	14:51:30		AQXE
6	1,739.00	14:51:21		AQXE
14	1,738.00	14:51:02		XLON
103	1,738.00	14:51:02		XLON
19	1,738.00	14:51:02		XLON
42	1,738.00	14:50:56		XLON
32	1,738.00	14:50:56		XLON
2	1,738.00	14:50:55		BATE
22	1,738.00	14:50:55		BATE
10	1,738.00	14:50:49		CHIX
2	1,738.00	14:50:49		CHIX
2	1,738.00	14:50:49		CHIX
4	1,739.00	14:50:36		CHIX
12	1,739.00	14:50:20		CHIX
4	1,739.00	14:49:59		CHIX
2	1,739.00	14:49:45		BATE
2	1,739.00	14:49:45		BATE
15	1,739.00	14:49:42		XLON
1	1,739.00	14:49:38		AQXE
1	1,739.00	14:49:38		TRQX
2	1,739.00	14:49:38		CHIX
19	1,740.00	14:49:37		BATE
4	1,740.00	14:49:35		AQXE
1	1,740.00	14:49:35		AQXE
2	1,740.00	14:49:35		AQXE
3	1,740.00	14:49:35		AQXE
7	1,740.00	14:49:35		AQXE
6	1,740.00	14:49:35		AQXE
1	1,740.00	14:49:35		AQXE
8	1,740.00	14:49:35		AQXE
4	1,740.00	14:49:35		AQXE
6	1,740.00	14:49:35		AQXE
1	1,740.00	14:49:35		AQXE
5	1,740.00	14:49:35		AQXE
6	1,740.00	14:49:35		AQXE
5	1,740.00	14:49:35		AQXE
1	1,740.00	14:49:35		AQXE
3	1,740.00	14:49:35		AQXE
6	1,740.00	14:49:35		AQXE
2	1,740.00	14:49:35		AQXE
6	1,740.00	14:49:35		AQXE
7	1,740.00	14:49:35		AQXE
33	1,740.00	14:49:35		XLON
22	1,740.00	14:49:35		XLON
5	1,740.00	14:49:35		XLON
46	1,740.00	14:49:35		XLON
1	1,740.00	14:49:35		TRQX
2	1,740.00	14:49:35		TRQX
3	1,740.00	14:49:35		TRQX
2	1,740.00	14:49:35		TRQX
4	1,740.00	14:49:35		TRQX
3	1,740.00	14:49:35		TRQX
3	1,740.00	14:49:35		TRQX
3	1,740.00	14:49:35		TRQX
41	1,740.00	14:49:35		XLON
48	1,740.00	14:49:35		XLON
1	1,740.00	14:49:35		BATE
6	1,740.00	14:49:35		BATE
16	1,740.00	14:49:35		BATE
6	1,740.00	14:49:35		BATE
4	1,740.00	14:49:35		BATE
1	1,740.00	14:49:35		TRQX
6	1,740.00	14:49:35		CHIX
1	1,740.00	14:49:35		TRQX
3	1,740.00	14:49:35		TRQX
2	1,740.00	14:49:35		TRQX
4	1,740.00	14:49:35		TRQX
1	1,740.00	14:49:35		TRQX
1	1,740.00	14:49:35		TRQX
1	1,740.00	14:49:35		TRQX
13	1,740.00	14:49:35		BATE
4	1,740.00	14:49:35		BATE
16	1,740.00	14:49:35		BATE
19	1,740.00	14:49:35		BATE
1	1,740.00	14:49:35		CHIX
8	1,740.00	14:49:35		CHIX
20	1,740.00	14:49:35		CHIX
1	1,740.00	14:49:35		BATE
2	1,740.00	14:49:35		AQXE
34	1,740.00	14:49:35		CHIX
6	1,740.00	14:49:35		AQXE
8	1,740.00	14:49:35		AQXE
2	1,740.00	14:49:35		AQXE
2	1,740.00	14:49:35		AQXE
14	1,740.00	14:49:35		AQXE
49	1,740.00	14:48:44		XLON
1	1,740.00	14:48:44		XLON
17	1,740.00	14:48:44		XLON
56	1,740.00	14:48:44		XLON
89	1,740.00	14:48:44		XLON
25	1,740.00	14:48:44		XLON
58	1,740.00	14:48:44		XLON
4	1,740.00	14:48:27		XLON
14	1,740.00	14:48:27		XLON
8	1,740.00	14:48:27		CHIX
5	1,740.00	14:48:27		XLON
4	1,740.00	14:48:27		CHIX
14	1,740.00	14:48:27		CHIX
4	1,740.00	14:48:27		CHIX
1	1,740.00	14:48:27		CHIX
15	1,740.00	14:48:27		CHIX
10	1,740.00	14:48:27		CHIX
20	1,740.00	14:48:27		CHIX
4	1,740.00	14:48:27		CHIX
50	1,740.00	14:48:15		XLON
60	1,740.00	14:48:15		XLON
10	1,740.00	14:48:15		BATE
79	1,740.00	14:48:15		XLON
4	1,740.00	14:48:15		CHIX
11	1,740.00	14:48:15		CHIX
73	1,740.00	14:48:13		XLON
84	1,740.00	14:48:13		XLON
1	1,740.00	14:48:13		TRQX
8	1,740.00	14:48:13		CHIX
59	1,740.00	14:48:12		XLON
13	1,740.00	14:48:12		BATE
35	1,740.00	14:48:11		BATE
35	1,740.00	14:48:11		BATE
4	1,740.00	14:48:11		TRQX
19	1,740.00	14:48:11		BATE
8	1,740.00	14:48:10		TRQX
12	1,740.00	14:48:10		BATE
21	1,740.00	14:48:08		XLON
4	1,740.00	14:47:53		CHIX
18	1,740.00	14:47:53		CHIX
19	1,740.00	14:47:53		CHIX
15	1,740.00	14:47:52		CHIX
10	1,740.00	14:47:51		CHIX
6	1,740.00	14:47:50		CHIX
18	1,740.00	14:47:49		CHIX
15	1,739.00	14:45:13		CHIX
13	1,739.00	14:45:12		CHIX
14	1,739.00	14:45:08		TRQX
1	1,739.00	14:45:08		TRQX
2	1,739.00	14:45:08		TRQX
3	1,739.00	14:45:08		TRQX
4	1,739.00	14:45:08		TRQX
1	1,739.00	14:45:08		TRQX
26	1,739.00	14:45:08		XLON
1	1,739.00	14:45:08		TRQX
44	1,739.00	14:45:08		XLON
25	1,739.00	14:45:08		XLON
2	1,739.00	14:45:08		TRQX
4	1,739.00	14:45:08		TRQX
15	1,739.00	14:45:08		XLON
4	1,739.00	14:45:08		BATE
4	1,739.00	14:45:08		BATE
16	1,739.00	14:45:08		BATE
2	1,739.00	14:45:08		CHIX
2	1,739.00	14:45:08		BATE
20	1,739.00	14:45:08		BATE
90	1,740.00	14:45:07		XLON
43	1,740.00	14:45:06		XLON
23	1,740.00	14:45:04		XLON
23	1,740.00	14:45:03		XLON
83	1,740.00	14:45:02		XLON
111	1,740.00	14:45:00		XLON
92	1,739.00	14:44:17		XLON
12	1,739.00	14:44:16		CHIX
28	1,739.00	14:44:16		CHIX
1	1,739.00	14:44:13		CHIX
24	1,739.00	14:44:09		BATE
18	1,739.00	14:44:09		CHIX
3	1,739.00	14:44:02		TRQX
15	1,739.00	14:44:00		BATE
1	1,739.00	14:43:54		BATE
22	1,739.00	14:43:48		XLON
48	1,739.00	14:43:48		XLON
10	1,739.00	14:43:46		BATE
3	1,739.00	14:43:43		TRQX
10	1,739.00	14:43:38		BATE
1	1,738.00	14:43:17		AQXE
4	1,738.00	14:43:17		AQXE
1	1,738.00	14:43:17		AQXE
2	1,739.00	14:43:11		TRQX
24	1,739.00	14:43:11		XLON
1	1,738.00	14:43:07		AQXE
6	1,739.00	14:43:05		BATE
1	1,739.00	14:43:01		BATE
6	1,738.00	14:42:35		AQXE
5	1,738.00	14:42:32		AQXE
3	1,738.00	14:42:26		AQXE
6	1,739.00	14:42:26		AQXE
1	1,739.00	14:42:26		AQXE
1	1,739.00	14:42:26		AQXE
19	1,739.00	14:42:26		XLON
19	1,739.00	14:42:26		XLON
15	1,739.00	14:42:26		XLON
91	1,739.00	14:42:26		XLON
1	1,739.00	14:42:26		XLON
61	1,739.00	14:42:26		XLON
5	1,739.00	14:42:26		XLON
46	1,739.00	14:42:26		XLON
52	1,739.00	14:42:26		XLON
89	1,739.00	14:42:26		XLON
15	1,739.00	14:42:26		CHIX
43	1,739.00	14:42:26		XLON
57	1,739.00	14:42:26		XLON
8	1,739.00	14:42:26		CHIX
15	1,739.00	14:42:26		XLON
16	1,739.00	14:42:26		CHIX
4	1,739.00	14:42:26		BATE
4	1,739.00	14:42:26		BATE
16	1,739.00	14:42:26		BATE
19	1,739.00	14:42:26		BATE
49	1,739.00	14:42:26		BATE
1	1,739.00	14:42:26		TRQX
17	1,739.00	14:42:26		BATE
1	1,739.00	14:42:26		TRQX
3	1,739.00	14:42:26		TRQX
3	1,739.00	14:42:26		TRQX
2	1,739.00	14:42:26		TRQX
4	1,739.00	14:42:26		TRQX
1	1,739.00	14:42:26		TRQX
4	1,739.00	14:42:26		TRQX
1	1,739.00	14:42:26		TRQX
6	1,739.00	14:42:26		CHIX
13	1,739.00	14:42:26		CHIX
4	1,739.00	14:42:26		CHIX
20	1,739.00	14:42:26		CHIX
8	1,739.00	14:42:26		CHIX
9	1,739.00	14:42:26		CHIX
3	1,739.00	14:42:26		TRQX
2	1,739.00	14:42:26		CHIX
2	1,739.00	14:42:26		BATE
2	1,740.00	14:42:25		AQXE
7	1,740.00	14:42:22		AQXE
1	1,740.00	14:42:16		AQXE
3	1,740.00	14:42:15		AQXE
12	1,740.00	14:41:57		AQXE
4	1,740.00	14:41:57		TRQX
3	1,740.00	14:41:48		TRQX
1	1,740.00	14:41:48		TRQX
2	1,740.00	14:41:48		TRQX
1	1,740.00	14:41:45		TRQX
97	1,740.00	14:41:36		XLON
2	1,740.00	14:41:20		TRQX
36	1,740.00	14:41:18		XLON
9	1,740.00	14:41:17		TRQX
6	1,740.00	14:41:11		BATE
6	1,740.00	14:41:10		CHIX
2	1,740.00	14:41:09		TRQX
3	1,740.00	14:41:09		TRQX
2	1,740.00	14:41:09		TRQX
2	1,740.00	14:41:09		TRQX
1	1,740.00	14:41:09		TRQX
4	1,740.00	14:41:09		CHIX
5	1,740.00	14:41:09		CHIX
1	1,741.00	14:41:09		BATE
1	1,741.00	14:41:09		BATE
4	1,741.00	14:41:08		BATE
18	1,740.00	14:41:08		CHIX
15	1,741.00	14:41:07		BATE
3	1,740.00	14:41:07		TRQX
4	1,740.00	14:41:07		TRQX
9	1,741.00	14:41:07		BATE
21	1,740.00	14:41:07		XLON
4	1,740.00	14:41:06		CHIX
35	1,741.00	14:41:06		BATE
13	1,740.00	14:41:06		CHIX
86	1,740.00	14:41:06		XLON
19	1,741.00	14:41:05		BATE
14	1,741.00	14:41:05		BATE
6	1,741.00	14:41:05		BATE
91	1,740.00	14:41:05		XLON
95	1,740.00	14:41:05		XLON
12	1,741.00	14:41:05		BATE
4	1,741.00	14:41:04		BATE
18	1,740.00	14:41:04		CHIX
16	1,740.00	14:41:03		CHIX
18	1,741.00	14:41:02		BATE
1	1,740.00	14:41:02		AQXE
1	1,740.00	14:41:02		AQXE
6	1,740.00	14:41:02		AQXE
8	1,740.00	14:41:02		AQXE
5	1,740.00	14:41:02		XLON
45	1,740.00	14:41:02		XLON
76	1,740.00	14:41:02		XLON
1	1,740.00	14:41:02		XLON
47	1,740.00	14:41:02		XLON
140	1,740.00	14:41:02		XLON
83	1,740.00	14:41:02		XLON
4	1,740.00	14:41:02		CHIX
9	1,740.00	14:41:02		CHIX
7	1,740.00	14:41:02		CHIX
17	1,741.00	14:41:02		BATE
24	1,741.00	14:41:01		BATE
6	1,741.00	14:41:01		XLON
16	1,741.00	14:41:01		XLON
15	1,741.00	14:41:00		CHIX
4	1,740.00	14:40:06		AQXE
7	1,740.00	14:40:06		AQXE
7	1,740.00	14:40:06		AQXE
13	1,740.00	14:40:06		AQXE
6	1,740.00	14:40:06		AQXE
1	1,740.00	14:40:06		AQXE
1	1,740.00	14:40:06		AQXE
2	1,740.00	14:40:06		AQXE
7	1,740.00	14:40:06		AQXE
3	1,740.00	14:40:06		AQXE
1	1,740.00	14:39:41		CHIX
5	1,740.00	14:39:35		AQXE
9	1,740.00	14:39:26		TRQX
2	1,740.00	14:39:25		TRQX
3	1,740.00	14:39:25		TRQX
2	1,740.00	14:39:22		TRQX
4	1,740.00	14:39:19		TRQX
3	1,740.00	14:39:18		TRQX
4	1,740.00	14:39:17		TRQX
1	1,740.00	14:39:16		TRQX
1	1,740.00	14:39:16		TRQX
3	1,740.00	14:39:14		TRQX
1	1,740.00	14:39:06		TRQX
1	1,738.00	14:38:06		TRQX
1	1,738.00	14:38:04		AQXE
2	1,738.00	14:38:04		AQXE
6	1,738.00	14:38:04		AQXE
7	1,738.00	14:38:04		AQXE
3	1,738.00	14:38:04		AQXE
1	1,738.00	14:38:04		AQXE
1	1,738.00	14:38:04		AQXE
21	1,738.00	14:38:04		AQXE
15	1,738.00	14:38:04		AQXE
4	1,738.00	14:38:04		AQXE
6	1,738.00	14:38:04		AQXE
5	1,738.00	14:38:04		AQXE
13	1,738.00	14:38:04		AQXE
1	1,738.00	14:38:04		AQXE
6	1,738.00	14:38:04		AQXE
8	1,738.00	14:38:04		AQXE
8	1,738.00	14:38:04		AQXE
26	1,738.00	14:38:04		AQXE
18	1,738.00	14:38:04		AQXE
3	1,738.00	14:38:04		AQXE
12	1,738.00	14:38:04		AQXE
47	1,738.00	14:38:04		XLON
5	1,738.00	14:38:04		XLON
24	1,738.00	14:38:04		XLON
83	1,738.00	14:38:04		XLON
90	1,738.00	14:38:04		XLON
23	1,738.00	14:38:04		CHIX
50	1,738.00	14:38:04		XLON
92	1,738.00	14:38:04		XLON
95	1,738.00	14:38:04		XLON
6	1,738.00	14:38:04		BATE
4	1,738.00	14:38:04		BATE
10	1,738.00	14:38:04		BATE
21	1,738.00	14:38:04		BATE
23	1,738.00	14:38:04		BATE
17	1,738.00	14:38:04		BATE
2	1,738.00	14:38:04		BATE
1	1,738.00	14:38:04		BATE
2	1,738.00	14:38:04		CHIX
15	1,738.00	14:38:04		CHIX
2	1,738.00	14:38:04		BATE
11	1,738.00	14:38:04		BATE
13	1,738.00	14:38:04		BATE
10	1,738.00	14:38:04		BATE
6	1,738.00	14:38:04		BATE
9	1,738.00	14:38:04		AQXE
9	1,738.00	14:38:04		CHIX
14	1,738.00	14:38:04		AQXE
6	1,738.00	14:38:04		AQXE
4	1,738.00	14:38:04		CHIX
12	1,738.00	14:38:04		CHIX
9	1,738.00	14:38:04		CHIX
1	1,738.00	14:38:04		CHIX
2	1,738.00	14:38:04		CHIX
40	1,738.00	14:38:04		CHIX
6	1,738.00	14:38:04		CHIX
22	1,738.00	14:38:04		CHIX
4	1,738.00	14:38:04		CHIX
17	1,738.00	14:38:04		CHIX
1	1,738.00	14:38:04		CHIX
4	1,738.00	14:38:04		BATE
13	1,738.00	14:38:04		BATE
20	1,738.00	14:37:32		XLON
51	1,738.00	14:37:32		XLON
106	1,738.00	14:37:31		XLON
90	1,738.00	14:37:27		XLON
41	1,737.00	14:35:41		BATE
8	1,737.00	14:35:41		TRQX
1	1,737.00	14:35:41		TRQX
2	1,737.00	14:35:41		TRQX
3	1,737.00	14:35:41		TRQX
4	1,737.00	14:35:41		TRQX
4	1,737.00	14:35:41		TRQX
3	1,737.00	14:35:41		TRQX
4	1,737.00	14:35:41		TRQX
4	1,737.00	14:35:41		BATE
4	1,737.00	14:35:41		BATE
4	1,737.00	14:35:41		BATE
1	1,737.00	14:35:41		BATE
11	1,737.00	14:35:41		BATE
6	1,737.00	14:35:41		BATE
4	1,737.00	14:35:41		BATE
6	1,737.00	14:35:41		BATE
2	1,737.00	14:35:41		TRQX
2	1,737.00	14:35:41		BATE
6	1,737.00	14:35:41		TRQX
1	1,737.00	14:35:41		TRQX
4	1,737.00	14:35:41		TRQX
1	1,737.00	14:35:41		TRQX
3	1,737.00	14:35:41		TRQX
4	1,737.00	14:35:41		TRQX
2	1,737.00	14:35:41		TRQX
8	1,737.00	14:35:41		TRQX
4	1,737.00	14:35:41		BATE
10	1,737.00	14:35:41		BATE
10	1,737.00	14:35:41		BATE
20	1,737.00	14:35:41		BATE
1	1,737.00	14:35:41		BATE
4	1,737.00	14:35:41		BATE
10	1,737.00	14:35:41		BATE
1	1,737.00	14:35:41		TRQX
1	1,737.00	14:35:41		TRQX
18	1,737.00	14:35:41		BATE
1	1,737.00	14:35:41		TRQX
4	1,737.00	14:35:41		TRQX
3	1,737.00	14:35:41		TRQX
3	1,737.00	14:35:41		TRQX
1	1,737.00	14:35:41		XLON
1	1,737.00	14:35:41		TRQX
92	1,737.00	14:35:41		XLON
21	1,737.00	14:35:41		XLON
34	1,737.00	14:35:41		XLON
2	1,737.00	14:35:41		CHIX
3	1,737.00	14:35:41		TRQX
8	1,737.00	14:35:41		CHIX
15	1,737.00	14:35:41		CHIX
21	1,737.00	14:35:41		CHIX
5	1,737.00	14:35:41		XLON
41	1,737.00	14:35:41		CHIX
43	1,737.00	14:35:41		BATE
13	1,737.00	14:35:41		AQXE
6	1,737.00	14:35:41		AQXE
20	1,737.00	14:35:41		BATE
13	1,738.00	14:35:41		XLON
13	1,739.00	14:35:39		XLON
4	1,738.00	14:35:18		CHIX
1	1,738.00	14:35:18		CHIX
1	1,739.00	14:35:18		XLON
2	1,738.00	14:35:18		CHIX
56	1,739.00	14:35:18		XLON
1	1,739.00	14:35:15		XLON
5	1,739.00	14:35:13		XLON
46	1,739.00	14:35:09		XLON
35	1,739.00	14:35:09		XLON
19	1,739.00	14:35:08		XLON
18	1,737.00	14:34:47		BATE
24	1,737.00	14:34:46		XLON
51	1,737.00	14:34:46		XLON
33	1,737.00	14:34:44		XLON
103	1,737.00	14:34:43		XLON
6	1,737.00	14:34:42		CHIX
6	1,737.00	14:34:42		CHIX
40	1,737.00	14:34:41		CHIX
4	1,737.00	14:34:31		CHIX
16	1,737.00	14:34:28		CHIX
15	1,737.00	14:34:25		CHIX
20	1,737.00	14:34:24		CHIX
52	1,736.00	14:34:01		XLON
22	1,736.00	14:34:00		XLON
19	1,736.00	14:34:00		XLON
19	1,736.00	14:34:00		BATE
21	1,736.00	14:33:59		CHIX
1	1,736.00	14:33:57		CHIX
1	1,736.00	14:33:56		XLON
61	1,736.00	14:33:56		XLON
14	1,736.00	14:33:56		XLON
4	1,735.00	14:33:45		CHIX
11	1,735.00	14:33:45		CHIX
15	1,735.00	14:33:45		BATE
10	1,735.00	14:33:44		CHIX
10	1,735.00	14:33:44		BATE
8	1,735.00	14:33:43		CHIX
46	1,735.00	14:33:42		XLON
140	1,735.00	14:33:40		XLON
13	1,735.00	14:33:39		XLON
2	1,735.00	14:33:39		CHIX
2	1,734.00	14:32:54		XLON
51	1,732.00	14:32:00		XLON
14	1,732.00	14:32:00		BATE
4	1,732.00	14:31:56		CHIX
15	1,732.00	14:31:55		CHIX
1	1,732.00	14:31:51		TRQX
15	1,732.00	14:31:50		CHIX
3	1,732.00	14:31:49		TRQX
11	1,732.00	14:31:48		XLON
67	1,732.00	14:31:48		XLON
3	1,732.00	14:31:48		TRQX
2	1,732.00	14:31:30		XLON
7	1,732.00	14:31:30		XLON
3	1,732.00	14:31:30		BATE
33	1,732.00	14:31:30		BATE
7	1,732.00	14:31:25		AQXE
4	1,732.00	14:31:25		BATE
7	1,732.00	14:31:25		AQXE
30	1,732.00	14:31:24		BATE
1	1,732.00	14:31:21		AQXE
1	1,732.00	14:31:20		CHIX
6	1,732.00	14:31:18		AQXE
18	1,732.00	14:31:15		CHIX
1	1,732.00	14:31:14		AQXE
6	1,732.00	14:31:14		AQXE
2	1,732.00	14:31:13		AQXE
3	1,732.00	14:31:13		AQXE
5	1,732.00	14:31:13		AQXE
2	1,732.00	14:31:13		AQXE
4	1,732.00	14:31:13		AQXE
4	1,732.00	14:31:12		AQXE
4	1,732.00	14:31:12		AQXE
1	1,732.00	14:31:12		AQXE
2	1,732.00	14:31:12		AQXE
3	1,732.00	14:31:12		AQXE
10	1,732.00	14:31:12		AQXE
6	1,732.00	14:31:11		CHIX
1	1,732.00	14:31:11		CHIX
8	1,732.00	14:31:11		CHIX
15	1,732.00	14:31:11		CHIX
97	1,732.00	14:31:11		XLON
1	1,732.00	14:31:11		BATE
66	1,732.00	14:31:11		XLON
18	1,732.00	14:31:11		BATE
2	1,732.00	14:31:11		BATE
1	1,732.00	14:31:11		BATE
13	1,732.00	14:31:11		XLON
17	1,732.00	14:31:11		BATE
77	1,732.00	14:31:11		XLON
21	1,732.00	14:31:11		CHIX
2	1,732.00	14:31:11		XLON
94	1,732.00	14:31:11		XLON
2	1,733.00	14:30:41		TRQX
8	1,733.00	14:30:38		TRQX
4	1,733.00	14:30:37		TRQX
5	1,732.00	14:30:33		XLON
1	1,733.00	14:30:26		TRQX
1	1,731.00	14:30:25		BATE
4	1,733.00	14:30:25		CHIX
1	1,733.00	14:30:19		TRQX
4	1,733.00	14:30:16		BATE
34	1,733.00	14:30:15		XLON
37	1,733.00	14:30:14		XLON
2	1,733.00	14:30:14		CHIX
9	1,733.00	14:30:12		CHIX
1	1,733.00	14:30:10		TRQX
8	1,733.00	14:30:08		BATE
37	1,733.00	14:30:07		CHIX
18	1,733.00	14:30:05		BATE
6	1,733.00	14:30:04		BATE
21	1,733.00	14:30:04		XLON
4	1,733.00	14:30:03		TRQX
15	1,733.00	14:30:02		XLON
17	1,733.00	14:30:02		XLON
16	1,733.00	14:30:02		XLON
1	1,733.00	14:29:53		CHIX
20	1,733.00	14:29:48		XLON
4	1,733.00	14:29:45		CHIX
12	1,733.00	14:29:45		CHIX
4	1,733.00	14:29:44		CHIX
3	1,734.00	14:29:44		TRQX
13	1,733.00	14:29:44		BATE
1	1,734.00	14:29:41		TRQX
1	1,734.00	14:29:40		TRQX
3	1,734.00	14:29:38		TRQX
2	1,734.00	14:29:37		TRQX
1	1,734.00	14:29:36		TRQX
3	1,734.00	14:29:36		TRQX
1	1,733.00	14:29:36		BATE
60	1,733.00	14:29:33		XLON
1	1,733.00	14:29:32		XLON
13	1,733.00	14:29:30		XLON
17	1,733.00	14:29:28		CHIX
69	1,733.00	14:29:26		XLON
38	1,733.00	14:29:25		BATE
4	1,733.00	14:29:24		BATE
66	1,733.00	14:29:21		XLON
2	1,733.00	14:29:12		BATE
1	1,733.00	14:29:08		CHIX
10	1,733.00	14:29:04		BATE
13	1,733.00	14:29:01		CHIX
9	1,733.00	14:28:57		XLON
22	1,733.00	14:28:52		CHIX
68	1,733.00	14:28:45		XLON
1	1,733.00	14:28:27		BATE
1	1,733.00	14:28:27		BATE
16	1,733.00	14:28:27		BATE
2	1,734.00	14:28:24		TRQX
30	1,733.00	14:28:16		XLON
4	1,734.00	14:28:15		TRQX
20	1,733.00	14:28:12		BATE
8	1,733.00	14:28:11		CHIX
1	1,734.00	14:28:10		TRQX
2	1,733.00	14:28:02		CHIX
1	1,734.00	14:28:01		TRQX
9	1,733.00	14:27:54		CHIX
1	1,734.00	14:27:52		TRQX
8	1,734.00	14:27:52		TRQX
10	1,733.00	14:27:46		BATE
82	1,733.00	14:27:45		XLON
5	1,733.00	14:27:45		XLON
19	1,733.00	14:27:41		BATE
14	1,733.00	14:27:40		BATE
1	1,733.00	14:27:33		BATE
4	1,733.00	14:27:33		CHIX
21	1,733.00	14:27:33		CHIX
57	1,733.00	14:27:32		XLON
6	1,733.00	14:27:31		CHIX
1	1,733.00	14:27:29		BATE
4	1,733.00	14:27:29		BATE
80	1,733.00	14:27:29		XLON
4	1,733.00	14:27:28		CHIX
2	1,734.00	14:27:28		TRQX
2	1,733.00	14:27:27		BATE
21	1,733.00	14:27:27		XLON
1	1,733.00	14:27:27		CHIX
4	1,734.00	14:27:27		TRQX
56	1,733.00	14:27:26		XLON
3	1,734.00	14:27:26		TRQX
3	1,734.00	14:27:25		TRQX
3	1,734.00	14:27:24		TRQX
16	1,733.00	14:27:24		XLON
1	1,733.00	14:27:23		CHIX
4	1,733.00	14:27:23		BATE
37	1,733.00	14:27:23		CHIX
16	1,733.00	14:27:21		BATE
12	1,733.00	14:27:21		BATE
16	1,733.00	14:27:19		CHIX
6	1,733.00	14:27:18		BATE
94	1,731.00	14:26:40		XLON
107	1,731.00	14:26:33		XLON
14	1,731.00	14:26:18		AQXE
6	1,731.00	14:26:17		AQXE
6	1,731.00	14:26:15		AQXE
8	1,730.00	14:26:10		CHIX
1	1,731.00	14:26:07		AQXE
1	1,731.00	14:26:04		AQXE
61	1,731.00	14:26:01		XLON
4	1,731.00	14:25:58		AQXE
5	1,731.00	14:25:54		AQXE
7	1,731.00	14:25:53		AQXE
1	1,730.00	14:25:53		TRQX
1	1,730.00	14:25:53		TRQX
4	1,730.00	14:25:53		TRQX
2	1,730.00	14:25:53		TRQX
8	1,730.00	14:25:53		BATE
2	1,730.00	14:25:53		CHIX
3	1,731.00	14:25:52		AQXE
6	1,731.00	14:25:51		AQXE
13	1,731.00	14:25:46		XLON
20	1,731.00	14:25:44		XLON
56	1,731.00	14:25:44		XLON
75	1,731.00	14:25:43		XLON
2	1,731.00	14:25:41		AQXE
13	1,730.00	14:25:38		CHIX
1	1,730.00	14:25:38		CHIX
20	1,730.00	14:25:38		CHIX
1	1,731.00	14:25:32		AQXE
8	1,731.00	14:25:22		XLON
1	1,731.00	14:25:20		XLON
20	1,730.00	14:25:17		CHIX
23	1,731.00	14:25:14		BATE
1	1,732.00	14:25:03		BATE
1	1,732.00	14:24:53		AQXE
18	1,732.00	14:24:48		BATE
8	1,733.00	14:24:42		TRQX
4	1,733.00	14:24:36		TRQX
13	1,731.00	14:24:34		CHIX
2	1,732.00	14:24:32		BATE
5	1,732.00	14:24:31		XLON
78	1,732.00	14:24:28		XLON
1	1,732.00	14:24:28		AQXE
4	1,732.00	14:24:27		CHIX
13	1,733.00	14:24:24		BATE
1	1,733.00	14:24:23		TRQX
6	1,732.00	14:24:14		CHIX
3	1,733.00	14:24:12		TRQX
74	1,733.00	14:24:08		XLON
6	1,734.00	14:24:05		BATE
9	1,732.00	14:23:52		CHIX
14	1,734.00	14:23:47		BATE
20	1,733.00	14:23:45		XLON
3	1,734.00	14:23:43		BATE
35	1,734.00	14:23:43		BATE
4	1,734.00	14:23:38		BATE
1	1,732.00	14:23:37		AQXE
1	1,732.00	14:23:37		CHIX
4	1,732.00	14:23:37		AQXE
15	1,732.00	14:23:37		AQXE
3	1,732.00	14:23:37		AQXE
6	1,732.00	14:23:37		AQXE
1	1,732.00	14:23:37		AQXE
2	1,732.00	14:23:37		AQXE
6	1,732.00	14:23:37		AQXE
8	1,732.00	14:23:37		AQXE
8	1,732.00	14:23:37		AQXE
1	1,732.00	14:23:37		AQXE
5	1,732.00	14:23:37		AQXE
1	1,732.00	14:23:37		AQXE
2	1,732.00	14:23:37		CHIX
1	1,732.00	14:23:37		CHIX
4	1,732.00	14:23:37		CHIX
13	1,732.00	14:23:37		CHIX
14	1,732.00	14:23:37		CHIX
12	1,734.00	14:23:32		BATE
3	1,734.00	14:23:31		TRQX
1	1,734.00	14:23:27		TRQX
8	1,734.00	14:23:12		BATE
6	1,734.00	14:23:09		XLON
44	1,734.00	14:23:09		XLON
2	1,734.00	14:23:07		TRQX
4	1,734.00	14:23:05		BATE
21	1,734.00	14:23:03		XLON
88	1,734.00	14:22:57		XLON
12	1,734.00	14:22:57		XLON
3	1,734.00	14:22:53		TRQX
1	1,734.00	14:22:52		BATE
31	1,734.00	14:22:48		XLON
22	1,734.00	14:22:38		XLON
11	1,734.00	14:22:38		XLON
10	1,734.00	14:22:38		XLON
14	1,734.00	14:22:38		XLON
1	1,734.00	14:22:31		BATE
1	1,734.00	14:22:26		TRQX
19	1,734.00	14:22:14		BATE
1	1,734.00	14:22:10		TRQX
2	1,734.00	14:22:06		BATE
18	1,734.00	14:22:06		BATE
4	1,734.00	14:22:05		TRQX
1	1,734.00	14:22:04		XLON
121	1,734.00	14:21:56		XLON
62	1,734.00	14:21:54		XLON
13	1,734.00	14:21:41		XLON
2	1,734.00	14:21:37		BATE
11	1,734.00	14:21:34		CHIX
26	1,734.00	14:21:34		CHIX
13	1,734.00	14:21:33		CHIX
68	1,734.00	14:21:29		XLON
2	1,734.00	14:21:27		TRQX
8	1,734.00	14:21:26		CHIX
8	1,734.00	14:21:23		XLON
8	1,734.00	14:21:18		TRQX
24	1,734.00	14:21:04		BATE
1	1,734.00	14:21:03		BATE
4	1,734.00	14:21:01		TRQX
1	1,734.00	14:21:01		CHIX
15	1,734.00	14:20:55		CHIX
3	1,734.00	14:20:53		TRQX
18	1,734.00	14:20:39		XLON
21	1,734.00	14:20:32		CHIX
4	1,734.00	14:20:15		CHIX
73	1,734.00	14:20:13		XLON
1	1,734.00	14:20:13		TRQX
6	1,734.00	14:20:11		BATE
5	1,734.00	14:20:11		XLON
3	1,734.00	14:20:05		TRQX
6	1,734.00	14:20:05		CHIX
1	1,734.00	14:20:03		TRQX
2	1,734.00	14:19:49		CHIX
29	1,734.00	14:19:47		BATE
4	1,734.00	14:19:46		BATE
9	1,734.00	14:19:46		CHIX
12	1,734.00	14:19:46		BATE
2	1,734.00	14:19:33		TRQX
1	1,734.00	14:19:33		AQXE
10	1,734.00	14:19:31		BATE
1	1,734.00	14:19:29		XLON
4	1,734.00	14:19:18		BATE
3	1,734.00	14:19:12		AQXE
18	1,734.00	14:19:11		XLON
62	1,734.00	14:19:11		XLON
2	1,734.00	14:19:08		AQXE
6	1,734.00	14:19:08		AQXE
1	1,734.00	14:19:08		AQXE
78	1,734.00	14:19:08		XLON
75	1,734.00	14:19:08		XLON
1	1,734.00	14:19:08		TRQX
3	1,734.00	14:19:08		TRQX
55	1,734.00	14:19:08		XLON
4	1,734.00	14:19:08		TRQX
126	1,734.00	14:19:08		XLON
3	1,734.00	14:19:08		CHIX
1	1,734.00	14:19:08		BATE
2	1,734.00	14:19:08		BATE
1	1,734.00	14:19:08		BATE
4	1,734.00	14:19:08		CHIX
12	1,734.00	14:19:08		CHIX
1	1,734.00	14:19:08		CHIX
1	1,734.00	14:19:08		CHIX
21	1,734.00	14:19:08		CHIX
31	1,734.00	14:18:12		XLON
1	1,734.00	14:18:03		CHIX
1	1,734.00	14:18:02		CHIX
7	1,734.00	14:17:57		XLON
16	1,734.00	14:17:57		XLON
26	1,734.00	14:17:57		XLON
65	1,734.00	14:17:49		XLON
11	1,734.00	14:17:49		XLON
1	1,734.00	14:17:47		AQXE
18	1,734.00	14:17:44		BATE
10	1,734.00	14:17:40		BATE
2	1,734.00	14:17:38		TRQX
3	1,734.00	14:17:36		TRQX
8	1,734.00	14:17:36		CHIX
13	1,734.00	14:17:35		BATE
1	1,734.00	14:17:29		TRQX
13	1,734.00	14:17:25		AQXE
8	1,734.00	14:17:22		XLON
14	1,734.00	14:17:21		XLON
65	1,734.00	14:17:21		XLON
8	1,734.00	14:17:21		TRQX
4	1,734.00	14:17:17		TRQX
6	1,734.00	14:17:13		AQXE
1	1,734.00	14:17:11		TRQX
1	1,734.00	14:17:11		AQXE
4	1,734.00	14:17:05		AQXE
11	1,734.00	14:16:53		CHIX
30	1,734.00	14:16:53		CHIX
8	1,734.00	14:16:49		AQXE
3	1,734.00	14:16:48		TRQX
16	1,734.00	14:16:46		CHIX
13	1,735.00	14:16:44		CHIX
2	1,735.00	14:16:43		CHIX
1	1,734.00	14:16:41		AQXE
7	1,734.00	14:16:41		AQXE
1	1,734.00	14:16:41		BATE
5	1,734.00	14:16:41		AQXE
19	1,735.00	14:16:41		XLON
2	1,735.00	14:16:35		BATE
1	1,735.00	14:16:34		TRQX
2	1,735.00	14:16:34		TRQX
5	1,735.00	14:16:34		XLON
6	1,735.00	14:16:34		CHIX
4	1,735.00	14:16:34		CHIX
9	1,735.00	14:16:21		CHIX
41	1,735.00	14:16:21		BATE
4	1,735.00	14:16:21		BATE
16	1,735.00	14:16:21		BATE
6	1,735.00	14:16:12		BATE
26	1,734.00	14:15:47		XLON
8	1,734.00	14:15:47		XLON
22	1,734.00	14:15:47		XLON
1	1,734.00	14:15:47		CHIX
2	1,734.00	14:15:47		AQXE
3	1,734.00	14:15:47		AQXE
19	1,734.00	14:15:22		BATE
4	1,734.00	14:15:22		BATE
1	1,734.00	14:15:22		BATE
1	1,734.00	14:15:13		AQXE
62	1,734.00	14:15:04		XLON
1	1,734.00	14:15:04		AQXE
1	1,734.00	14:15:04		CHIX
1	1,734.00	14:15:04		TRQX
8	1,734.00	14:15:04		XLON
1	1,734.00	14:15:04		BATE
1	1,734.00	14:15:04		BATE
1	1,734.00	14:15:04		CHIX
1	1,735.00	14:15:02		AQXE
1	1,735.00	14:15:02		AQXE
6	1,735.00	14:15:02		AQXE
8	1,735.00	14:15:02		AQXE
13	1,735.00	14:15:02		AQXE
6	1,735.00	14:15:02		AQXE
7	1,735.00	14:15:02		AQXE
1	1,735.00	14:14:59		TRQX
4	1,735.00	14:14:59		TRQX
3	1,735.00	14:14:59		TRQX
3	1,735.00	14:14:59		TRQX
1	1,735.00	14:14:59		TRQX
1	1,736.00	14:14:59		CHIX
4	1,736.00	14:14:59		CHIX
10	1,736.00	14:14:59		BATE
1	1,736.00	14:14:59		BATE
14	1,736.00	14:14:59		BATE
22	1,736.00	14:14:59		BATE
16	1,736.00	14:14:59		CHIX
7	1,737.00	14:14:48		XLON
80	1,737.00	14:14:48		XLON
73	1,737.00	14:14:33		XLON
79	1,737.00	14:13:32		XLON
15	1,736.00	14:13:27		BATE
21	1,736.00	14:13:27		CHIX
8	1,736.00	14:13:27		CHIX
7	1,736.00	14:13:27		BATE
10	1,736.00	14:13:27		BATE
13	1,737.00	14:12:55		XLON
2	1,738.00	14:12:38		TRQX
22	1,737.00	14:12:37		XLON
4	1,738.00	14:12:32		TRQX
1	1,737.00	14:12:31		XLON
2	1,736.00	14:12:29		CHIX
59	1,737.00	14:12:27		XLON
3	1,738.00	14:12:22		TRQX
1	1,738.00	14:12:14		TRQX
8	1,738.00	14:11:34		TRQX
1	1,738.00	14:11:12		AQXE
2	1,738.00	14:11:11		BATE
4	1,738.00	14:11:04		AQXE
74	1,738.00	14:10:59		XLON
1	1,738.00	14:10:58		AQXE
14	1,739.00	14:10:55		CHIX
5	1,738.00	14:10:54		AQXE
3	1,738.00	14:10:54		AQXE
2	1,738.00	14:10:54		AQXE
1	1,738.00	14:10:54		AQXE
6	1,738.00	14:10:54		AQXE
1	1,739.00	14:10:53		TRQX
19	1,740.00	14:10:46		CHIX
2	1,740.00	14:10:44		TRQX
13	1,740.00	14:10:44		CHIX
6	1,740.00	14:10:09		BATE
52	1,740.00	14:09:52		XLON
1	1,740.00	14:09:52		TRQX
5	1,740.00	14:09:52		XLON
35	1,740.00	14:09:52		XLON
1	1,740.00	14:09:52		TRQX
3	1,740.00	14:09:52		TRQX
4	1,740.00	14:09:52		CHIX
6	1,740.00	14:09:52		CHIX
9	1,740.00	14:09:52		CHIX
4	1,740.00	14:09:52		BATE
4	1,740.00	14:09:52		BATE
1	1,740.00	14:09:52		BATE
59	1,740.00	14:08:49		XLON
46	1,740.00	14:08:26		XLON
38	1,740.00	14:08:26		XLON
40	1,740.00	14:07:52		CHIX
16	1,740.00	14:07:41		BATE
4	1,739.00	14:07:24		TRQX
4	1,740.00	14:07:23		CHIX
14	1,740.00	14:07:22		CHIX
131	1,740.00	14:07:21		XLON
15	1,737.00	14:06:58		CHIX
78	1,738.00	14:06:58		XLON
1	1,737.00	14:06:56		CHIX
2	1,737.00	14:06:56		CHIX
17	1,738.00	14:06:56		XLON
1	1,737.00	14:06:44		AQXE
8	1,739.00	14:06:41		BATE
13	1,739.00	14:06:31		BATE
40	1,739.00	14:06:17		BATE
3	1,739.00	14:06:12		TRQX
3	1,739.00	14:06:09		TRQX
4	1,739.00	14:06:02		TRQX
2	1,739.00	14:05:50		BATE
13	1,739.00	14:05:46		XLON
33	1,739.00	14:05:34		XLON
8	1,739.00	14:05:33		CHIX
2	1,739.00	14:05:30		TRQX
1	1,739.00	14:05:15		AQXE
1	1,739.00	14:05:15		AQXE
19	1,742.00	14:05:02		CHIX
22	1,741.00	14:04:59		BATE
10	1,741.00	14:04:59		BATE
16	1,741.00	14:04:59		BATE
6	1,741.00	14:04:52		BATE
17	1,741.00	14:04:52		BATE
22	1,743.00	14:04:52		XLON
46	1,743.00	14:04:51		XLON
7	1,732.00	14:04:45		AQXE
2	1,732.00	14:04:44		AQXE
1	1,732.00	14:04:31		TRQX
1	1,732.00	14:04:31		TRQX
6	1,732.00	14:04:30		AQXE
8	1,732.00	14:04:27		TRQX
1	1,731.00	14:04:22		BATE
31	1,731.00	14:04:20		XLON
121	1,731.00	14:04:20		XLON
60	1,731.00	14:04:20		XLON
93	1,731.00	14:04:20		XLON
17	1,731.00	14:04:20		XLON
2	1,732.00	14:04:20		TRQX
3	1,732.00	14:04:07		AQXE
1	1,732.00	14:04:06		AQXE
4	1,732.00	14:04:05		AQXE
13	1,731.00	14:03:48		CHIX
13	1,732.00	14:03:45		AQXE
35	1,731.00	14:03:26		CHIX
4	1,731.00	14:03:26		CHIX
5	1,732.00	14:03:25		AQXE
20	1,731.00	14:03:22		CHIX
51	1,731.00	14:03:21		XLON
11	1,731.00	14:03:21		CHIX
3	1,732.00	14:03:20		TRQX
8	1,732.00	14:03:18		AQXE
1	1,731.00	14:03:17		XLON
8	1,731.00	14:03:12		XLON
16	1,731.00	14:03:02		BATE
4	1,731.00	14:02:59		BATE
2	1,733.00	14:02:56		CHIX
6	1,733.00	14:02:56		CHIX
1	1,733.00	14:02:55		AQXE
1	1,733.00	14:02:53		BATE
5	1,733.00	14:02:52		XLON
82	1,733.00	14:02:51		XLON
12	1,733.00	14:02:51		XLON
1	1,733.00	14:02:47		BATE
1	1,733.00	14:02:46		CHIX
1	1,733.00	14:02:40		TRQX
4	1,733.00	14:02:38		TRQX
9	1,733.00	14:02:37		BATE
2	1,733.00	14:02:35		XLON
90	1,733.00	14:02:35		XLON
2	1,733.00	14:02:33		BATE
4	1,733.00	14:02:25		CHIX
4	1,733.00	14:02:25		CHIX
12	1,733.00	14:02:25		CHIX
6	1,733.00	14:02:25		AQXE
3	1,733.00	14:02:24		TRQX
1	1,733.00	14:02:22		AQXE
1	1,733.00	14:02:15		AQXE
2	1,733.00	14:02:10		AQXE
4	1,733.00	14:02:04		TRQX
4	1,733.00	14:02:02		CHIX
1	1,733.00	14:02:02		CHIX
1	1,733.00	14:02:01		AQXE
1	1,733.00	14:01:57		TRQX
3	1,733.00	14:01:47		AQXE
14	1,733.00	14:01:34		CHIX
33	1,733.00	14:01:33		BATE
1	1,733.00	14:01:29		TRQX
3	1,733.00	14:01:27		TRQX
2	1,733.00	14:01:27		TRQX
10	1,733.00	14:01:27		BATE
33	1,733.00	14:01:02		XLON
2	1,733.00	14:01:02		TRQX
10	1,733.00	14:01:02		CHIX
13	1,733.00	14:01:02		CHIX
19	1,733.00	14:01:02		BATE
9	1,733.00	14:01:02		BATE
36	1,734.00	14:00:46		XLON
78	1,734.00	14:00:46		XLON
32	1,734.00	14:00:46		XLON
11	1,733.00	14:00:37		AQXE
1	1,733.00	14:00:35		AQXE
6	1,733.00	14:00:34		AQXE
6	1,733.00	14:00:28		BATE
16	1,733.00	14:00:28		BATE
18	1,733.00	14:00:27		CHIX
18	1,733.00	14:00:25		CHIX
1	1,733.00	14:00:25		TRQX
14	1,733.00	14:00:17		BATE
14	1,734.00	14:00:16		XLON
1	1,734.00	14:00:09		BATE
68	1,734.00	14:00:08		XLON
3	1,734.00	14:00:06		TRQX
37	1,734.00	14:00:06		XLON
40	1,734.00	14:00:06		XLON
1	1,734.00	14:00:02		CHIX
1	1,734.00	13:59:59		TRQX
23	1,734.00	13:59:58		XLON
5	1,734.00	13:59:58		XLON
15	1,734.00	13:59:58		CHIX
10	1,734.00	13:59:58		CHIX
33	1,734.00	13:59:58		CHIX
6	1,735.00	13:59:58		BATE
4	1,735.00	13:59:58		TRQX
1	1,735.00	13:59:55		BATE
8	1,735.00	13:59:54		TRQX
4	1,735.00	13:59:54		TRQX
9	1,735.00	13:59:53		BATE
4	1,735.00	13:59:51		BATE
1	1,735.00	13:59:51		BATE
21	1,734.00	13:59:49		XLON
1	1,734.00	13:59:49		AQXE
1	1,734.00	13:59:49		AQXE
1	1,734.00	13:59:49		AQXE
2	1,734.00	13:59:49		AQXE
4	1,734.00	13:59:49		AQXE
2	1,735.00	13:59:49		BATE
13	1,734.00	13:59:49		AQXE
5	1,734.00	13:59:49		AQXE
3	1,734.00	13:59:49		AQXE
8	1,734.00	13:59:49		AQXE
6	1,734.00	13:59:49		AQXE
1	1,734.00	13:59:49		AQXE
1	1,734.00	13:59:49		AQXE
4	1,735.00	13:59:49		CHIX
1	1,735.00	13:59:49		TRQX
1	1,735.00	13:59:49		TRQX
3	1,735.00	13:59:49		TRQX
6	1,735.00	13:59:49		CHIX
4	1,735.00	13:59:49		BATE
42	1,735.00	13:59:49		XLON
16	1,735.00	13:59:47		BATE
82	1,735.00	13:59:45		XLON
2	1,735.00	13:59:42		CHIX
81	1,733.00	13:57:26		XLON
1	1,733.00	13:57:26		XLON
62	1,733.00	13:57:26		XLON
3	1,733.00	13:57:26		TRQX
2	1,733.00	13:57:26		TRQX
5	1,733.00	13:57:26		XLON
2	1,733.00	13:57:26		TRQX
3	1,733.00	13:57:26		TRQX
1	1,733.00	13:57:26		BATE
1	1,733.00	13:57:26		CHIX
4	1,733.00	13:57:26		CHIX
15	1,733.00	13:57:26		BATE
23	1,733.00	13:57:03		BATE
1	1,733.00	13:57:03		CHIX
8	1,733.00	13:57:03		CHIX
10	1,733.00	13:57:03		BATE
2	1,733.00	13:57:03		CHIX
18	1,733.00	13:57:03		BATE
1	1,733.00	13:57:03		BATE
2	1,733.00	13:57:03		BATE
6	1,733.00	13:57:03		BATE
20	1,733.00	13:56:46		XLON
7	1,733.00	13:56:46		XLON
12	1,733.00	13:56:01		CHIX
32	1,733.00	13:55:59		BATE
4	1,733.00	13:55:59		BATE
57	1,733.00	13:55:55		XLON
92	1,733.00	13:55:39		XLON
6	1,732.00	13:55:30		AQXE
1	1,732.00	13:55:22		TRQX
5	1,732.00	13:55:22		AQXE
1	1,732.00	13:55:22		AQXE
1	1,732.00	13:55:00		AQXE
1	1,732.00	13:54:33		CHIX
1	1,732.00	13:54:33		BATE
10	1,732.00	13:54:33		CHIX
1	1,732.00	13:54:33		BATE
17	1,732.00	13:54:33		BATE
1	1,732.00	13:54:33		AQXE
12	1,732.00	13:54:33		AQXE
42	1,733.00	13:54:30		XLON
3	1,733.00	13:54:30		TRQX
1	1,733.00	13:53:56		TRQX
48	1,733.00	13:53:56		XLON
4	1,734.00	13:53:42		AQXE
1	1,734.00	13:53:22		AQXE
1	1,734.00	13:53:18		CHIX
9	1,734.00	13:53:18		XLON
1	1,734.00	13:53:18		BATE
11	1,735.00	13:53:18		XLON
75	1,735.00	13:53:18		XLON
89	1,735.00	13:53:18		XLON
5	1,735.00	13:53:18		XLON
25	1,735.00	13:53:18		XLON
117	1,735.00	13:53:18		XLON
20	1,735.00	13:53:18		CHIX
81	1,735.00	13:53:18		XLON
38	1,735.00	13:53:18		CHIX
13	1,735.00	13:53:18		CHIX
9	1,735.00	13:53:18		CHIX
13	1,735.00	13:53:18		CHIX
4	1,735.00	13:53:18		CHIX
16	1,735.00	13:53:18		CHIX
3	1,735.00	13:53:18		CHIX
6	1,735.00	13:53:18		CHIX
4	1,735.00	13:53:18		BATE
6	1,735.00	13:53:18		BATE
1	1,735.00	13:53:18		BATE
21	1,735.00	13:53:18		BATE
13	1,735.00	13:53:18		BATE
2	1,735.00	13:53:18		BATE
34	1,735.00	13:53:18		BATE
19	1,735.00	13:53:18		BATE
14	1,735.00	13:53:18		BATE
4	1,735.00	13:53:18		BATE
4	1,735.00	13:53:18		CHIX
12	1,735.00	13:53:18		BATE
14	1,735.00	13:53:18		BATE
2	1,735.00	13:53:18		CHIX
18	1,735.00	13:53:18		CHIX
1	1,735.00	13:53:18		CHIX
6	1,735.00	13:53:18		AQXE
5	1,735.00	13:53:18		AQXE
6	1,735.00	13:53:18		AQXE
3	1,735.00	13:53:18		AQXE
4	1,735.00	13:53:18		TRQX
4	1,735.00	13:53:18		TRQX
1	1,735.00	13:53:18		TRQX
1	1,735.00	13:53:18		TRQX
1	1,735.00	13:53:18		AQXE
1	1,735.00	13:53:18		TRQX
10	1,735.00	13:53:18		TRQX
1	1,735.00	13:53:18		AQXE
8	1,735.00	13:53:18		AQXE
12	1,735.00	13:53:18		AQXE
1	1,735.00	13:53:18		AQXE
2	1,735.00	13:53:18		AQXE
14	1,735.00	13:53:18		BATE
1	1,735.00	13:53:18		AQXE
8	1,735.00	13:53:18		AQXE
24	1,735.00	13:50:55		CHIX
89	1,735.00	13:50:48		XLON
42	1,735.00	13:50:42		XLON
2	1,735.00	13:50:41		TRQX
1	1,735.00	13:50:37		XLON
13	1,735.00	13:50:33		XLON
21	1,735.00	13:50:32		XLON
93	1,735.00	13:50:31		XLON
91	1,735.00	13:50:27		XLON
30	1,735.00	13:50:27		XLON
2	1,735.00	13:50:22		TRQX
3	1,735.00	13:50:11		TRQX
3	1,735.00	13:50:06		TRQX
1	1,735.00	13:50:05		TRQX
3	1,735.00	13:50:04		TRQX
4	1,735.00	13:50:02		TRQX
1	1,735.00	13:49:59		TRQX
5	1,729.00	13:46:46		XLON
5	1,729.00	13:46:46		XLON
1	1,729.00	13:46:46		BATE
1	1,729.00	13:46:46		CHIX
1	1,729.00	13:46:46		BATE
1	1,729.00	13:46:46		CHIX
1	1,729.00	13:46:46		BATE
1	1,729.00	13:46:46		BATE
1	1,729.00	13:46:46		CHIX
2	1,731.00	13:46:45		AQXE
3	1,731.00	13:46:45		AQXE
4	1,731.00	13:46:45		AQXE
8	1,731.00	13:46:45		AQXE
9	1,731.00	13:46:45		AQXE
1	1,731.00	13:46:45		AQXE
6	1,731.00	13:46:45		AQXE
1	1,731.00	13:46:45		AQXE
4	1,731.00	13:46:45		AQXE
12	1,731.00	13:46:45		AQXE
6	1,731.00	13:46:45		AQXE
5	1,731.00	13:46:45		AQXE
1	1,731.00	13:46:45		AQXE
6	1,731.00	13:46:45		AQXE
1	1,731.00	13:46:45		AQXE
1	1,731.00	13:46:45		AQXE
1	1,731.00	13:46:45		AQXE
1	1,731.00	13:46:45		AQXE
2	1,731.00	13:46:45		AQXE
3	1,731.00	13:46:45		AQXE
7	1,731.00	13:46:45		TRQX
1	1,731.00	13:46:45		TRQX
1	1,731.00	13:46:45		TRQX
1	1,731.00	13:46:45		TRQX
1	1,731.00	13:46:45		TRQX
3	1,731.00	13:46:45		TRQX
3	1,731.00	13:46:45		TRQX
4	1,731.00	13:46:45		TRQX
1	1,731.00	13:46:45		TRQX
2	1,731.00	13:46:45		TRQX
4	1,731.00	13:46:45		TRQX
1	1,731.00	13:46:45		AQXE
3	1,731.00	13:46:45		TRQX
1	1,731.00	13:46:45		AQXE
1	1,731.00	13:46:45		AQXE
2	1,731.00	13:46:45		TRQX
2	1,731.00	13:46:45		TRQX
3	1,731.00	13:46:45		TRQX
1	1,731.00	13:46:45		TRQX
3	1,731.00	13:46:45		TRQX
4	1,731.00	13:46:45		TRQX
1	1,731.00	13:46:45		TRQX
7	1,731.00	13:46:45		TRQX
1	1,731.00	13:46:45		TRQX
2	1,731.00	13:46:45		TRQX
14	1,731.00	13:46:45		XLON
2	1,731.00	13:46:45		CHIX
4	1,731.00	13:46:45		CHIX
6	1,731.00	13:46:44		CHIX
22	1,731.00	13:46:44		CHIX
15	1,731.00	13:46:44		CHIX
1	1,731.00	13:46:44		CHIX
40	1,731.00	13:46:44		CHIX
1	1,731.00	13:46:44		CHIX
1	1,731.00	13:46:44		CHIX
1	1,732.00	13:46:38		BATE
3	1,732.00	13:46:38		BATE
58	1,732.00	13:46:34		XLON
2	1,732.00	13:46:08		BATE
56	1,732.00	13:45:31		XLON
36	1,732.00	13:45:28		BATE
15	1,732.00	13:45:25		BATE
11	1,732.00	13:45:19		XLON
11	1,732.00	13:45:19		XLON
59	1,732.00	13:45:19		XLON
11	1,732.00	13:45:12		XLON
64	1,732.00	13:45:12		XLON
6	1,732.00	13:45:12		XLON
12	1,732.00	13:45:07		BATE
1	1,732.00	13:45:04		BATE
5	1,732.00	13:45:02		XLON
22	1,732.00	13:44:55		BATE
16	1,732.00	13:44:26		XLON
3	1,732.00	13:44:26		XLON
107	1,732.00	13:44:22		XLON
22	1,732.00	13:44:22		XLON
4	1,732.00	13:44:22		CHIX
18	1,732.00	13:43:53		CHIX
12	1,732.00	13:43:51		CHIX
8	1,732.00	13:43:50		XLON
34	1,732.00	13:43:38		XLON
13	1,732.00	13:43:28		XLON
7	1,732.00	13:43:28		XLON
58	1,732.00	13:43:28		XLON
19	1,732.00	13:43:27		BATE
4	1,732.00	13:43:20		BATE
20	1,732.00	13:43:16		BATE
6	1,732.00	13:43:15		BATE
9	1,732.00	13:43:12		BATE
77	1,732.00	13:43:09		XLON
87	1,732.00	13:43:07		XLON
2	1,732.00	13:43:02		BATE
2	1,732.00	13:43:00		CHIX
1	1,732.00	13:42:54		CHIX
1	1,732.00	13:42:53		XLON
4	1,732.00	13:42:53		BATE
16	1,732.00	13:42:52		CHIX
1	1,732.00	13:42:51		BATE
6	1,732.00	13:42:51		CHIX
17	1,732.00	13:42:51		BATE
11	1,732.00	13:42:50		CHIX
10	1,732.00	13:42:50		CHIX
4	1,732.00	13:42:50		CHIX
20	1,732.00	13:42:49		XLON
17	1,732.00	13:42:49		XLON
32	1,732.00	13:42:49		XLON
5	1,732.00	13:42:49		XLON
14	1,732.00	13:42:49		BATE
1	1,732.00	13:42:49		CHIX
20	1,732.00	13:42:49		BATE
10	1,732.00	13:42:49		BATE
49	1,732.00	13:42:49		XLON
42	1,732.00	13:42:47		XLON
1	1,732.00	13:42:47		CHIX
1	1,732.00	13:42:46		BATE
14	1,732.00	13:42:45		BATE
87	1,732.00	13:42:45		XLON
12	1,732.00	13:42:45		XLON
15	1,732.00	13:42:45		CHIX
1	1,731.00	13:40:45		XLON
4	1,732.00	13:40:38		CHIX
7	1,732.00	13:40:38		AQXE
3	1,732.00	13:40:35		CHIX
13	1,732.00	13:40:35		CHIX
2	1,732.00	13:40:28		BATE
9	1,731.00	13:40:25		XLON
7	1,732.00	13:40:24		AQXE
1	1,732.00	13:40:11		BATE
75	1,731.00	13:40:06		XLON
2	1,732.00	13:40:06		BATE
18	1,732.00	13:40:06		BATE
12	1,732.00	13:40:04		CHIX
1	1,732.00	13:40:04		AQXE
2	1,732.00	13:39:56		CHIX
10	1,732.00	13:39:55		BATE
6	1,732.00	13:39:54		AQXE
1	1,732.00	13:39:52		TRQX
4	1,732.00	13:39:49		BATE
3	1,732.00	13:39:45		TRQX
6	1,733.00	13:39:34		BATE
2	1,733.00	13:39:29		AQXE
3	1,733.00	13:39:29		AQXE
15	1,733.00	13:39:29		AQXE
1	1,733.00	13:39:29		AQXE
4	1,733.00	13:39:29		AQXE
26	1,733.00	13:39:29		XLON
18	1,733.00	13:39:29		XLON
5	1,733.00	13:39:29		XLON
112	1,733.00	13:39:29		XLON
1	1,733.00	13:39:29		TRQX
2	1,733.00	13:39:29		TRQX
3	1,733.00	13:39:29		TRQX
4	1,733.00	13:39:29		TRQX
1	1,733.00	13:39:29		TRQX
4	1,733.00	13:39:29		TRQX
16	1,733.00	13:39:29		BATE
20	1,733.00	13:39:29		BATE
1	1,733.00	13:39:29		BATE
4	1,733.00	13:39:29		BATE
1	1,733.00	13:39:29		CHIX
18	1,733.00	13:39:29		CHIX
15	1,733.00	13:38:26		CHIX
20	1,733.00	13:38:26		CHIX
37	1,733.00	13:38:26		CHIX
10	1,733.00	13:38:26		BATE
75	1,733.00	13:38:26		XLON
4	1,733.00	13:38:26		CHIX
13	1,733.00	13:38:26		BATE
8	1,733.00	13:38:26		CHIX
3	1,733.00	13:37:34		TRQX
1	1,733.00	13:37:34		BATE
6	1,733.00	13:37:34		AQXE
8	1,733.00	13:37:22		TRQX
83	1,733.00	13:37:17		XLON
1	1,733.00	13:37:13		AQXE
7	1,733.00	13:37:13		AQXE
5	1,733.00	13:37:13		AQXE
1	1,733.00	13:37:13		AQXE
1	1,733.00	13:37:13		AQXE
1	1,733.00	13:37:13		AQXE
2	1,733.00	13:37:13		AQXE
7	1,733.00	13:37:13		AQXE
66	1,733.00	13:37:13		XLON
50	1,733.00	13:37:13		XLON
5	1,733.00	13:37:13		XLON
27	1,733.00	13:37:13		XLON
1	1,733.00	13:37:13		TRQX
9	1,733.00	13:37:13		XLON
83	1,733.00	13:37:13		XLON
1	1,733.00	13:37:13		TRQX
2	1,733.00	13:37:13		TRQX
1	1,733.00	13:37:13		TRQX
20	1,733.00	13:37:13		XLON
18	1,733.00	13:37:13		CHIX
6	1,733.00	13:37:13		CHIX
2	1,733.00	13:37:13		CHIX
17	1,733.00	13:37:13		BATE
1	1,733.00	13:37:13		CHIX
2	1,733.00	13:37:13		BATE
10	1,733.00	13:37:13		BATE
4	1,733.00	13:37:13		CHIX
72	1,733.00	13:36:33		XLON
10	1,733.00	13:36:32		CHIX
1	1,733.00	13:36:31		CHIX
41	1,733.00	13:36:29		BATE
6	1,728.00	13:35:07		XLON
4	1,729.00	13:35:07		XLON
5	1,729.00	13:35:07		XLON
5	1,729.00	13:35:07		XLON
1	1,729.00	13:35:07		BATE
2	1,729.00	13:35:07		BATE
2	1,729.00	13:35:07		XLON
1	1,729.00	13:35:07		CHIX
1	1,729.00	13:35:07		CHIX
2	1,729.00	13:35:07		CHIX
1	1,729.00	13:35:07		TRQX
3	1,729.00	13:35:07		TRQX
16	1,729.00	13:35:07		CHIX
1	1,729.00	13:35:07		TRQX
1	1,729.00	13:35:07		CHIX
2	1,729.00	13:35:07		CHIX
1	1,729.00	13:35:07		BATE
1	1,729.00	13:35:07		CHIX
1	1,729.00	13:35:07		CHIX
2	1,729.00	13:35:07		BATE
19	1,729.00	13:35:07		BATE
1	1,729.00	13:35:07		BATE
1	1,729.00	13:35:07		AQXE
1	1,729.00	13:35:07		AQXE
6	1,729.00	13:35:07		AQXE
1	1,729.00	13:35:07		AQXE
1	1,729.00	13:35:07		AQXE
6	1,730.00	13:35:06		AQXE
18	1,730.00	13:35:06		XLON
1	1,730.00	13:35:06		BATE
4	1,730.00	13:35:06		BATE
6	1,730.00	13:35:06		BATE
4	1,730.00	13:35:06		TRQX
14	1,730.00	13:35:06		CHIX
3	1,730.00	13:35:06		TRQX
30	1,730.00	13:35:06		XLON
1	1,730.00	13:34:36		AQXE
62	1,730.00	13:34:36		XLON
8	1,730.00	13:34:36		XLON
14	1,730.00	13:34:36		XLON
1	1,730.00	13:34:35		BATE
3	1,730.00	13:34:34		TRQX
20	1,730.00	13:34:33		CHIX
1	1,730.00	13:34:31		AQXE
7	1,730.00	13:34:27		XLON
12	1,730.00	13:34:27		XLON
1	1,730.00	13:34:25		XLON
4	1,730.00	13:34:17		TRQX
2	1,730.00	13:34:04		TRQX
1	1,730.00	13:34:03		TRQX
13	1,730.00	13:33:59		XLON
4	1,730.00	13:33:51		BATE
3	1,730.00	13:33:50		AQXE
11	1,730.00	13:33:43		BATE
4	1,730.00	13:33:43		BATE
2	1,730.00	13:33:39		BATE
3	1,730.00	13:33:35		TRQX
15	1,730.00	13:33:34		CHIX
13	1,729.00	13:33:26		XLON
5	1,729.00	13:33:26		XLON
80	1,729.00	13:33:26		XLON
27	1,730.00	13:33:26		XLON
8	1,730.00	13:33:15		TRQX
38	1,730.00	13:33:15		CHIX
1	1,730.00	13:33:13		TRQX
12	1,730.00	13:33:13		AQXE
1	1,730.00	13:33:13		CHIX
4	1,730.00	13:33:13		CHIX
19	1,730.00	13:33:13		BATE
10	1,730.00	13:33:13		BATE
53	1,731.00	13:33:09		XLON
45	1,731.00	13:33:09		XLON
11	1,731.00	13:33:01		XLON
23	1,731.00	13:33:01		XLON
6	1,730.00	13:32:54		AQXE
66	1,731.00	13:32:54		XLON
4	1,730.00	13:32:45		AQXE
19	1,731.00	13:32:44		XLON
59	1,731.00	13:32:44		XLON
1	1,730.00	13:32:41		AQXE
1	1,730.00	13:32:40		AQXE
20	1,731.00	13:32:37		BATE
2	1,731.00	13:32:28		TRQX
1	1,731.00	13:32:27		BATE
18	1,731.00	13:32:26		CHIX
8	1,731.00	13:32:24		CHIX
2	1,731.00	13:32:23		CHIX
15	1,731.00	13:32:19		CHIX
1	1,731.00	13:32:19		CHIX
6	1,731.00	13:32:19		CHIX
12	1,731.00	13:32:19		CHIX
4	1,731.00	13:32:19		CHIX
1	1,732.00	13:32:17		TRQX
1	1,732.00	13:32:17		TRQX
5	1,732.00	13:32:17		AQXE
7	1,732.00	13:32:17		AQXE
93	1,732.00	13:32:17		XLON
47	1,732.00	13:32:17		XLON
71	1,732.00	13:32:17		XLON
5	1,732.00	13:32:17		XLON
9	1,732.00	13:32:17		XLON
17	1,732.00	13:32:17		BATE
1	1,732.00	13:32:01		AQXE
3	1,732.00	13:32:01		XLON
7	1,732.00	13:32:01		AQXE
2	1,732.00	13:32:01		AQXE
48	1,732.00	13:31:46		XLON
19	1,732.00	13:31:46		XLON
3	1,733.00	13:31:22		TRQX
13	1,732.00	13:31:11		BATE
23	1,732.00	13:31:02		XLON
4	1,732.00	13:31:02		BATE
6	1,732.00	13:30:49		AQXE
1	1,733.00	13:30:46		TRQX
4	1,733.00	13:30:45		TRQX
80	1,732.00	13:30:43		XLON
1	1,732.00	13:30:41		BATE
9	1,732.00	13:30:38		XLON
2	1,732.00	13:30:38		BATE
1	1,732.00	13:30:38		CHIX
6	1,732.00	13:30:33		BATE
4	1,733.00	13:30:30		TRQX
30	1,732.00	13:30:26		BATE
21	1,732.00	13:30:25		BATE
2	1,733.00	13:30:25		TRQX
1	1,733.00	13:30:20		TRQX
3	1,733.00	13:30:14		TRQX
3	1,733.00	13:30:13		TRQX
1	1,732.00	13:30:12		BATE
10	1,732.00	13:30:12		BATE
1	1,732.00	13:30:12		AQXE
3	1,732.00	13:30:12		AQXE
13	1,732.00	13:30:12		AQXE
6	1,732.00	13:30:12		AQXE
1	1,732.00	13:30:12		AQXE
6	1,732.00	13:30:12		AQXE
1	1,732.00	13:30:09		AQXE
1	1,732.00	13:30:09		AQXE
1	1,732.00	13:30:09		AQXE
87	1,732.00	13:30:06		XLON
13	1,732.00	13:30:06		CHIX
1	1,733.00	13:29:45		TRQX
8	1,733.00	13:29:30		CHIX
4	1,733.00	13:29:30		BATE
19	1,733.00	13:29:24		BATE
13	1,733.00	13:29:10		XLON
70	1,733.00	13:29:10		XLON
4	1,733.00	13:29:10		CHIX
2	1,733.00	13:29:10		CHIX
20	1,733.00	13:29:10		CHIX
10	1,733.00	13:29:10		CHIX
2	1,732.00	13:26:46		TRQX
1	1,732.00	13:26:46		XLON
2	1,732.00	13:26:46		AQXE
4	1,732.00	13:26:09		AQXE
28	1,732.00	13:26:05		XLON
69	1,732.00	13:26:05		XLON
8	1,732.00	13:26:05		TRQX
1	1,732.00	13:26:05		CHIX
10	1,733.00	13:25:54		BATE
1	1,733.00	13:25:50		BATE
20	1,733.00	13:25:48		BATE
1	1,732.00	13:25:43		TRQX
3	1,732.00	13:25:43		TRQX
4	1,732.00	13:25:43		TRQX
4	1,732.00	13:25:43		TRQX
1	1,732.00	13:25:43		TRQX
3	1,732.00	13:25:43		TRQX
1	1,732.00	13:25:43		CHIX
2	1,732.00	13:25:43		TRQX
32	1,732.00	13:25:08		BATE
17	1,732.00	13:25:08		BATE
2	1,732.00	13:25:08		BATE
4	1,732.00	13:25:08		BATE
1	1,732.00	13:25:08		BATE
1	1,732.00	13:25:08		BATE
7	1,732.00	13:25:08		AQXE
1	1,732.00	13:25:08		AQXE
5	1,732.00	13:25:08		AQXE
48	1,733.00	13:25:06		XLON
5	1,733.00	13:25:06		XLON
80	1,733.00	13:25:06		XLON
38	1,733.00	13:25:06		XLON
9	1,733.00	13:25:06		XLON
23	1,733.00	13:25:06		XLON
6	1,734.00	13:25:06		CHIX
15	1,734.00	13:24:58		CHIX
13	1,734.00	13:24:49		CHIX
30	1,733.00	13:24:26		CHIX
4	1,733.00	13:24:26		CHIX
10	1,732.00	13:22:28		BATE
1	1,732.00	13:22:28		BATE
1	1,732.00	13:22:28		CHIX
6	1,732.00	13:22:28		AQXE
1	1,732.00	13:22:28		AQXE
3	1,732.00	13:22:28		AQXE
19	1,733.00	13:22:14		XLON
8	1,733.00	13:22:07		XLON
6	1,734.00	13:22:05		BATE
1	1,734.00	13:22:03		CHIX
1	1,734.00	13:21:55		TRQX
1	1,734.00	13:21:39		BATE
1	1,732.00	13:21:00		AQXE
2	1,734.00	13:20:54		CHIX
12	1,734.00	13:20:53		CHIX
1	1,734.00	13:20:51		AQXE
79	1,733.00	13:20:42		XLON
120	1,733.00	13:20:25		XLON
3	1,734.00	13:20:23		TRQX
4	1,734.00	13:20:18		BATE
43	1,734.00	13:20:01		XLON
16	1,734.00	13:19:55		CHIX
9	1,734.00	13:19:51		CHIX
1	1,734.00	13:19:50		TRQX
1	1,734.00	13:19:46		AQXE
1	1,734.00	13:19:46		AQXE
9	1,734.00	13:19:46		XLON
1	1,734.00	13:19:46		TRQX
9	1,734.00	13:19:46		XLON
1	1,734.00	13:19:46		BATE
1	1,734.00	13:19:46		BATE
1	1,734.00	13:19:46		BATE
1	1,734.00	13:19:46		BATE
1	1,734.00	13:19:46		CHIX
1	1,734.00	13:19:46		CHIX
1	1,734.00	13:19:46		CHIX
1	1,734.00	13:19:46		CHIX
1	1,734.00	13:19:46		BATE
52	1,735.00	13:19:40		XLON
21	1,735.00	13:19:40		XLON
13	1,736.00	13:19:36		AQXE
18	1,735.00	13:19:29		BATE
1	1,735.00	13:19:29		BATE
1	1,736.00	13:19:27		AQXE
16	1,735.00	13:19:22		BATE
8	1,735.00	13:19:15		TRQX
1	1,736.00	13:19:13		AQXE
13	1,735.00	13:19:12		BATE
1	1,736.00	13:19:08		AQXE
19	1,735.00	13:19:07		XLON
1	1,735.00	13:18:53		BATE
14	1,735.00	13:18:53		BATE
6	1,736.00	13:18:51		AQXE
2	1,735.00	13:18:49		BATE
2	1,736.00	13:18:48		AQXE
3	1,735.00	13:18:44		TRQX
1	1,735.00	13:18:39		TRQX
7	1,736.00	13:18:32		AQXE
37	1,735.00	13:18:30		BATE
1	1,735.00	13:18:28		TRQX
2	1,735.00	13:18:28		TRQX
4	1,735.00	13:18:28		CHIX
10	1,735.00	13:18:28		CHIX
16	1,735.00	13:18:28		CHIX
13	1,737.00	13:18:02		XLON
30	1,737.00	13:17:52		XLON
4	1,737.00	13:17:44		AQXE
43	1,737.00	13:17:41		XLON
1	1,737.00	13:17:38		CHIX
20	1,737.00	13:17:37		BATE
37	1,737.00	13:17:35		XLON
59	1,737.00	13:17:35		XLON
23	1,737.00	13:17:24		CHIX
6	1,737.00	13:17:22		CHIX
7	1,737.00	13:17:21		AQXE
10	1,737.00	13:17:19		BATE
1	1,737.00	13:17:16		BATE
1	1,737.00	13:17:15		AQXE
4	1,737.00	13:17:14		BATE
6	1,737.00	13:17:14		BATE
16	1,737.00	13:17:08		CHIX
3	1,737.00	13:17:07		TRQX
5	1,737.00	13:17:02		AQXE
1	1,737.00	13:16:53		TRQX
4	1,737.00	13:16:52		TRQX
2	1,737.00	13:16:52		TRQX
4	1,737.00	13:16:37		TRQX
62	1,737.00	13:16:31		XLON
13	1,737.00	13:16:31		XLON
41	1,737.00	13:16:30		XLON
5	1,737.00	13:16:29		XLON
3	1,737.00	13:16:29		AQXE
2	1,737.00	13:16:27		CHIX
4	1,737.00	13:16:16		CHIX
6	1,737.00	13:16:08		AQXE
37	1,737.00	13:16:04		CHIX
1	1,737.00	13:16:01		AQXE
13	1,737.00	13:15:59		XLON
2	1,737.00	13:15:59		XLON
62	1,737.00	13:15:58		XLON
17	1,737.00	13:15:58		XLON
15	1,737.00	13:15:58		XLON
1	1,737.00	13:15:56		XLON
6	1,738.00	13:15:14		CHIX
6	1,738.00	13:15:14		CHIX
4	1,737.00	13:15:08		BATE
1	1,738.00	13:15:08		TRQX
2	1,737.00	13:15:02		BATE
13	1,737.00	13:14:59		BATE
10	1,737.00	13:14:46		BATE
17	1,737.00	13:14:37		BATE
3	1,738.00	13:14:33		TRQX
9	1,738.00	13:14:26		CHIX
21	1,737.00	13:14:20		BATE
1	1,737.00	13:14:17		AQXE
2	1,737.00	13:14:17		AQXE
6	1,737.00	13:14:17		AQXE
13	1,737.00	13:14:17		AQXE
1	1,737.00	13:14:17		AQXE
3	1,738.00	13:13:58		TRQX
1	1,738.00	13:13:45		TRQX
16	1,738.00	13:13:26		CHIX
2	1,738.00	13:13:05		TRQX
46	1,738.00	13:13:05		XLON
13	1,738.00	13:13:05		XLON
86	1,738.00	13:13:05		XLON
18	1,738.00	13:13:05		CHIX
4	1,738.00	13:13:05		CHIX
14	1,738.00	13:11:00		XLON
16	1,738.00	13:11:00		XLON
65	1,738.00	13:10:51		XLON
3	1,737.00	13:10:27		TRQX
7	1,737.00	13:10:26		AQXE
1	1,737.00	13:10:14		AQXE
8	1,737.00	13:10:10		TRQX
25	1,737.00	13:10:09		CHIX
2	1,738.00	13:10:00		TRQX
131	1,738.00	13:10:00		XLON
9	1,738.00	13:10:00		CHIX
1	1,738.00	13:10:00		CHIX
2	1,738.00	13:10:00		CHIX
16	1,738.00	13:10:00		BATE
7	1,739.00	13:09:28		AQXE
4	1,739.00	13:09:23		AQXE
4	1,738.00	13:09:04		TRQX
4	1,738.00	13:08:58		TRQX
6	1,738.00	13:08:55		CHIX
3	1,739.00	13:08:55		AQXE
19	1,738.00	13:08:49		BATE
43	1,738.00	13:08:45		XLON
1	1,738.00	13:08:41		TRQX
4	1,738.00	13:08:41		BATE
1	1,738.00	13:08:41		TRQX
1	1,738.00	13:08:41		BATE
72	1,738.00	13:08:16		XLON
19	1,738.00	13:08:16		XLON
8	1,738.00	13:08:16		BATE
2	1,738.00	13:08:16		BATE
5	1,739.00	13:08:16		AQXE
5	1,738.00	13:07:39		XLON
12	1,738.00	13:07:39		CHIX
20	1,738.00	13:07:39		XLON
4	1,738.00	13:07:39		CHIX
19	1,738.00	13:07:39		CHIX
36	1,738.00	13:07:39		BATE
6	1,738.00	13:07:39		BATE
6	1,739.00	13:07:28		AQXE
1	1,739.00	13:07:12		AQXE
1	1,739.00	13:06:52		TRQX
1	1,739.00	13:06:52		AQXE
3	1,741.00	13:06:48		TRQX
10	1,741.00	13:06:48		BATE
4	1,741.00	13:06:42		TRQX
3	1,741.00	13:06:39		TRQX
2	1,741.00	13:06:36		AQXE
63	1,741.00	13:06:36		XLON
94	1,741.00	13:06:36		XLON
4	1,741.00	13:06:36		BATE
43	1,741.00	13:05:56		XLON
6	1,741.00	13:05:37		AQXE
1	1,741.00	13:05:37		AQXE
4	1,741.00	13:05:36		CHIX
9	1,741.00	13:05:36		CHIX
27	1,741.00	13:05:36		CHIX
1	1,739.00	13:04:47		TRQX
1	1,739.00	13:04:47		TRQX
1	1,739.00	13:04:47		TRQX
3	1,739.00	13:04:44		TRQX
1	1,739.00	13:04:44		TRQX
2	1,739.00	13:04:44		TRQX
2	1,739.00	13:04:44		TRQX
1	1,739.00	13:04:43		TRQX
4	1,739.00	13:04:43		TRQX
4	1,739.00	13:04:43		TRQX
3	1,739.00	13:04:42		TRQX
1	1,739.00	13:04:41		TRQX
1	1,739.00	13:04:41		TRQX
3	1,739.00	13:04:40		TRQX
4	1,739.00	13:04:40		TRQX
3	1,739.00	13:04:40		TRQX
2	1,739.00	13:04:39		TRQX
2	1,739.00	13:04:39		TRQX
7	1,739.00	13:04:38		TRQX
6	1,739.00	13:04:31		AQXE
11	1,739.00	13:04:31		AQXE
1	1,739.00	13:04:31		XLON
18	1,739.00	13:04:31		CHIX
60	1,739.00	13:04:31		XLON
2	1,739.00	13:04:31		CHIX
13	1,739.00	13:04:31		BATE
82	1,739.00	13:03:37		XLON
81	1,739.00	13:03:26		XLON
4	1,739.00	13:03:26		CHIX
14	1,739.00	13:03:26		CHIX
7	1,739.00	13:03:02		AQXE
16	1,739.00	13:02:56		BATE
38	1,739.00	13:02:47		XLON
50	1,739.00	13:02:47		XLON
9	1,739.00	13:02:42		BATE
2	1,739.00	13:02:41		BATE
21	1,739.00	13:02:40		BATE
1	1,739.00	13:02:32		AQXE
34	1,739.00	13:02:31		CHIX
3	1,739.00	13:02:29		AQXE
1	1,739.00	13:02:18		CHIX
1	1,739.00	13:02:14		AQXE
18	1,739.00	13:02:13		BATE
13	1,739.00	13:01:57		XLON
33	1,739.00	13:01:49		XLON
12	1,739.00	13:01:48		CHIX
4	1,739.00	13:01:36		AQXE
1	1,739.00	13:01:36		AQXE
1	1,739.00	13:01:32		BATE
4	1,739.00	13:01:32		BATE
20	1,739.00	13:01:30		BATE
9	1,739.00	13:01:14		CHIX
6	1,739.00	13:01:11		CHIX
48	1,739.00	13:01:06		XLON
91	1,739.00	13:00:58		XLON
19	1,739.00	13:00:52		XLON
63	1,739.00	13:00:40		XLON
5	1,739.00	13:00:37		AQXE
21	1,739.00	13:00:32		XLON
6	1,739.00	13:00:31		BATE
1	1,739.00	13:00:29		AQXE
17	1,739.00	13:00:29		CHIX
4	1,739.00	13:00:29		CHIX
19	1,739.00	13:00:29		CHIX
4	1,739.00	13:00:29		CHIX
1	1,739.00	13:00:29		CHIX
18	1,739.00	13:00:29		BATE
4	1,739.00	13:00:29		BATE
69	1,740.00	13:00:28		XLON
27	1,740.00	13:00:27		XLON
51	1,740.00	13:00:27		XLON
5	1,740.00	13:00:27		XLON
51	1,740.00	13:00:26		XLON
80	1,740.00	13:00:24		XLON
6	1,740.00	13:00:15		AQXE
2	1,740.00	13:00:15		AQXE
1	1,740.00	12:59:37		AQXE
3	1,740.00	12:59:37		AQXE
8	1,740.00	12:59:35		AQXE
6	1,740.00	12:59:34		AQXE
1	1,740.00	12:59:33		AQXE
7	1,740.00	12:59:33		AQXE
15	1,740.00	12:59:31		AQXE
2	1,739.00	12:58:48		BATE
13	1,739.00	12:58:48		BATE
4	1,738.00	12:58:15		XLON
22	1,738.00	12:58:14		CHIX
35	1,738.00	12:58:12		BATE
2	1,738.00	12:58:12		CHIX
9	1,738.00	12:58:12		CHIX
10	1,738.00	12:58:10		BATE
99	1,734.00	12:54:52		XLON
112	1,734.00	12:54:52		XLON
22	1,734.00	12:54:52		BATE
3	1,734.00	12:54:52		TRQX
9	1,734.00	12:54:52		TRQX
9	1,734.00	12:54:52		CHIX
1	1,734.00	12:54:52		CHIX
1	1,734.00	12:54:52		CHIX
14	1,734.00	12:54:52		CHIX
1	1,734.00	12:54:52		BATE
1	1,734.00	12:54:52		BATE
4	1,734.00	12:54:07		BATE
1	1,733.00	12:53:51		AQXE
1	1,734.00	12:53:51		TRQX
16	1,733.00	12:53:48		XLON
13	1,734.00	12:53:47		XLON
9	1,734.00	12:53:47		BATE
2	1,733.00	12:53:44		AQXE
4	1,733.00	12:53:36		AQXE
1	1,734.00	12:53:36		TRQX
6	1,733.00	12:53:22		CHIX
1	1,734.00	12:53:07		BATE
5	1,734.00	12:53:07		BATE
25	1,734.00	12:53:07		BATE
1	1,734.00	12:53:05		XLON
5	1,733.00	12:53:01		AQXE
6	1,733.00	12:53:01		AQXE
2	1,734.00	12:52:40		CHIX
1	1,734.00	12:52:33		TRQX
29	1,734.00	12:52:33		XLON
3	1,734.00	12:52:33		TRQX
5	1,734.00	12:52:33		XLON
17	1,734.00	12:52:33		BATE
20	1,734.00	12:52:33		XLON
1	1,734.00	12:52:33		CHIX
2	1,734.00	12:52:33		BATE
4	1,734.00	12:52:33		CHIX
1	1,734.00	12:52:33		BATE
18	1,734.00	12:52:33		CHIX
1	1,734.00	12:52:33		AQXE
4	1,734.00	12:52:33		BATE
9	1,734.00	12:52:33		AQXE
1	1,734.00	12:52:33		AQXE
1	1,735.00	12:52:05		AQXE
1	1,735.00	12:51:51		AQXE
1	1,734.00	12:51:51		BATE
1	1,734.00	12:51:51		CHIX
9	1,734.00	12:51:51		XLON
9	1,734.00	12:51:51		XLON
24	1,734.00	12:51:51		CHIX
1	1,734.00	12:51:51		CHIX
1	1,734.00	12:51:51		CHIX
1	1,734.00	12:51:51		CHIX
1	1,734.00	12:51:51		TRQX
5	1,734.00	12:51:51		TRQX
1	1,734.00	12:51:51		BATE
26	1,734.00	12:51:51		BATE
1	1,734.00	12:51:51		BATE
1	1,734.00	12:51:51		CHIX
1	1,734.00	12:51:51		BATE
50	1,735.00	12:51:35		XLON
9	1,735.00	12:51:35		CHIX
32	1,735.00	12:51:35		CHIX
2	1,735.00	12:51:35		TRQX
34	1,735.00	12:51:35		XLON
10	1,735.00	12:51:35		BATE
1	1,735.00	12:51:10		CHIX
12	1,735.00	12:50:37		CHIX
2	1,735.00	12:50:32		TRQX
3	1,735.00	12:50:32		TRQX
17	1,735.00	12:50:32		CHIX
1	1,735.00	12:50:32		TRQX
13	1,735.00	12:50:32		BATE
35	1,735.00	12:50:32		BATE
73	1,736.00	12:50:27		XLON
93	1,736.00	12:50:24		XLON
38	1,736.00	12:50:23		XLON
48	1,736.00	12:50:21		XLON
6	1,736.00	12:50:19		AQXE
3	1,736.00	12:50:18		AQXE
7	1,736.00	12:50:06		AQXE
1	1,736.00	12:49:45		XLON
4	1,736.00	12:49:45		TRQX
1	1,736.00	12:49:45		AQXE
18	1,736.00	12:49:45		CHIX
13	1,736.00	12:49:45		AQXE
4	1,736.00	12:49:25		TRQX
3	1,736.00	12:49:25		TRQX
17	1,737.00	12:49:21		BATE
9	1,738.00	12:49:15		BATE
13	1,737.00	12:49:10		CHIX
4	1,736.00	12:48:48		AQXE
7	1,736.00	12:48:48		AQXE
2	1,736.00	12:48:48		AQXE
6	1,736.00	12:48:48		AQXE
1	1,736.00	12:48:48		AQXE
1	1,736.00	12:48:48		AQXE
5	1,736.00	12:48:48		AQXE
1	1,737.00	12:48:46		CHIX
1	1,737.00	12:48:46		TRQX
4	1,737.00	12:48:46		CHIX
51	1,737.00	12:48:46		XLON
1	1,738.00	12:48:17		BATE
22	1,738.00	12:48:02		BATE
4	1,738.00	12:47:55		BATE
8	1,737.00	12:47:50		TRQX
18	1,737.00	12:47:50		XLON
2	1,737.00	12:47:50		CHIX
5	1,737.00	12:46:51		XLON
76	1,737.00	12:46:51		XLON
6	1,737.00	12:46:51		CHIX
25	1,737.00	12:46:51		CHIX
9	1,737.00	12:46:51		CHIX
6	1,738.00	12:46:50		BATE
3	1,737.00	12:46:46		TRQX
1	1,737.00	12:46:46		TRQX
14	1,737.00	12:46:46		XLON
10	1,737.00	12:45:38		XLON
74	1,737.00	12:45:38		XLON
4	1,737.00	12:45:38		CHIX
4	1,737.00	12:45:38		BATE
9	1,737.00	12:45:38		CHIX
28	1,737.00	12:45:06		XLON
4	1,737.00	12:45:06		BATE
13	1,737.00	12:45:06		BATE
112	1,734.00	12:44:29		XLON
7	1,734.00	12:44:29		XLON
2	1,735.00	12:44:29		BATE
1	1,736.00	12:44:29		TRQX
2	1,736.00	12:44:29		TRQX
80	1,736.00	12:44:29		XLON
1	1,736.00	12:44:29		TRQX
20	1,736.00	12:44:29		CHIX
1	1,736.00	12:44:29		AQXE
1	1,736.00	12:44:29		AQXE
3	1,736.00	12:44:29		AQXE
6	1,736.00	12:44:29		AQXE
1	1,736.00	12:44:29		AQXE
2	1,736.00	12:44:14		BATE
2	1,736.00	12:44:14		BATE
19	1,736.00	12:44:14		BATE
5	1,737.00	12:44:12		XLON
13	1,736.00	12:43:26		AQXE
1	1,736.00	12:43:26		AQXE
69	1,737.00	12:42:48		XLON
1	1,737.00	12:42:08		TRQX
18	1,737.00	12:42:06		XLON
27	1,737.00	12:42:06		XLON
13	1,737.00	12:42:00		XLON
2	1,737.00	12:41:53		CHIX
10	1,738.00	12:41:35		CHIX
10	1,738.00	12:41:32		BATE
3	1,738.00	12:41:26		TRQX
80	1,738.00	12:41:13		XLON
1	1,738.00	12:41:09		XLON
2	1,738.00	12:41:08		TRQX
4	1,738.00	12:40:32		TRQX
1	1,738.00	12:40:29		TRQX
3	1,739.00	12:40:08		TRQX
4	1,739.00	12:40:08		BATE
1	1,739.00	12:40:03		AQXE
5	1,739.00	12:40:03		AQXE
1	1,739.00	12:40:03		AQXE
6	1,739.00	12:40:03		AQXE
1	1,739.00	12:40:03		AQXE
1	1,739.00	12:40:03		AQXE
15	1,739.00	12:40:03		XLON
45	1,739.00	12:40:03		XLON
30	1,739.00	12:40:03		XLON
4	1,739.00	12:40:03		XLON
21	1,739.00	12:40:03		XLON
22	1,739.00	12:40:03		XLON
1	1,739.00	12:40:03		TRQX
1	1,739.00	12:40:03		TRQX
2	1,739.00	12:40:02		TRQX
13	1,739.00	12:40:02		XLON
1	1,739.00	12:40:02		TRQX
16	1,739.00	12:40:02		XLON
1	1,739.00	12:40:02		TRQX
1	1,739.00	12:40:02		TRQX
1	1,739.00	12:40:02		TRQX
2	1,739.00	12:40:02		BATE
2	1,739.00	12:40:02		BATE
2	1,739.00	12:40:02		BATE
4	1,739.00	12:40:02		BATE
1	1,739.00	12:40:02		TRQX
2	1,739.00	12:40:02		BATE
2	1,739.00	12:40:02		BATE
2	1,739.00	12:40:02		BATE
10	1,739.00	12:40:02		BATE
6	1,739.00	12:40:02		BATE
8	1,739.00	12:40:02		BATE
2	1,739.00	12:40:02		CHIX
2	1,739.00	12:40:02		CHIX
32	1,739.00	12:40:02		CHIX
2	1,739.00	12:40:02		CHIX
4	1,741.00	12:39:51		TRQX
19	1,740.00	12:39:46		XLON
13	1,740.00	12:39:30		CHIX
17	1,740.00	12:39:30		CHIX
3	1,740.00	12:39:30		CHIX
2	1,741.00	12:39:30		AQXE
43	1,741.00	12:39:07		XLON
91	1,741.00	12:39:05		XLON
4	1,741.00	12:39:05		AQXE
3	1,741.00	12:38:52		AQXE
33	1,741.00	12:38:46		BATE
1	1,740.00	12:38:31		CHIX
7	1,741.00	12:38:17		AQXE
1	1,741.00	12:38:17		AQXE
6	1,741.00	12:38:17		AQXE
4	1,741.00	12:38:17		AQXE
1	1,741.00	12:38:17		AQXE
1	1,741.00	12:38:17		AQXE
16	1,741.00	12:38:17		CHIX
1	1,741.00	12:38:17		CHIX
6	1,741.00	12:38:17		CHIX
17	1,741.00	12:38:17		BATE
13	1,741.00	12:38:17		BATE
9	1,741.00	12:38:17		BATE
4	1,741.00	12:38:17		BATE
1	1,741.00	12:38:17		BATE
6	1,741.00	12:38:17		BATE
22	1,741.00	12:38:17		BATE
4	1,741.00	12:38:17		CHIX
19	1,743.00	12:38:09		XLON
48	1,743.00	12:37:18		XLON
3	1,742.00	12:36:46		TRQX
23	1,743.00	12:35:17		XLON
4	1,743.00	12:35:14		XLON
21	1,743.00	12:35:14		XLON
1	1,742.00	12:35:09		TRQX
11	1,742.00	12:35:09		TRQX
82	1,743.00	12:34:56		XLON
17	1,743.00	12:33:28		BATE
1	1,744.00	12:33:20		TRQX
4	1,743.00	12:33:20		BATE
1	1,744.00	12:33:20		TRQX
4	1,743.00	12:32:57		BATE
1	1,743.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
2	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
2	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
1	1,744.00	12:32:57		AQXE
4	1,744.00	12:32:57		CHIX
4	1,744.00	12:32:57		BATE
4	1,744.00	12:32:57		BATE
4	1,744.00	12:32:57		BATE
4	1,744.00	12:32:57		BATE
4	1,744.00	12:32:57		BATE
4	1,744.00	12:32:57		BATE
4	1,744.00	12:32:57		BATE
4	1,744.00	12:32:57		BATE
4	1,744.00	12:32:57		BATE
3	1,744.00	12:32:57		XLON
16	1,744.00	12:32:57		XLON
16	1,744.00	12:32:57		XLON
23	1,744.00	12:32:57		XLON
2	1,744.00	12:32:57		TRQX
21	1,744.00	12:32:57		XLON
1	1,744.00	12:32:57		TRQX
1	1,744.00	12:32:57		TRQX
1	1,744.00	12:32:57		TRQX
4	1,744.00	12:32:57		CHIX
4	1,744.00	12:32:57		CHIX
4	1,744.00	12:32:57		CHIX
8	1,744.00	12:32:57		CHIX
4	1,744.00	12:32:57		CHIX
4	1,744.00	12:32:57		CHIX
1	1,744.00	12:32:57		TRQX
4	1,744.00	12:32:57		CHIX
1	1,744.00	12:32:57		TRQX
1	1,744.00	12:32:57		TRQX
1	1,744.00	12:32:57		TRQX
1	1,744.00	12:32:57		TRQX
1	1,744.00	12:32:57		TRQX
4	1,744.00	12:32:57		CHIX
4	1,744.00	12:32:57		CHIX
4	1,744.00	12:32:57		CHIX
4	1,744.00	12:32:57		CHIX
47	1,744.00	12:32:57		XLON
16	1,744.00	12:32:57		XLON
1	1,744.00	12:32:57		TRQX
4	1,744.00	12:32:57		BATE
4	1,744.00	12:32:57		BATE
4	1,744.00	12:32:57		BATE
10	1,745.00	12:32:43		CHIX
2	1,745.00	12:32:38		TRQX
24	1,745.00	12:32:35		XLON
48	1,745.00	12:32:35		XLON
5	1,746.00	12:32:34		AQXE
4	1,745.00	12:32:28		CHIX
1	1,746.00	12:32:07		TRQX
2	1,746.00	12:32:07		TRQX
3	1,746.00	12:32:05		AQXE
1	1,746.00	12:32:01		AQXE
2	1,746.00	12:32:01		AQXE
7	1,746.00	12:32:01		AQXE
7	1,746.00	12:32:01		AQXE
6	1,746.00	12:32:01		AQXE
12	1,746.00	12:32:01		AQXE
73	1,746.00	12:32:01		XLON
5	1,746.00	12:32:01		XLON
41	1,746.00	12:32:01		XLON
61	1,746.00	12:32:01		XLON
114	1,746.00	12:32:01		XLON
29	1,746.00	12:32:01		XLON
84	1,746.00	12:32:01		XLON
53	1,746.00	12:32:01		XLON
17	1,746.00	12:32:01		BATE
11	1,746.00	12:32:01		BATE
9	1,746.00	12:32:01		CHIX
9	1,746.00	12:32:01		CHIX
1	1,746.00	12:32:01		BATE
5	1,746.00	12:32:01		CHIX
21	1,746.00	12:32:01		CHIX
4	1,746.00	12:32:01		TRQX
3	1,746.00	12:32:01		TRQX
3	1,746.00	12:32:01		TRQX
4	1,746.00	12:32:01		TRQX
2	1,746.00	12:32:01		TRQX
41	1,746.00	12:32:01		CHIX
17	1,746.00	12:32:01		CHIX
14	1,746.00	12:32:01		BATE
37	1,746.00	12:32:01		BATE
1	1,746.00	12:32:01		BATE
20	1,746.00	12:28:42		CHIX
1	1,746.00	12:28:32		CHIX
15	1,745.00	12:28:26		XLON
1	1,745.00	12:27:45		TRQX
83	1,745.00	12:27:20		XLON
1	1,745.00	12:27:02		XLON
9	1,745.00	12:27:02		BATE
6	1,745.00	12:26:49		BATE
1	1,745.00	12:26:46		TRQX
2	1,745.00	12:26:46		TRQX
3	1,745.00	12:26:46		TRQX
1	1,745.00	12:26:46		TRQX
4	1,745.00	12:26:46		AQXE
6	1,745.00	12:26:46		AQXE
1	1,745.00	12:26:46		AQXE
3	1,745.00	12:26:46		AQXE
15	1,745.00	12:26:46		CHIX
6	1,745.00	12:26:46		CHIX
17	1,745.00	12:26:32		BATE
4	1,745.00	12:26:10		BATE
20	1,745.00	12:26:10		BATE
80	1,745.00	12:25:33		XLON
69	1,745.00	12:25:22		XLON
9	1,745.00	12:25:06		TRQX
4	1,745.00	12:25:06		CHIX
94	1,746.00	12:24:41		XLON
6	1,746.00	12:24:22		AQXE
8	1,746.00	12:24:22		CHIX
9	1,746.00	12:24:22		CHIX
2	1,747.00	12:24:21		AQXE
5	1,747.00	12:24:21		AQXE
4	1,746.00	12:24:19		TRQX
6	1,747.00	12:24:15		AQXE
15	1,747.00	12:24:03		BATE
5	1,747.00	12:23:41		XLON
2	1,747.00	12:23:35		TRQX
21	1,747.00	12:23:33		BATE
17	1,746.00	12:23:26		CHIX
14	1,746.00	12:23:26		AQXE
1	1,746.00	12:23:26		AQXE
12	1,746.00	12:23:26		CHIX
15	1,746.00	12:23:26		CHIX
30	1,747.00	12:23:25		XLON
4	1,747.00	12:23:22		TRQX
32	1,747.00	12:23:05		XLON
101	1,747.00	12:23:05		XLON
3	1,747.00	12:23:03		TRQX
1	1,747.00	12:22:38		TRQX
11	1,747.00	12:22:06		BATE
1	1,747.00	12:22:03		BATE
3	1,747.00	12:21:40		TRQX
15	1,746.00	12:21:31		CHIX
27	1,746.00	12:21:31		CHIX
7	1,746.00	12:21:31		AQXE
44	1,747.00	12:21:28		XLON
4	1,747.00	12:21:28		XLON
45	1,747.00	12:21:06		XLON
1	1,746.00	12:20:55		AQXE
56	1,747.00	12:20:48		XLON
35	1,747.00	12:20:41		BATE
1	1,746.00	12:20:41		CHIX
1	1,746.00	12:20:39		AQXE
3	1,747.00	12:20:06		AQXE
4	1,747.00	12:20:06		AQXE
6	1,747.00	12:20:06		AQXE
5	1,747.00	12:20:06		AQXE
2	1,747.00	12:20:06		AQXE
1	1,747.00	12:20:06		AQXE
6	1,747.00	12:20:06		AQXE
7	1,747.00	12:20:06		AQXE
22	1,747.00	12:20:06		XLON
62	1,747.00	12:20:06		XLON
88	1,747.00	12:20:06		XLON
89	1,747.00	12:20:06		XLON
73	1,747.00	12:20:06		XLON
125	1,747.00	12:20:06		XLON
1	1,747.00	12:20:06		XLON
21	1,747.00	12:20:06		CHIX
6	1,747.00	12:20:06		BATE
9	1,747.00	12:20:06		BATE
21	1,747.00	12:20:06		BATE
4	1,747.00	12:20:06		BATE
14	1,747.00	12:20:06		BATE
18	1,747.00	12:20:06		BATE
17	1,747.00	12:20:06		BATE
1	1,747.00	12:20:06		TRQX
2	1,747.00	12:20:06		TRQX
4	1,747.00	12:20:06		TRQX
9	1,747.00	12:20:06		TRQX
3	1,747.00	12:20:06		TRQX
4	1,747.00	12:20:06		TRQX
1	1,747.00	12:20:06		TRQX
3	1,747.00	12:20:06		TRQX
6	1,747.00	12:20:06		CHIX
7	1,747.00	12:20:06		CHIX
4	1,747.00	12:20:06		CHIX
5	1,747.00	12:20:06		XLON
29	1,747.00	12:20:06		XLON
2	1,747.00	12:20:06		TRQX
9	1,747.00	12:20:06		CHIX
32	1,747.00	12:20:06		CHIX
20	1,747.00	12:20:06		CHIX
1	1,747.00	12:20:06		BATE
19	1,747.00	12:20:06		BATE
13	1,746.00	12:12:56		AQXE
7	1,746.00	12:12:56		AQXE
12	1,746.00	12:12:56		CHIX
20	1,746.00	12:12:56		CHIX
5	1,746.00	12:12:56		CHIX
10	1,746.00	12:12:56		BATE
3	1,746.00	12:12:24		TRQX
3	1,746.00	12:12:24		TRQX
65	1,746.00	12:12:24		XLON
1	1,746.00	12:11:59		AQXE
5	1,744.00	12:11:27		XLON
24	1,744.00	12:11:27		XLON
21	1,744.00	12:11:27		XLON
18	1,744.00	12:11:27		XLON
2	1,745.00	12:11:27		TRQX
1	1,745.00	12:11:27		CHIX
21	1,745.00	12:10:31		CHIX
44	1,746.00	12:10:29		XLON
35	1,746.00	12:10:29		XLON
31	1,745.00	12:10:24		BATE
42	1,746.00	12:10:09		XLON
1	1,746.00	12:10:06		TRQX
6	1,746.00	12:10:06		BATE
3	1,747.00	12:10:03		AQXE
52	1,746.00	12:10:01		XLON
8	1,746.00	12:09:58		XLON
43	1,746.00	12:09:58		XLON
2	1,747.00	12:09:28		AQXE
9	1,746.00	12:09:08		BATE
1	1,747.00	12:08:49		AQXE
6	1,747.00	12:08:48		AQXE
4	1,746.00	12:08:41		BATE
13	1,746.00	12:08:20		BATE
21	1,746.00	12:08:20		BATE
18	1,746.00	12:08:20		BATE
16	1,746.00	12:08:20		BATE
3	1,747.00	12:08:16		TRQX
76	1,747.00	12:08:16		XLON
4	1,747.00	12:07:56		TRQX
1	1,747.00	12:07:55		TRQX
2	1,747.00	12:07:55		TRQX
4	1,747.00	12:07:55		TRQX
6	1,747.00	12:07:55		CHIX
4	1,747.00	12:07:55		CHIX
22	1,747.00	12:07:55		CHIX
4	1,747.00	12:06:53		AQXE
5	1,747.00	12:06:46		AQXE
5	1,747.00	12:05:44		XLON
6	1,747.00	12:05:44		AQXE
100	1,747.00	12:05:44		XLON
7	1,747.00	12:05:44		AQXE
114	1,747.00	12:05:44		XLON
3	1,747.00	12:05:44		AQXE
2	1,747.00	12:05:44		AQXE
3	1,747.00	12:05:44		TRQX
1	1,747.00	12:05:44		TRQX
3	1,747.00	12:05:44		TRQX
7	1,747.00	12:05:44		AQXE
45	1,747.00	12:05:44		XLON
6	1,747.00	12:05:44		CHIX
9	1,747.00	12:05:44		CHIX
17	1,747.00	12:05:44		CHIX
1	1,747.00	12:05:44		BATE
6	1,747.00	12:05:44		BATE
12	1,747.00	12:05:44		CHIX
19	1,747.00	12:05:44		BATE
51	1,749.00	12:04:49		XLON
2	1,749.00	12:04:43		AQXE
2	1,749.00	12:04:43		AQXE
1	1,749.00	12:04:43		TRQX
1	1,749.00	12:04:43		TRQX
6	1,749.00	12:04:43		CHIX
5	1,749.00	12:04:43		BATE
1	1,749.00	12:04:43		BATE
6	1,750.00	12:04:40		AQXE
7	1,750.00	12:04:40		AQXE
1	1,750.00	12:04:40		AQXE
4	1,750.00	12:04:40		AQXE
5	1,750.00	12:04:40		AQXE
7	1,750.00	12:04:40		AQXE
8	1,750.00	12:04:40		AQXE
3	1,750.00	12:04:40		AQXE
6	1,750.00	12:04:40		AQXE
1	1,750.00	12:04:40		AQXE
4	1,750.00	12:04:40		AQXE
1	1,750.00	12:04:40		AQXE
2	1,750.00	12:04:39		AQXE
14	1,750.00	12:04:39		AQXE
1	1,750.00	12:04:39		AQXE
7	1,750.00	12:04:39		AQXE
6	1,750.00	12:04:39		AQXE
7	1,750.00	12:04:39		AQXE
4	1,750.00	12:04:39		AQXE
1	1,750.00	12:04:39		AQXE
5	1,750.00	12:04:39		AQXE
3	1,750.00	12:04:39		TRQX
3	1,750.00	12:04:39		AQXE
4	1,750.00	12:04:39		TRQX
53	1,750.00	12:04:39		XLON
2	1,750.00	12:04:39		TRQX
1	1,750.00	12:04:39		XLON
75	1,750.00	12:04:39		XLON
44	1,750.00	12:04:39		XLON
70	1,750.00	12:04:39		XLON
80	1,750.00	12:04:39		XLON
25	1,750.00	12:04:39		XLON
3	1,750.00	12:04:39		TRQX
2	1,750.00	12:04:39		TRQX
3	1,750.00	12:04:39		TRQX
4	1,750.00	12:04:39		TRQX
11	1,750.00	12:04:39		TRQX
2	1,750.00	12:04:39		TRQX
4	1,750.00	12:04:39		TRQX
3	1,750.00	12:04:39		TRQX
1	1,750.00	12:04:39		TRQX
35	1,750.00	12:04:39		XLON
5	1,750.00	12:04:39		XLON
70	1,750.00	12:04:39		XLON
83	1,750.00	12:04:39		XLON
30	1,750.00	12:04:39		XLON
116	1,750.00	12:04:39		XLON
1	1,750.00	12:04:39		TRQX
3	1,750.00	12:04:39		TRQX
8	1,750.00	12:04:39		TRQX
2	1,750.00	12:04:39		TRQX
1	1,750.00	12:04:39		TRQX
3	1,750.00	12:04:39		TRQX
48	1,750.00	12:04:39		XLON
4	1,750.00	12:04:39		TRQX
91	1,750.00	12:04:39		XLON
53	1,750.00	12:04:39		XLON
47	1,750.00	12:04:39		XLON
11	1,750.00	12:04:39		CHIX
97	1,750.00	12:04:39		XLON
24	1,751.00	12:04:39		BATE
1	1,751.00	12:04:39		BATE
11	1,751.00	12:04:39		BATE
9	1,751.00	12:04:39		CHIX
22	1,751.00	12:04:39		BATE
38	1,751.00	12:04:39		CHIX
12	1,751.00	12:04:39		BATE
9	1,751.00	12:04:39		BATE
4	1,751.00	12:04:39		BATE
15	1,751.00	12:04:39		BATE
6	1,751.00	12:04:39		BATE
37	1,751.00	12:04:39		BATE
1	1,751.00	12:04:39		CHIX
1	1,751.00	12:04:39		CHIX
4	1,751.00	12:04:39		CHIX
17	1,751.00	12:04:39		CHIX
20	1,751.00	12:04:39		CHIX
23	1,751.00	12:04:39		CHIX
1	1,751.00	12:04:39		BATE
16	1,751.00	12:04:39		BATE
16	1,751.00	12:04:39		CHIX
4	1,751.00	12:04:39		CHIX
9	1,751.00	12:04:39		CHIX
9	1,751.00	12:04:39		CHIX
16	1,751.00	12:04:39		CHIX
13	1,751.00	12:04:39		CHIX
36	1,751.00	12:04:39		CHIX
1	1,751.00	12:04:39		CHIX
12	1,751.00	12:04:39		BATE
18	1,751.00	12:04:39		BATE
4	1,751.00	12:04:39		BATE
13	1,751.00	12:04:39		CHIX
45	1,751.00	12:04:39		BATE
29	1,748.00	11:54:45		XLON
2	1,748.00	11:54:44		TRQX
6	1,748.00	11:54:44		AQXE
13	1,748.00	11:54:44		AQXE
4	1,748.00	11:54:43		AQXE
2	1,748.00	11:54:43		AQXE
36	1,748.00	11:54:42		CHIX
14	1,748.00	11:54:41		BATE
22	1,748.00	11:54:41		BATE
8	1,748.00	11:54:41		AQXE
1	1,748.00	11:54:38		AQXE
1	1,748.00	11:54:37		XLON
45	1,747.00	11:53:42		XLON
1	1,747.00	11:53:27		AQXE
5	1,747.00	11:53:26		XLON
36	1,747.00	11:53:26		XLON
114	1,747.00	11:53:26		XLON
94	1,747.00	11:53:26		XLON
47	1,747.00	11:53:26		XLON
60	1,747.00	11:53:26		XLON
71	1,747.00	11:53:26		XLON
25	1,747.00	11:53:26		BATE
18	1,747.00	11:53:26		BATE
19	1,747.00	11:53:26		BATE
16	1,747.00	11:53:26		CHIX
1	1,747.00	11:53:26		TRQX
19	1,747.00	11:53:26		CHIX
3	1,747.00	11:53:26		TRQX
3	1,747.00	11:53:26		TRQX
4	1,747.00	11:53:26		TRQX
2	1,747.00	11:53:26		TRQX
4	1,747.00	11:53:26		TRQX
1	1,747.00	11:53:26		TRQX
8	1,747.00	11:53:26		TRQX
9	1,747.00	11:53:26		CHIX
1	1,747.00	11:53:26		CHIX
12	1,747.00	11:53:26		CHIX
11	1,747.00	11:53:26		CHIX
3	1,747.00	11:53:26		TRQX
9	1,747.00	11:53:26		CHIX
6	1,747.00	11:53:26		BATE
4	1,747.00	11:53:26		BATE
1	1,747.00	11:53:26		BATE
10	1,747.00	11:53:26		BATE
6	1,747.00	11:53:26		CHIX
3	1,747.00	11:50:06		TRQX
4	1,747.00	11:50:06		TRQX
2	1,747.00	11:50:06		TRQX
21	1,747.00	11:50:06		XLON
79	1,747.00	11:50:02		XLON
1	1,747.00	11:50:02		TRQX
43	1,747.00	11:50:02		XLON
4	1,747.00	11:50:02		CHIX
16	1,747.00	11:50:02		CHIX
40	1,747.00	11:50:02		XLON
6	1,747.00	11:50:02		AQXE
30	1,747.00	11:50:02		BATE
3	1,747.00	11:50:02		AQXE
4	1,747.00	11:48:55		AQXE
7	1,747.00	11:48:55		AQXE
5	1,747.00	11:48:55		AQXE
83	1,747.00	11:48:54		XLON
13	1,747.00	11:48:26		BATE
3	1,747.00	11:48:26		BATE
8	1,747.00	11:48:26		BATE
14	1,747.00	11:48:26		BATE
14	1,747.00	11:48:26		BATE
22	1,747.00	11:47:19		XLON
27	1,747.00	11:47:19		XLON
5	1,747.00	11:47:05		XLON
1	1,747.00	11:46:52		AQXE
18	1,747.00	11:46:41		CHIX
1	1,747.00	11:46:34		XLON
77	1,747.00	11:46:34		XLON
6	1,747.00	11:46:34		BATE
9	1,747.00	11:46:34		CHIX
1	1,747.00	11:46:34		CHIX
1	1,747.00	11:45:35		AQXE
10	1,746.00	11:45:06		CHIX
3	1,746.00	11:44:40		TRQX
17	1,746.00	11:44:40		CHIX
4	1,746.00	11:44:03		BATE
1	1,746.00	11:43:44		BATE
4	1,746.00	11:43:41		TRQX
37	1,746.00	11:43:34		BATE
19	1,746.00	11:43:13		XLON
8	1,746.00	11:43:13		XLON
41	1,746.00	11:43:13		XLON
7	1,746.00	11:42:53		XLON
9	1,746.00	11:42:53		XLON
8	1,746.00	11:42:53		XLON
6	1,746.00	11:42:53		AQXE
1	1,746.00	11:42:34		TRQX
2	1,746.00	11:42:23		TRQX
2	1,746.00	11:42:23		AQXE
8	1,746.00	11:42:15		TRQX
14	1,746.00	11:42:03		AQXE
13	1,746.00	11:42:00		BATE
2	1,746.00	11:41:48		TRQX
3	1,746.00	11:41:43		TRQX
3	1,746.00	11:41:36		AQXE
6	1,746.00	11:41:33		XLON
44	1,746.00	11:41:33		XLON
19	1,746.00	11:41:33		CHIX
10	1,746.00	11:41:33		BATE
19	1,746.00	11:41:33		BATE
29	1,746.00	11:41:33		CHIX
1	1,746.00	11:40:20		BATE
9	1,746.00	11:40:13		CHIX
8	1,746.00	11:39:49		AQXE
7	1,746.00	11:39:49		AQXE
107	1,746.00	11:39:49		XLON
73	1,747.00	11:39:40		XLON
33	1,747.00	11:39:40		XLON
94	1,747.00	11:39:40		XLON
42	1,747.00	11:39:40		XLON
1	1,747.00	11:39:40		XLON
82	1,747.00	11:39:40		XLON
3	1,747.00	11:39:40		TRQX
23	1,747.00	11:39:40		XLON
1	1,747.00	11:39:40		TRQX
4	1,747.00	11:39:40		TRQX
8	1,747.00	11:39:40		TRQX
59	1,747.00	11:39:40		XLON
97	1,747.00	11:39:40		XLON
4	1,747.00	11:39:40		CHIX
6	1,747.00	11:39:40		CHIX
6	1,747.00	11:39:40		AQXE
12	1,747.00	11:39:40		AQXE
6	1,747.00	11:39:40		AQXE
1	1,747.00	11:39:40		AQXE
8	1,747.00	11:39:40		AQXE
1	1,747.00	11:39:40		TRQX
2	1,747.00	11:39:40		TRQX
3	1,747.00	11:39:40		TRQX
3	1,747.00	11:39:40		TRQX
4	1,747.00	11:39:40		TRQX
2	1,747.00	11:39:40		AQXE
4	1,747.00	11:39:40		AQXE
16	1,747.00	11:39:40		CHIX
5	1,747.00	11:39:40		AQXE
5	1,747.00	11:39:40		AQXE
2	1,747.00	11:39:40		TRQX
3	1,747.00	11:39:40		AQXE
3	1,747.00	11:39:40		TRQX
8	1,747.00	11:38:07		AQXE
109	1,747.00	11:38:06		XLON
82	1,747.00	11:38:06		XLON
1	1,747.00	11:38:04		TRQX
1	1,747.00	11:38:04		AQXE
1	1,747.00	11:38:04		TRQX
5	1,747.00	11:38:04		XLON
6	1,747.00	11:38:04		BATE
23	1,747.00	11:38:04		XLON
12	1,747.00	11:38:04		BATE
24	1,747.00	11:38:04		BATE
19	1,747.00	11:38:04		BATE
17	1,747.00	11:38:04		BATE
17	1,747.00	11:38:04		BATE
1	1,747.00	11:38:04		BATE
9	1,747.00	11:38:04		BATE
4	1,747.00	11:38:04		BATE
14	1,747.00	11:38:04		BATE
71	1,748.00	11:38:03		XLON
1	1,747.00	11:34:38		CHIX
14	1,747.00	11:34:38		CHIX
33	1,747.00	11:34:38		CHIX
11	1,747.00	11:34:38		CHIX
1	1,747.00	11:34:38		CHIX
8	1,747.00	11:34:38		CHIX
21	1,747.00	11:33:50		CHIX
15	1,747.00	11:33:50		CHIX
4	1,747.00	11:33:26		CHIX
17	1,747.00	11:33:26		CHIX
55	1,746.00	11:31:56		XLON
17	1,746.00	11:31:56		BATE
36	1,746.00	11:31:56		BATE
82	1,746.00	11:31:53		XLON
6	1,746.00	11:31:52		CHIX
1	1,745.00	11:30:35		AQXE
4	1,745.00	11:30:35		TRQX
19	1,746.00	11:30:34		CHIX
4	1,746.00	11:30:31		AQXE
5	1,746.00	11:30:06		AQXE
18	1,746.00	11:30:00		BATE
10	1,746.00	11:30:00		BATE
2	1,746.00	11:29:50		AQXE
6	1,746.00	11:29:50		BATE
19	1,747.00	11:29:47		XLON
4	1,747.00	11:29:47		TRQX
5	1,747.00	11:29:47		XLON
1	1,747.00	11:29:47		CHIX
95	1,747.00	11:29:47		XLON
3	1,747.00	11:29:06		AQXE
2	1,747.00	11:29:06		AQXE
1	1,747.00	11:29:06		AQXE
6	1,747.00	11:29:06		AQXE
6	1,747.00	11:29:06		AQXE
1	1,747.00	11:29:06		AQXE
15	1,747.00	11:29:06		AQXE
1	1,747.00	11:29:06		AQXE
2	1,747.00	11:29:06		AQXE
80	1,747.00	11:29:06		XLON
30	1,747.00	11:29:06		XLON
3	1,747.00	11:29:06		TRQX
2	1,747.00	11:29:06		TRQX
76	1,747.00	11:29:06		XLON
1	1,747.00	11:29:06		TRQX
4	1,747.00	11:29:06		TRQX
55	1,747.00	11:29:06		XLON
36	1,747.00	11:29:06		XLON
3	1,747.00	11:29:06		TRQX
13	1,747.00	11:29:06		TRQX
50	1,747.00	11:29:06		XLON
1	1,747.00	11:29:06		TRQX
2	1,747.00	11:29:06		TRQX
21	1,747.00	11:29:06		CHIX
12	1,747.00	11:29:06		CHIX
3	1,747.00	11:29:06		TRQX
8	1,747.00	11:29:06		CHIX
26	1,747.00	11:29:06		CHIX
18	1,747.00	11:29:06		BATE
4	1,747.00	11:29:06		BATE
6	1,747.00	11:29:06		CHIX
13	1,747.00	11:29:06		BATE
9	1,747.00	11:29:06		CHIX
88	1,747.00	11:28:06		XLON
1	1,747.00	11:28:06		TRQX
80	1,747.00	11:28:06		XLON
11	1,747.00	11:28:06		XLON
32	1,747.00	11:28:06		BATE
15	1,747.00	11:28:06		CHIX
34	1,747.00	11:28:06		CHIX
22	1,747.00	11:28:06		BATE
21	1,747.00	11:28:06		BATE
1	1,747.00	11:28:06		BATE
1	1,746.00	11:25:06		XLON
4	1,746.00	11:25:06		CHIX
42	1,746.00	11:25:06		XLON
10	1,746.00	11:25:06		BATE
10	1,746.00	11:25:06		AQXE
7	1,746.00	11:25:06		AQXE
4	1,746.00	11:25:06		AQXE
4	1,746.00	11:24:12		TRQX
3	1,746.00	11:24:12		TRQX
1	1,746.00	11:24:12		TRQX
2	1,746.00	11:24:12		TRQX
6	1,746.00	11:24:12		BATE
10	1,746.00	11:24:12		BATE
5	1,746.00	11:24:12		AQXE
15	1,746.00	11:24:12		CHIX
1	1,746.00	11:23:38		CHIX
5	1,746.00	11:23:26		XLON
21	1,746.00	11:23:26		XLON
82	1,746.00	11:23:05		XLON
87	1,746.00	11:23:05		XLON
4	1,746.00	11:23:05		BATE
5	1,746.00	11:23:05		XLON
16	1,746.00	11:23:05		BATE
1	1,746.00	11:23:05		AQXE
3	1,746.00	11:23:05		AQXE
3	1,746.00	11:22:43		TRQX
2	1,746.00	11:22:43		TRQX
3	1,746.00	11:22:43		TRQX
80	1,746.00	11:22:43		XLON
16	1,746.00	11:22:43		BATE
68	1,746.00	11:22:43		XLON
1	1,746.00	11:22:43		BATE
6	1,746.00	11:22:43		AQXE
15	1,746.00	11:22:43		BATE
2	1,746.00	11:22:43		AQXE
15	1,746.00	11:22:43		AQXE
34	1,747.00	11:22:10		CHIX
12	1,747.00	11:22:07		CHIX
8	1,747.00	11:21:46		CHIX
5	1,747.00	11:21:46		CHIX
15	1,747.00	11:21:46		CHIX
4	1,747.00	11:20:58		CHIX
20	1,746.00	11:20:15		BATE
6	1,746.00	11:20:06		AQXE
7	1,746.00	11:19:53		AQXE
7	1,747.00	11:19:36		XLON
14	1,747.00	11:19:36		XLON
8	1,747.00	11:19:36		XLON
4	1,747.00	11:19:34		TRQX
6	1,747.00	11:19:18		CHIX
3	1,747.00	11:19:04		TRQX
1	1,747.00	11:18:57		TRQX
1	1,747.00	11:18:56		TRQX
34	1,747.00	11:18:55		BATE
17	1,747.00	11:18:30		XLON
70	1,747.00	11:18:30		XLON
1	1,747.00	11:18:30		XLON
20	1,747.00	11:18:29		CHIX
1	1,746.00	11:18:29		AQXE
4	1,746.00	11:18:26		AQXE
4	1,747.00	11:18:23		CHIX
9	1,747.00	11:18:19		TRQX
4	1,747.00	11:18:14		XLON
31	1,747.00	11:18:14		XLON
22	1,747.00	11:18:08		CHIX
10	1,747.00	11:17:58		BATE
4	1,747.00	11:17:56		TRQX
18	1,747.00	11:17:46		XLON
10	1,747.00	11:17:46		XLON
92	1,747.00	11:17:46		XLON
19	1,747.00	11:17:42		BATE
6	1,747.00	11:17:42		BATE
46	1,747.00	11:17:41		XLON
32	1,747.00	11:17:41		XLON
10	1,747.00	11:17:40		BATE
2	1,747.00	11:17:30		TRQX
3	1,746.00	11:17:15		AQXE
1	1,747.00	11:17:06		CHIX
4	1,747.00	11:16:51		BATE
9	1,747.00	11:16:43		CHIX
17	1,747.00	11:16:43		CHIX
11	1,747.00	11:16:31		CHIX
16	1,747.00	11:16:31		BATE
42	1,747.00	11:16:28		XLON
5	1,747.00	11:16:25		XLON
15	1,747.00	11:16:17		CHIX
10	1,747.00	11:15:53		CHIX
19	1,747.00	11:15:53		CHIX
1	1,747.00	11:15:47		BATE
32	1,747.00	11:15:42		XLON
20	1,747.00	11:15:42		XLON
33	1,747.00	11:15:42		XLON
2	1,747.00	11:15:30		TRQX
1	1,747.00	11:15:21		XLON
5	1,747.00	11:15:21		CHIX
4	1,747.00	11:15:21		CHIX
28	1,747.00	11:15:20		XLON
3	1,747.00	11:15:16		TRQX
6	1,747.00	11:15:12		BATE
1	1,747.00	11:15:10		TRQX
3	1,747.00	11:15:04		TRQX
16	1,747.00	11:15:02		XLON
4	1,747.00	11:14:55		TRQX
16	1,747.00	11:14:37		BATE
6	1,746.00	11:13:53		CHIX
7	1,746.00	11:13:53		AQXE
6	1,746.00	11:13:53		AQXE
1	1,746.00	11:13:53		AQXE
2	1,746.00	11:13:53		AQXE
4	1,746.00	11:13:53		AQXE
15	1,749.00	11:13:12		BATE
75	1,749.00	11:13:04		XLON
2	1,749.00	11:12:56		TRQX
1	1,749.00	11:12:56		TRQX
2	1,748.00	11:12:51		AQXE
6	1,749.00	11:12:51		BATE
27	1,749.00	11:12:51		XLON
1	1,749.00	11:12:51		CHIX
5	1,749.00	11:12:51		CHIX
2	1,750.00	11:12:47		TRQX
3	1,750.00	11:12:47		TRQX
9	1,750.00	11:12:47		AQXE
7	1,750.00	11:12:47		AQXE
4	1,750.00	11:12:47		AQXE
5	1,750.00	11:12:47		AQXE
3	1,751.00	11:12:47		AQXE
5	1,751.00	11:12:47		AQXE
6	1,751.00	11:12:47		AQXE
14	1,751.00	11:12:47		AQXE
3	1,751.00	11:12:47		AQXE
6	1,751.00	11:12:47		AQXE
14	1,751.00	11:12:47		AQXE
5	1,751.00	11:12:47		AQXE
1	1,751.00	11:12:47		AQXE
1	1,751.00	11:12:47		AQXE
6	1,751.00	11:12:47		AQXE
6	1,751.00	11:12:47		AQXE
1	1,751.00	11:12:47		AQXE
7	1,751.00	11:12:47		AQXE
4	1,751.00	11:12:47		AQXE
16	1,751.00	11:12:47		AQXE
7	1,751.00	11:12:47		AQXE
4	1,751.00	11:12:47		AQXE
5	1,751.00	11:12:47		AQXE
8	1,751.00	11:12:47		AQXE
5	1,751.00	11:12:47		AQXE
3	1,751.00	11:12:47		TRQX
3	1,751.00	11:12:47		TRQX
9	1,751.00	11:12:47		TRQX
2	1,751.00	11:12:47		TRQX
12	1,751.00	11:12:47		AQXE
14	1,751.00	11:12:47		AQXE
6	1,751.00	11:12:47		AQXE
3	1,751.00	11:12:47		TRQX
4	1,751.00	11:12:47		TRQX
4	1,751.00	11:12:47		TRQX
2	1,751.00	11:12:47		TRQX
51	1,751.00	11:12:47		XLON
105	1,751.00	11:12:47		XLON
72	1,751.00	11:12:47		XLON
54	1,751.00	11:12:47		XLON
76	1,751.00	11:12:47		XLON
1	1,751.00	11:12:47		TRQX
3	1,751.00	11:12:47		TRQX
53	1,751.00	11:12:47		XLON
4	1,751.00	11:12:47		CHIX
22	1,751.00	11:12:47		XLON
1	1,751.00	11:12:47		CHIX
33	1,751.00	11:12:47		BATE
43	1,751.00	11:12:47		BATE
4	1,751.00	11:12:47		CHIX
8	1,751.00	11:12:47		BATE
9	1,751.00	11:12:47		CHIX
31	1,751.00	11:12:47		BATE
17	1,751.00	11:12:47		CHIX
21	1,751.00	11:12:47		CHIX
1	1,751.00	11:12:47		CHIX
4	1,751.00	11:12:47		BATE
5	1,751.00	11:08:42		XLON
6	1,751.00	11:08:42		XLON
85	1,751.00	11:08:42		XLON
9	1,751.00	11:08:42		CHIX
7	1,751.00	11:08:36		CHIX
15	1,751.00	11:08:36		CHIX
23	1,751.00	11:08:36		CHIX
13	1,751.00	11:08:36		CHIX
41	1,751.00	11:08:36		CHIX
12	1,751.00	11:08:36		BATE
87	1,751.00	11:08:36		XLON
10	1,751.00	11:08:36		BATE
1	1,751.00	11:08:36		BATE
10	1,751.00	11:08:36		BATE
15	1,751.00	11:08:36		BATE
16	1,751.00	11:08:36		BATE
71	1,750.00	11:06:45		XLON
4	1,750.00	11:05:26		BATE
25	1,750.00	11:05:24		XLON
21	1,750.00	11:05:24		XLON
21	1,750.00	11:05:22		BATE
1	1,750.00	11:05:20		XLON
5	1,750.00	11:05:20		XLON
98	1,750.00	11:05:20		XLON
1	1,750.00	11:05:20		XLON
77	1,750.00	11:05:20		XLON
1	1,750.00	11:05:20		TRQX
4	1,750.00	11:05:20		TRQX
3	1,750.00	11:05:20		TRQX
9	1,750.00	11:05:20		TRQX
79	1,750.00	11:05:20		XLON
57	1,750.00	11:05:20		XLON
77	1,750.00	11:05:20		XLON
1	1,750.00	11:05:20		CHIX
8	1,750.00	11:05:20		CHIX
4	1,750.00	11:05:20		CHIX
35	1,750.00	11:05:20		BATE
15	1,750.00	11:05:20		BATE
17	1,750.00	11:05:20		BATE
2	1,750.00	11:04:34		TRQX
79	1,750.00	11:04:12		XLON
33	1,749.00	11:03:09		XLON
143	1,749.00	11:03:09		XLON
92	1,749.00	11:03:09		XLON
55	1,749.00	11:03:09		XLON
37	1,749.00	11:03:09		XLON
8	1,749.00	11:03:09		CHIX
48	1,749.00	11:03:09		XLON
1	1,749.00	11:03:09		BATE
15	1,749.00	11:03:09		CHIX
10	1,749.00	11:03:09		CHIX
14	1,749.00	11:03:09		CHIX
95	1,748.00	11:02:50		XLON
21	1,748.00	11:02:48		CHIX
1	1,745.00	11:00:44		TRQX
2	1,745.00	11:00:44		TRQX
4	1,745.00	11:00:44		TRQX
3	1,745.00	11:00:44		TRQX
3	1,745.00	11:00:44		TRQX
1	1,745.00	11:00:44		TRQX
4	1,745.00	11:00:44		TRQX
3	1,745.00	11:00:44		TRQX
4	1,745.00	11:00:44		CHIX
18	1,745.00	11:00:44		BATE
4	1,745.00	11:00:44		BATE
21	1,745.00	11:00:44		BATE
10	1,745.00	11:00:44		BATE
1	1,745.00	11:00:44		TRQX
4	1,745.00	11:00:44		CHIX
1	1,745.00	11:00:44		CHIX
10	1,745.00	11:00:44		CHIX
36	1,745.00	11:00:44		CHIX
18	1,745.00	11:00:44		CHIX
8	1,745.00	11:00:44		CHIX
14	1,745.00	11:00:44		CHIX
6	1,745.00	11:00:44		CHIX
21	1,745.00	11:00:44		BATE
1	1,745.00	11:00:44		BATE
1	1,745.00	11:00:44		CHIX
1	1,745.00	11:00:44		BATE
30	1,745.00	11:00:44		BATE
5	1,744.00	10:59:17		XLON
1	1,741.00	10:58:35		TRQX
3	1,741.00	10:58:35		TRQX
3	1,741.00	10:58:35		TRQX
8	1,741.00	10:58:35		TRQX
4	1,741.00	10:58:35		TRQX
2	1,741.00	10:58:35		TRQX
2	1,741.00	10:58:35		TRQX
1	1,741.00	10:58:35		TRQX
3	1,741.00	10:58:35		TRQX
1	1,741.00	10:58:35		TRQX
4	1,741.00	10:58:35		TRQX
42	1,741.00	10:58:35		XLON
6	1,741.00	10:58:35		BATE
4	1,741.00	10:58:35		BATE
4	1,741.00	10:58:35		BATE
13	1,741.00	10:58:35		BATE
1	1,741.00	10:58:35		BATE
5	1,741.00	10:58:35		BATE
15	1,741.00	10:58:35		BATE
10	1,741.00	10:58:35		BATE
32	1,741.00	10:58:35		BATE
15	1,742.00	10:58:35		CHIX
20	1,742.00	10:58:35		CHIX
22	1,742.00	10:58:35		CHIX
1	1,742.00	10:58:34		XLON
4	1,742.00	10:58:34		AQXE
18	1,742.00	10:58:34		XLON
18	1,742.00	10:58:34		BATE
6	1,742.00	10:58:34		BATE
54	1,742.00	10:58:32		XLON
104	1,742.00	10:58:32		XLON
91	1,742.00	10:58:32		XLON
92	1,742.00	10:58:29		XLON
32	1,742.00	10:58:28		XLON
13	1,740.00	10:57:04		BATE
62	1,739.00	10:56:21		XLON
1	1,739.00	10:56:18		XLON
27	1,739.00	10:56:18		XLON
6	1,739.00	10:56:17		CHIX
16	1,739.00	10:56:16		CHIX
18	1,739.00	10:56:16		CHIX
76	1,738.00	10:55:11		XLON
20	1,738.00	10:55:06		XLON
36	1,737.00	10:54:20		BATE
40	1,737.00	10:54:13		XLON
62	1,737.00	10:54:13		XLON
2	1,737.00	10:54:02		TRQX
1	1,737.00	10:53:59		TRQX
1	1,736.00	10:53:58		AQXE
14	1,737.00	10:53:58		XLON
4	1,738.00	10:53:58		TRQX
4	1,738.00	10:53:56		TRQX
12	1,738.00	10:53:56		AQXE
7	1,738.00	10:53:56		AQXE
2	1,738.00	10:53:55		TRQX
1	1,738.00	10:53:54		TRQX
4	1,738.00	10:53:54		AQXE
5	1,738.00	10:53:54		AQXE
9	1,738.00	10:53:53		CHIX
6	1,738.00	10:53:53		AQXE
13	1,738.00	10:53:53		CHIX
16	1,737.00	10:53:52		BATE
6	1,738.00	10:53:52		AQXE
9	1,737.00	10:53:51		BATE
83	1,737.00	10:53:51		XLON
4	1,737.00	10:53:51		BATE
3	1,738.00	10:53:51		TRQX
10	1,737.00	10:53:51		BATE
1	1,739.00	10:53:51		AQXE
2	1,738.00	10:53:51		CHIX
12	1,738.00	10:53:51		CHIX
3	1,739.00	10:53:51		AQXE
15	1,738.00	10:53:50		CHIX
5	1,738.00	10:53:50		XLON
4	1,738.00	10:53:50		CHIX
1	1,739.00	10:53:50		AQXE
20	1,739.00	10:53:47		CHIX
8	1,737.00	10:53:45		XLON
1	1,731.00	10:51:37		BATE
20	1,731.00	10:51:25		XLON
3	1,730.00	10:50:51		TRQX
1	1,729.00	10:50:51		CHIX
7	1,730.00	10:50:49		TRQX
7	1,729.00	10:50:49		AQXE
1	1,729.00	10:50:49		AQXE
2	1,729.00	10:50:49		AQXE
5	1,729.00	10:50:49		XLON
48	1,729.00	10:50:49		XLON
1	1,729.00	10:50:49		BATE
2	1,729.00	10:50:49		BATE
17	1,729.00	10:50:49		BATE
1	1,730.00	10:50:47		XLON
3	1,730.00	10:50:45		TRQX
1	1,730.00	10:50:45		TRQX
9	1,730.00	10:50:45		XLON
1	1,730.00	10:50:39		TRQX
13	1,730.00	10:50:33		CHIX
4	1,729.00	10:50:26		XLON
6	1,729.00	10:50:05		BATE
17	1,729.00	10:50:05		BATE
1	1,729.00	10:50:05		BATE
16	1,729.00	10:48:56		CHIX
1	1,729.00	10:48:51		AQXE
6	1,729.00	10:48:51		CHIX
10	1,729.00	10:48:50		BATE
11	1,729.00	10:48:26		XLON
82	1,729.00	10:48:26		XLON
15	1,729.00	10:48:21		CHIX
29	1,729.00	10:48:20		XLON
78	1,729.00	10:48:20		XLON
3	1,729.00	10:48:20		TRQX
4	1,729.00	10:48:20		BATE
1	1,729.00	10:48:20		BATE
1	1,729.00	10:48:20		CHIX
4	1,729.00	10:47:48		CHIX
18	1,729.00	10:47:48		XLON
2	1,729.00	10:47:48		CHIX
40	1,729.00	10:47:17		CHIX
1	1,728.00	10:47:09		XLON
1	1,729.00	10:47:04		TRQX
4	1,729.00	10:47:04		TRQX
2	1,729.00	10:47:04		TRQX
2	1,729.00	10:47:01		XLON
50	1,729.00	10:47:01		XLON
29	1,729.00	10:47:01		BATE
20	1,729.00	10:46:56		BATE
15	1,729.00	10:46:49		BATE
89	1,729.00	10:46:48		XLON
6	1,729.00	10:46:45		TRQX
1	1,729.00	10:46:45		CHIX
1	1,729.00	10:46:45		TRQX
1	1,729.00	10:46:45		BATE
4	1,729.00	10:46:45		BATE
6	1,729.00	10:46:45		AQXE
1	1,729.00	10:46:45		AQXE
7	1,729.00	10:46:45		AQXE
1	1,729.00	10:46:45		AQXE
14	1,729.00	10:46:45		AQXE
1	1,729.00	10:46:45		AQXE
3	1,729.00	10:46:45		AQXE
4	1,729.00	10:46:45		AQXE
10	1,729.00	10:46:23		XLON
5	1,729.00	10:46:23		XLON
1	1,729.00	10:46:20		CHIX
15	1,729.00	10:46:20		CHIX
1	1,730.00	10:46:13		TRQX
19	1,730.00	10:45:56		XLON
50	1,730.00	10:45:56		XLON
1	1,730.00	10:45:55		TRQX
2	1,730.00	10:45:52		TRQX
1	1,729.00	10:45:18		BATE
55	1,729.00	10:45:18		XLON
1	1,729.00	10:45:18		CHIX
31	1,729.00	10:45:18		CHIX
1	1,729.00	10:45:18		BATE
32	1,729.00	10:45:18		BATE
1	1,729.00	10:45:18		AQXE
11	1,729.00	10:45:18		AQXE
80	1,729.00	10:45:14		XLON
40	1,732.00	10:45:04		XLON
10	1,732.00	10:44:54		CHIX
4	1,732.00	10:44:51		CHIX
5	1,732.00	10:44:51		AQXE
90	1,732.00	10:44:44		XLON
1	1,732.00	10:44:44		AQXE
6	1,732.00	10:44:44		AQXE
5	1,732.00	10:44:44		XLON
19	1,732.00	10:44:44		XLON
1	1,732.00	10:44:44		AQXE
1	1,732.00	10:44:44		AQXE
1	1,732.00	10:44:44		AQXE
1	1,732.00	10:44:44		BATE
2	1,733.00	10:44:42		BATE
1	1,733.00	10:44:42		BATE
18	1,733.00	10:44:15		CHIX
7	1,733.00	10:44:07		TRQX
1	1,733.00	10:44:07		TRQX
3	1,733.00	10:44:07		TRQX
1	1,733.00	10:43:52		BATE
9	1,733.00	10:43:52		BATE
68	1,733.00	10:43:52		XLON
15	1,733.00	10:43:31		CHIX
1	1,733.00	10:43:31		TRQX
12	1,733.00	10:43:25		CHIX
15	1,732.00	10:43:09		XLON
46	1,732.00	10:43:09		XLON
17	1,732.00	10:43:09		BATE
3	1,733.00	10:42:52		TRQX
7	1,731.00	10:42:34		AQXE
2	1,731.00	10:42:34		AQXE
7	1,732.00	10:42:23		XLON
19	1,734.00	10:42:18		XLON
1	1,733.00	10:42:11		CHIX
2	1,733.00	10:42:11		BATE
1	1,733.00	10:42:11		CHIX
1	1,733.00	10:42:11		CHIX
16	1,734.00	10:42:11		BATE
9	1,734.00	10:41:54		CHIX
9	1,734.00	10:41:49		XLON
135	1,734.00	10:41:49		XLON
72	1,734.00	10:41:49		XLON
1	1,734.00	10:41:49		CHIX
8	1,734.00	10:41:49		BATE
9	1,734.00	10:41:49		XLON
1	1,734.00	10:41:49		BATE
1	1,734.00	10:41:49		BATE
3	1,734.00	10:41:49		BATE
1	1,734.00	10:41:49		BATE
21	1,734.00	10:41:49		BATE
2	1,734.00	10:41:49		BATE
9	1,734.00	10:41:49		AQXE
1	1,734.00	10:41:49		AQXE
3	1,734.00	10:41:49		AQXE
5	1,734.00	10:41:49		TRQX
1	1,734.00	10:41:49		TRQX
1	1,734.00	10:41:49		TRQX
1	1,734.00	10:41:49		TRQX
1	1,734.00	10:41:49		TRQX
2	1,734.00	10:41:49		TRQX
1	1,734.00	10:41:49		CHIX
1	1,734.00	10:41:49		CHIX
2	1,734.00	10:41:49		CHIX
8	1,734.00	10:41:49		CHIX
1	1,734.00	10:41:49		CHIX
11	1,734.00	10:41:49		CHIX
1	1,734.00	10:41:49		AQXE
20	1,734.00	10:41:49		CHIX
5	1,734.00	10:41:49		AQXE
1	1,734.00	10:41:49		CHIX
1	1,734.00	10:41:49		CHIX
11	1,734.00	10:41:49		BATE
1	1,734.00	10:41:49		BATE
9	1,737.00	10:41:45		TRQX
3	1,737.00	10:41:45		TRQX
66	1,738.00	10:41:32		XLON
20	1,737.00	10:41:24		CHIX
1	1,737.00	10:41:18		AQXE
1	1,737.00	10:41:18		AQXE
1	1,737.00	10:41:18		AQXE
1	1,737.00	10:41:18		TRQX
1	1,737.00	10:41:18		TRQX
1	1,738.00	10:41:18		BATE
3	1,738.00	10:41:18		BATE
2	1,738.00	10:41:18		BATE
2	1,738.00	10:41:07		BATE
2	1,738.00	10:41:07		CHIX
1	1,738.00	10:40:47		BATE
1	1,738.00	10:40:35		CHIX
4	1,738.00	10:40:24		BATE
6	1,738.00	10:40:07		CHIX
4	1,738.00	10:40:05		CHIX
1	1,738.00	10:40:05		XLON
21	1,738.00	10:39:58		BATE
33	1,738.00	10:39:57		BATE
2	1,738.00	10:39:54		XLON
16	1,738.00	10:39:54		XLON
58	1,738.00	10:39:54		XLON
46	1,738.00	10:39:50		XLON
65	1,738.00	10:39:50		XLON
4	1,738.00	10:39:49		TRQX
24	1,738.00	10:39:25		XLON
2	1,738.00	10:39:23		TRQX
10	1,738.00	10:39:12		BATE
2	1,738.00	10:39:11		TRQX
3	1,737.00	10:39:11		AQXE
2	1,737.00	10:38:56		AQXE
6	1,737.00	10:38:56		AQXE
10	1,737.00	10:38:56		AQXE
1	1,737.00	10:38:56		AQXE
5	1,737.00	10:38:56		AQXE
14	1,737.00	10:38:56		AQXE
6	1,737.00	10:38:56		AQXE
4	1,737.00	10:38:56		AQXE
1	1,738.00	10:38:56		TRQX
52	1,738.00	10:38:56		XLON
27	1,738.00	10:38:56		XLON
1	1,738.00	10:38:56		TRQX
2	1,738.00	10:38:56		BATE
17	1,738.00	10:38:56		BATE
17	1,738.00	10:38:56		BATE
18	1,738.00	10:38:56		BATE
4	1,738.00	10:38:56		BATE
34	1,738.00	10:38:56		CHIX
3	1,738.00	10:38:28		TRQX
14	1,738.00	10:38:28		BATE
84	1,738.00	10:38:28		XLON
23	1,738.00	10:38:28		CHIX
1	1,737.00	10:38:01		TRQX
5	1,737.00	10:37:56		XLON
4	1,737.00	10:37:56		CHIX
10	1,737.00	10:37:56		CHIX
15	1,737.00	10:37:51		CHIX
38	1,737.00	10:37:50		XLON
9	1,737.00	10:37:47		BATE
1	1,736.00	10:37:13		AQXE
71	1,736.00	10:37:13		XLON
1	1,736.00	10:37:13		BATE
1	1,736.00	10:37:13		TRQX
15	1,737.00	10:37:03		XLON
2	1,737.00	10:37:03		CHIX
15	1,737.00	10:37:03		XLON
1	1,738.00	10:37:01		TRQX
3	1,738.00	10:37:00		TRQX
21	1,738.00	10:37:00		BATE
1	1,738.00	10:36:51		AQXE
7	1,738.00	10:36:48		AQXE
2	1,738.00	10:36:45		CHIX
12	1,738.00	10:36:45		CHIX
13	1,738.00	10:36:45		CHIX
3	1,739.00	10:36:44		TRQX
1	1,738.00	10:36:37		CHIX
6	1,739.00	10:36:30		XLON
12	1,739.00	10:36:30		XLON
2	1,738.00	10:36:15		BATE
2	1,738.00	10:36:15		CHIX
1	1,738.00	10:36:15		AQXE
71	1,739.00	10:36:15		XLON
6	1,739.00	10:36:12		BATE
10	1,739.00	10:36:07		AQXE
1	1,739.00	10:36:07		AQXE
1	1,739.00	10:36:07		AQXE
1	1,739.00	10:36:07		AQXE
1	1,739.00	10:36:07		AQXE
1	1,739.00	10:36:07		AQXE
1	1,739.00	10:36:07		AQXE
87	1,739.00	10:36:07		XLON
16	1,739.00	10:36:07		XLON
19	1,739.00	10:36:07		XLON
14	1,739.00	10:36:07		XLON
16	1,739.00	10:36:07		XLON
2	1,739.00	10:36:07		CHIX
22	1,739.00	10:36:07		CHIX
15	1,739.00	10:36:07		XLON
2	1,739.00	10:36:07		CHIX
2	1,739.00	10:36:07		CHIX
2	1,739.00	10:36:07		CHIX
2	1,739.00	10:36:07		BATE
2	1,739.00	10:36:07		BATE
5	1,739.00	10:36:07		XLON
13	1,739.00	10:36:07		XLON
24	1,739.00	10:36:07		BATE
1	1,739.00	10:36:07		TRQX
1	1,739.00	10:36:07		TRQX
1	1,739.00	10:36:07		TRQX
4	1,739.00	10:36:07		TRQX
1	1,739.00	10:36:07		TRQX
1	1,739.00	10:36:07		TRQX
1	1,739.00	10:36:07		TRQX
1	1,739.00	10:36:07		TRQX
1	1,739.00	10:36:07		TRQX
1	1,739.00	10:36:07		TRQX
4	1,739.00	10:36:07		TRQX
2	1,739.00	10:36:07		BATE
2	1,739.00	10:36:07		BATE
1	1,739.00	10:36:07		TRQX
2	1,739.00	10:36:07		BATE
2	1,739.00	10:36:07		BATE
2	1,739.00	10:36:07		CHIX
2	1,739.00	10:36:07		CHIX
2	1,739.00	10:36:07		CHIX
2	1,739.00	10:36:07		BATE
1	1,740.00	10:36:04		BATE
4	1,740.00	10:36:04		BATE
54	1,740.00	10:36:04		XLON
54	1,740.00	10:36:04		XLON
31	1,740.00	10:36:04		XLON
10	1,740.00	10:36:04		CHIX
4	1,741.00	10:35:26		TRQX
9	1,741.00	10:35:25		TRQX
41	1,740.00	10:35:24		XLON
18	1,740.00	10:35:22		CHIX
35	1,740.00	10:35:22		BATE
6	1,740.00	10:35:22		CHIX
2	1,741.00	10:35:08		TRQX
4	1,740.00	10:35:06		CHIX
4	1,740.00	10:35:06		BATE
3	1,741.00	10:35:05		AQXE
20	1,741.00	10:35:05		BATE
1	1,742.00	10:34:48		TRQX
3	1,741.00	10:34:46		BATE
1	1,741.00	10:34:46		AQXE
1	1,742.00	10:34:38		CHIX
30	1,742.00	10:34:37		XLON
2	1,742.00	10:34:33		TRQX
1	1,743.00	10:34:24		TRQX
4	1,742.00	10:34:21		CHIX
46	1,743.00	10:34:04		XLON
39	1,743.00	10:34:04		XLON
3	1,743.00	10:33:56		TRQX
50	1,743.00	10:33:39		XLON
4	1,741.00	10:33:38		CHIX
1	1,741.00	10:33:38		BATE
6	1,744.00	10:33:20		AQXE
10	1,743.00	10:33:05		BATE
14	1,743.00	10:32:51		BATE
75	1,743.00	10:32:37		XLON
1	1,744.00	10:32:30		AQXE
2	1,744.00	10:32:30		AQXE
1	1,744.00	10:32:30		AQXE
2	1,744.00	10:32:30		AQXE
1	1,744.00	10:32:30		XLON
20	1,744.00	10:32:30		XLON
21	1,744.00	10:32:30		XLON
25	1,744.00	10:32:30		XLON
82	1,744.00	10:32:30		XLON
1	1,744.00	10:32:30		AQXE
1	1,744.00	10:32:30		AQXE
1	1,744.00	10:32:30		AQXE
1	1,744.00	10:32:30		AQXE
1	1,744.00	10:32:30		AQXE
1	1,744.00	10:32:30		AQXE
16	1,744.00	10:32:30		XLON
1	1,744.00	10:32:30		AQXE
1	1,744.00	10:32:30		AQXE
5	1,744.00	10:32:30		XLON
21	1,744.00	10:32:30		XLON
27	1,744.00	10:32:30		XLON
19	1,744.00	10:32:30		XLON
71	1,744.00	10:32:30		XLON
24	1,744.00	10:32:30		XLON
23	1,744.00	10:32:30		XLON
1	1,744.00	10:32:30		TRQX
1	1,744.00	10:32:30		TRQX
1	1,744.00	10:32:30		TRQX
1	1,744.00	10:32:30		TRQX
1	1,744.00	10:32:30		TRQX
4	1,744.00	10:32:30		BATE
4	1,744.00	10:32:30		BATE
4	1,744.00	10:32:30		BATE
8	1,744.00	10:32:30		BATE
4	1,744.00	10:32:30		CHIX
4	1,744.00	10:32:30		BATE
3	1,744.00	10:32:30		TRQX
8	1,744.00	10:32:30		CHIX
4	1,744.00	10:32:30		CHIX
1	1,744.00	10:32:30		TRQX
4	1,744.00	10:32:30		CHIX
4	1,744.00	10:32:30		CHIX
4	1,744.00	10:32:30		CHIX
3	1,744.00	10:32:30		CHIX
4	1,744.00	10:32:30		BATE
4	1,744.00	10:32:30		BATE
4	1,744.00	10:32:30		BATE
4	1,744.00	10:32:30		CHIX
4	1,744.00	10:32:30		BATE
4	1,746.00	10:32:30		TRQX
2	1,746.00	10:32:23		AQXE
1	1,746.00	10:32:04		TRQX
1	1,746.00	10:31:55		AQXE
1	1,744.00	10:31:53		CHIX
3	1,746.00	10:31:47		TRQX
4	1,746.00	10:31:47		AQXE
12	1,746.00	10:31:25		AQXE
6	1,746.00	10:31:19		AQXE
9	1,745.00	10:31:18		BATE
1	1,746.00	10:31:05		AQXE
4	1,746.00	10:31:05		AQXE
7	1,746.00	10:30:52		AQXE
1	1,746.00	10:30:52		AQXE
1	1,746.00	10:30:41		TRQX
10	1,746.00	10:30:38		CHIX
1	1,746.00	10:30:35		CHIX
21	1,746.00	10:30:28		CHIX
16	1,745.00	10:30:24		BATE
35	1,746.00	10:30:17		CHIX
7	1,746.00	10:30:07		AQXE
23	1,746.00	10:30:05		CHIX
2	1,744.00	10:29:54		XLON
22	1,744.00	10:29:54		XLON
16	1,744.00	10:29:54		XLON
49	1,745.00	10:29:54		XLON
70	1,745.00	10:29:54		XLON
32	1,745.00	10:29:54		XLON
13	1,746.00	10:29:25		CHIX
18	1,746.00	10:29:18		CHIX
3	1,746.00	10:29:16		TRQX
6	1,746.00	10:28:59		BATE
1	1,747.00	10:28:49		BATE
4	1,746.00	10:28:22		TRQX
4	1,747.00	10:28:13		BATE
2	1,746.00	10:28:00		TRQX
17	1,747.00	10:27:58		BATE
10	1,747.00	10:27:49		BATE
3	1,747.00	10:27:43		AQXE
3	1,746.00	10:27:22		TRQX
1	1,748.00	10:26:57		AQXE
8	1,747.00	10:26:52		CHIX
6	1,747.00	10:26:49		CHIX
2	1,746.00	10:26:47		TRQX
1	1,746.00	10:26:40		CHIX
1	1,748.00	10:26:33		TRQX
1	1,748.00	10:26:30		TRQX
2	1,748.00	10:26:26		AQXE
7	1,748.00	10:26:13		TRQX
4	1,746.00	10:26:05		CHIX
1	1,748.00	10:25:47		AQXE
6	1,748.00	10:25:28		AQXE
1	1,748.00	10:25:26		XLON
21	1,748.00	10:25:26		XLON
76	1,748.00	10:25:26		XLON
19	1,747.00	10:25:25		BATE
3	1,748.00	10:25:16		TRQX
57	1,748.00	10:25:09		XLON
4	1,748.00	10:25:08		TRQX
6	1,747.00	10:25:07		BATE
43	1,749.00	10:25:04		BATE
10	1,749.00	10:24:43		XLON
62	1,749.00	10:24:43		XLON
37	1,749.00	10:24:43		XLON
14	1,749.00	10:24:43		BATE
16	1,749.00	10:24:42		CHIX
2	1,749.00	10:24:39		AQXE
10	1,749.00	10:24:39		AQXE
47	1,750.00	10:24:22		XLON
8	1,750.00	10:24:22		AQXE
1	1,749.00	10:24:01		TRQX
6	1,749.00	10:24:01		CHIX
6	1,749.00	10:24:01		BATE
18	1,749.00	10:24:01		BATE
35	1,750.00	10:23:54		CHIX
17	1,750.00	10:23:37		XLON
32	1,750.00	10:23:37		XLON
6	1,750.00	10:23:36		AQXE
4	1,750.00	10:23:28		AQXE
18	1,751.00	10:23:24		BATE
77	1,750.00	10:23:16		XLON
5	1,750.00	10:23:08		AQXE
79	1,750.00	10:23:08		XLON
15	1,750.00	10:23:08		AQXE
7	1,750.00	10:23:08		AQXE
9	1,751.00	10:23:01		BATE
1	1,750.00	10:22:29		AQXE
1	1,750.00	10:22:29		AQXE
5	1,751.00	10:22:28		XLON
8	1,751.00	10:22:01		TRQX
10	1,751.00	10:21:57		CHIX
3	1,750.00	10:21:52		AQXE
2	1,751.00	10:21:46		TRQX
1	1,751.00	10:21:44		BATE
2	1,751.00	10:21:44		TRQX
3	1,751.00	10:21:44		TRQX
3	1,751.00	10:21:44		TRQX
3	1,751.00	10:21:44		TRQX
4	1,751.00	10:21:44		TRQX
17	1,751.00	10:21:44		XLON
11	1,751.00	10:21:44		CHIX
47	1,751.00	10:21:09		XLON
1	1,751.00	10:21:09		XLON
16	1,751.00	10:20:52		CHIX
4	1,751.00	10:20:51		BATE
18	1,751.00	10:20:40		CHIX
10	1,751.00	10:20:18		BATE
30	1,751.00	10:20:18		BATE
1	1,751.00	10:20:16		XLON
75	1,751.00	10:20:14		XLON
79	1,751.00	10:20:14		XLON
8	1,751.00	10:20:14		CHIX
16	1,750.00	10:19:39		CHIX
1	1,750.00	10:19:36		CHIX
1	1,750.00	10:19:34		AQXE
6	1,750.00	10:19:34		AQXE
1	1,750.00	10:19:32		TRQX
17	1,750.00	10:19:32		BATE
34	1,750.00	10:19:32		CHIX
23	1,750.00	10:19:16		BATE
1	1,750.00	10:19:16		BATE
90	1,750.00	10:19:14		XLON
4	1,750.00	10:19:10		TRQX
1	1,749.00	10:19:09		TRQX
8	1,749.00	10:19:09		BATE
29	1,749.00	10:19:09		XLON
6	1,749.00	10:19:09		BATE
18	1,749.00	10:19:09		BATE
4	1,749.00	10:19:09		CHIX
15	1,749.00	10:19:09		CHIX
6	1,748.00	10:18:33		AQXE
50	1,748.00	10:18:19		XLON
22	1,748.00	10:18:19		XLON
26	1,748.00	10:18:10		XLON
14	1,748.00	10:18:10		XLON
59	1,748.00	10:17:51		XLON
41	1,748.00	10:17:51		XLON
21	1,748.00	10:17:49		XLON
1	1,748.00	10:17:45		TRQX
1	1,748.00	10:17:45		TRQX
2	1,748.00	10:17:45		AQXE
6	1,748.00	10:17:45		BATE
4	1,749.00	10:17:42		AQXE
2	1,749.00	10:17:41		AQXE
6	1,749.00	10:17:41		CHIX
11	1,750.00	10:17:37		AQXE
9	1,750.00	10:17:29		BATE
3	1,750.00	10:17:28		TRQX
5	1,750.00	10:17:25		AQXE
82	1,750.00	10:17:23		XLON
4	1,750.00	10:17:21		TRQX
2	1,750.00	10:17:19		TRQX
3	1,750.00	10:17:15		AQXE
5	1,750.00	10:17:15		XLON
14	1,750.00	10:17:15		BATE
1	1,750.00	10:17:15		BATE
12	1,750.00	10:17:10		CHIX
10	1,750.00	10:17:10		CHIX
1	1,749.00	10:17:03		TRQX
1	1,749.00	10:17:03		TRQX
37	1,749.00	10:17:03		XLON
6	1,749.00	10:17:03		CHIX
2	1,749.00	10:17:03		AQXE
2	1,749.00	10:17:03		AQXE
2	1,749.00	10:17:03		AQXE
2	1,749.00	10:17:03		AQXE
17	1,750.00	10:17:02		BATE
9	1,750.00	10:16:58		AQXE
1	1,750.00	10:16:58		AQXE
15	1,750.00	10:16:58		CHIX
3	1,750.00	10:16:56		TRQX
2	1,750.00	10:16:56		TRQX
3	1,750.00	10:16:56		TRQX
51	1,750.00	10:16:56		XLON
8	1,750.00	10:16:56		TRQX
114	1,750.00	10:16:56		XLON
4	1,750.00	10:16:56		BATE
14	1,750.00	10:16:56		CHIX
23	1,750.00	10:16:56		BATE
8	1,750.00	10:16:56		CHIX
1	1,750.00	10:16:56		CHIX
22	1,750.00	10:15:37		CHIX
4	1,750.00	10:15:30		TRQX
6	1,751.00	10:15:27		AQXE
1	1,751.00	10:15:26		TRQX
3	1,751.00	10:15:26		TRQX
4	1,751.00	10:15:26		CHIX
2	1,751.00	10:15:26		BATE
11	1,751.00	10:15:26		BATE
15	1,751.00	10:15:26		BATE
87	1,751.00	10:15:04		XLON
53	1,751.00	10:15:04		XLON
58	1,751.00	10:15:04		XLON
14	1,751.00	10:15:04		XLON
37	1,751.00	10:15:04		XLON
13	1,751.00	10:15:04		AQXE
3	1,751.00	10:14:10		XLON
6	1,751.00	10:14:10		XLON
81	1,751.00	10:14:10		XLON
15	1,751.00	10:13:36		CHIX
8	1,751.00	10:13:36		AQXE
6	1,751.00	10:13:36		AQXE
80	1,751.00	10:13:32		XLON
1	1,749.00	10:13:28		TRQX
35	1,749.00	10:13:28		XLON
6	1,749.00	10:13:28		CHIX
6	1,749.00	10:13:28		BATE
33	1,749.00	10:13:28		XLON
1	1,750.00	10:13:25		XLON
21	1,750.00	10:13:23		BATE
1	1,750.00	10:13:22		TRQX
2	1,750.00	10:13:22		TRQX
2	1,750.00	10:13:22		TRQX
3	1,750.00	10:13:22		TRQX
3	1,750.00	10:13:22		TRQX
8	1,750.00	10:13:22		TRQX
4	1,750.00	10:13:22		TRQX
1	1,750.00	10:13:22		TRQX
5	1,750.00	10:13:22		XLON
1	1,750.00	10:13:22		BATE
9	1,750.00	10:13:22		BATE
4	1,750.00	10:13:22		BATE
19	1,750.00	10:13:22		XLON
36	1,750.00	10:13:22		BATE
68	1,750.00	10:13:22		XLON
144	1,750.00	10:13:22		XLON
13	1,750.00	10:13:22		CHIX
19	1,750.00	10:13:22		CHIX
11	1,750.00	10:13:22		CHIX
39	1,750.00	10:13:22		CHIX
17	1,750.00	10:13:22		CHIX
3	1,750.00	10:13:22		TRQX
4	1,750.00	10:13:22		TRQX
4	1,750.00	10:13:22		CHIX
20	1,750.00	10:13:22		CHIX
64	1,750.00	10:13:22		XLON
16	1,750.00	10:13:22		BATE
17	1,750.00	10:13:22		BATE
14	1,750.00	10:13:22		BATE
1	1,751.00	10:12:49		AQXE
3	1,751.00	10:12:46		AQXE
1	1,750.00	10:12:32		CHIX
4	1,751.00	10:12:19		AQXE
1	1,751.00	10:12:19		AQXE
5	1,751.00	10:11:50		AQXE
7	1,751.00	10:09:49		AQXE
23	1,750.00	10:09:20		BATE
22	1,750.00	10:09:20		BATE
10	1,750.00	10:09:20		BATE
1	1,751.00	10:09:10		AQXE
6	1,751.00	10:09:03		AQXE
6	1,751.00	10:08:55		AQXE
6	1,749.00	10:08:46		CHIX
2	1,750.00	10:08:46		TRQX
3	1,750.00	10:08:46		TRQX
15	1,751.00	10:08:42		CHIX
4	1,751.00	10:08:38		TRQX
91	1,751.00	10:08:33		XLON
19	1,751.00	10:08:32		CHIX
1	1,751.00	10:08:13		BATE
7	1,751.00	10:08:13		BATE
8	1,751.00	10:08:13		AQXE
14	1,751.00	10:08:13		AQXE
3	1,751.00	10:08:13		AQXE
48	1,751.00	10:08:13		XLON
120	1,751.00	10:08:13		XLON
36	1,751.00	10:08:13		XLON
84	1,751.00	10:08:13		XLON
4	1,751.00	10:07:30		BATE
87	1,751.00	10:07:30		XLON
4	1,751.00	10:06:51		TRQX
3	1,751.00	10:06:51		TRQX
7	1,751.00	10:06:51		TRQX
2	1,751.00	10:06:51		TRQX
2	1,751.00	10:06:51		TRQX
3	1,751.00	10:06:51		TRQX
3	1,751.00	10:06:51		TRQX
4	1,751.00	10:06:51		TRQX
19	1,751.00	10:06:51		XLON
5	1,751.00	10:06:51		XLON
71	1,751.00	10:06:51		XLON
1	1,751.00	10:06:51		XLON
23	1,751.00	10:06:51		XLON
23	1,751.00	10:06:51		BATE
42	1,751.00	10:06:51		BATE
18	1,751.00	10:06:50		BATE
14	1,751.00	10:06:50		BATE
1	1,751.00	10:06:50		AQXE
6	1,751.00	10:06:50		AQXE
12	1,751.00	10:06:50		AQXE
33	1,752.00	10:06:31		CHIX
18	1,752.00	10:06:28		CHIX
9	1,752.00	10:06:23		CHIX
40	1,752.00	10:06:11		XLON
20	1,752.00	10:06:09		CHIX
1	1,752.00	10:06:02		CHIX
15	1,752.00	10:05:51		BATE
44	1,752.00	10:05:35		XLON
7	1,752.00	10:05:35		AQXE
48	1,752.00	10:05:35		XLON
4	1,752.00	10:05:35		AQXE
6	1,752.00	10:05:35		AQXE
4	1,752.00	10:05:35		AQXE
7	1,752.00	10:05:35		AQXE
1	1,752.00	10:05:35		AQXE
54	1,753.00	10:05:35		XLON
3	1,753.00	10:05:35		XLON
36	1,753.00	10:05:35		XLON
5	1,753.00	10:05:35		XLON
80	1,753.00	10:05:35		XLON
9	1,753.00	10:05:35		XLON
94	1,753.00	10:05:35		XLON
66	1,753.00	10:05:35		XLON
108	1,753.00	10:05:35		XLON
81	1,753.00	10:05:35		XLON
5	1,753.00	10:05:34		AQXE
16	1,753.00	10:05:34		XLON
1	1,753.00	10:05:34		AQXE
7	1,753.00	10:05:34		AQXE
4	1,753.00	10:05:34		AQXE
3	1,753.00	10:05:34		AQXE
5	1,753.00	10:05:34		AQXE
65	1,753.00	10:05:34		XLON
69	1,753.00	10:05:34		XLON
1	1,753.00	10:05:34		XLON
2	1,753.00	10:05:34		AQXE
6	1,753.00	10:05:34		AQXE
5	1,753.00	10:05:34		AQXE
6	1,753.00	10:05:34		AQXE
1	1,753.00	10:05:34		AQXE
4	1,753.00	10:05:34		AQXE
7	1,753.00	10:05:34		AQXE
4	1,753.00	10:05:34		AQXE
13	1,753.00	10:05:34		AQXE
1	1,753.00	10:05:34		TRQX
1	1,753.00	10:05:34		TRQX
2	1,753.00	10:05:34		TRQX
9	1,753.00	10:05:34		TRQX
2	1,753.00	10:05:34		TRQX
3	1,753.00	10:05:34		TRQX
1	1,753.00	10:05:34		TRQX
3	1,753.00	10:05:34		TRQX
3	1,753.00	10:05:34		AQXE
1	1,753.00	10:05:34		AQXE
21	1,753.00	10:05:34		BATE
9	1,753.00	10:05:34		BATE
17	1,753.00	10:05:34		BATE
34	1,753.00	10:05:34		BATE
2	1,753.00	10:05:34		TRQX
2	1,753.00	10:05:34		TRQX
4	1,753.00	10:05:34		TRQX
2	1,753.00	10:05:34		TRQX
10	1,753.00	10:05:34		BATE
1	1,753.00	10:05:34		BATE
1	1,753.00	10:05:34		BATE
7	1,753.00	10:05:34		AQXE
13	1,753.00	10:05:34		CHIX
1	1,753.00	10:05:34		AQXE
4	1,753.00	10:05:34		BATE
6	1,753.00	10:05:34		AQXE
12	1,753.00	10:05:34		BATE
14	1,753.00	10:05:34		BATE
21	1,753.00	10:05:34		BATE
19	1,754.00	10:05:09		CHIX
15	1,754.00	10:05:05		CHIX
9	1,754.00	10:05:05		CHIX
4	1,754.00	10:05:05		CHIX
18	1,754.00	10:03:58		CHIX
9	1,754.00	10:03:58		CHIX
4	1,754.00	10:03:57		CHIX
12	1,754.00	10:03:53		CHIX
1	1,754.00	10:03:53		CHIX
14	1,754.00	10:03:53		CHIX
34	1,754.00	10:03:52		CHIX
12	1,752.00	10:02:06		CHIX
18	1,752.00	10:02:02		CHIX
19	1,752.00	10:01:57		BATE
21	1,752.00	10:01:51		BATE
86	1,749.00	10:00:44		XLON
34	1,749.00	10:00:40		XLON
6	1,749.00	10:00:40		CHIX
5	1,749.00	10:00:40		XLON
1	1,749.00	10:00:40		TRQX
1	1,749.00	10:00:40		BATE
6	1,749.00	10:00:40		BATE
9	1,749.00	10:00:40		CHIX
20	1,749.00	10:00:40		CHIX
4	1,749.00	10:00:40		CHIX
4	1,750.00	10:00:39		BATE
10	1,750.00	10:00:39		BATE
14	1,750.00	10:00:38		CHIX
18	1,750.00	10:00:37		CHIX
18	1,750.00	10:00:37		CHIX
23	1,750.00	10:00:36		XLON
15	1,749.00	10:00:32		XLON
33	1,749.00	10:00:32		XLON
41	1,749.00	10:00:32		XLON
1	1,749.00	10:00:32		CHIX
15	1,749.00	10:00:32		BATE
8	1,749.00	10:00:32		BATE
11	1,749.00	10:00:32		XLON
87	1,749.00	10:00:32		XLON
1	1,749.00	10:00:32		XLON
80	1,749.00	10:00:32		XLON
17	1,749.00	10:00:31		BATE
18	1,749.00	10:00:31		CHIX
38	1,749.00	10:00:28		BATE
44	1,749.00	10:00:28		XLON
3	1,749.00	09:59:35		TRQX
4	1,749.00	09:59:12		TRQX
2	1,749.00	09:59:04		TRQX
3	1,749.00	09:58:43		TRQX
2	1,749.00	09:58:14		TRQX
3	1,749.00	09:58:08		TRQX
1	1,749.00	09:58:02		TRQX
4	1,749.00	09:57:26		TRQX
7	1,749.00	09:57:18		TRQX
1	1,749.00	09:57:01		TRQX
61	1,748.00	09:56:33		XLON
20	1,748.00	09:56:33		XLON
30	1,748.00	09:56:33		XLON
10	1,748.00	09:56:33		XLON
48	1,748.00	09:56:33		XLON
13	1,748.00	09:56:23		AQXE
1	1,748.00	09:56:21		CHIX
14	1,748.00	09:56:20		CHIX
9	1,748.00	09:56:16		CHIX
21	1,748.00	09:56:16		CHIX
2	1,748.00	09:56:16		AQXE
4	1,748.00	09:56:14		AQXE
3	1,748.00	09:56:12		AQXE
7	1,748.00	09:56:11		AQXE
5	1,748.00	09:56:08		AQXE
19	1,748.00	09:56:08		BATE
3	1,748.00	09:56:04		XLON
43	1,748.00	09:56:04		XLON
3	1,749.00	09:56:00		TRQX
89	1,748.00	09:55:57		XLON
5	1,748.00	09:55:56		XLON
1	1,748.00	09:55:55		XLON
1	1,749.00	09:55:54		TRQX
20	1,748.00	09:55:52		XLON
32	1,748.00	09:55:50		XLON
6	1,748.00	09:55:50		BATE
40	1,748.00	09:55:50		XLON
12	1,748.00	09:55:50		BATE
4	1,748.00	09:55:22		BATE
9	1,748.00	09:55:21		BATE
3	1,749.00	09:55:18		TRQX
1	1,749.00	09:55:15		TRQX
4	1,749.00	09:55:06		TRQX
2	1,749.00	09:54:54		TRQX
8	1,749.00	09:54:54		CHIX
23	1,748.00	09:54:35		BATE
2	1,749.00	09:54:30		TRQX
41	1,748.00	09:54:26		BATE
1	1,747.00	09:54:18		AQXE
86	1,748.00	09:53:50		XLON
47	1,748.00	09:53:50		XLON
1	1,749.00	09:53:50		CHIX
59	1,748.00	09:53:42		XLON
79	1,748.00	09:53:42		XLON
3	1,748.00	09:53:42		TRQX
9	1,748.00	09:53:42		TRQX
3	1,748.00	09:53:42		TRQX
25	1,748.00	09:53:42		BATE
10	1,748.00	09:53:42		AQXE
6	1,748.00	09:53:42		AQXE
6	1,748.00	09:53:42		BATE
8	1,748.00	09:53:42		AQXE
4	1,748.00	09:53:42		AQXE
2	1,748.00	09:53:42		AQXE
6	1,748.00	09:53:42		AQXE
6	1,748.00	09:53:42		AQXE
4	1,748.00	09:53:42		TRQX
1	1,748.00	09:53:42		TRQX
1	1,748.00	09:53:42		TRQX
18	1,748.00	09:53:42		CHIX
1	1,748.00	09:53:42		BATE
3	1,748.00	09:53:42		CHIX
17	1,748.00	09:53:42		CHIX
1	1,748.00	09:53:42		AQXE
6	1,748.00	09:53:42		CHIX
6	1,748.00	09:53:42		CHIX
15	1,750.00	09:52:46		BATE
5	1,749.00	09:52:42		AQXE
2	1,749.00	09:52:42		AQXE
6	1,749.00	09:52:42		AQXE
14	1,749.00	09:52:42		AQXE
6	1,749.00	09:52:42		AQXE
1	1,749.00	09:52:42		AQXE
1	1,749.00	09:52:42		AQXE
4	1,749.00	09:52:42		AQXE
6	1,749.00	09:52:42		AQXE
8	1,749.00	09:52:42		AQXE
2	1,749.00	09:52:42		AQXE
1	1,749.00	09:52:42		AQXE
81	1,749.00	09:52:42		XLON
3	1,749.00	09:52:42		TRQX
4	1,749.00	09:52:42		TRQX
4	1,749.00	09:52:42		TRQX
1	1,749.00	09:52:42		TRQX
32	1,749.00	09:52:42		XLON
120	1,749.00	09:52:42		XLON
18	1,749.00	09:52:42		BATE
15	1,749.00	09:52:42		CHIX
6	1,749.00	09:52:42		CHIX
36	1,749.00	09:52:42		CHIX
6	1,749.00	09:52:42		BATE
4	1,749.00	09:52:42		CHIX
10	1,749.00	09:52:42		BATE
1	1,750.00	09:52:42		TRQX
2	1,750.00	09:52:42		TRQX
2	1,750.00	09:52:42		TRQX
3	1,750.00	09:52:42		TRQX
4	1,750.00	09:52:42		TRQX
1	1,750.00	09:52:42		TRQX
3	1,750.00	09:52:42		TRQX
4	1,750.00	09:52:42		TRQX
8	1,750.00	09:52:42		TRQX
19	1,750.00	09:52:14		BATE
8	1,750.00	09:52:14		BATE
5	1,750.00	09:52:13		BATE
1	1,751.00	09:51:59		BATE
9	1,751.00	09:51:59		BATE
1	1,751.00	09:51:59		BATE
1	1,751.00	09:51:58		BATE
16	1,751.00	09:51:56		BATE
3	1,751.00	09:51:56		BATE
62	1,750.00	09:51:55		XLON
18	1,750.00	09:51:55		XLON
42	1,750.00	09:51:55		XLON
47	1,750.00	09:51:55		XLON
9	1,751.00	09:51:55		BATE
12	1,751.00	09:51:55		BATE
41	1,751.00	09:51:54		BATE
76	1,750.00	09:51:52		XLON
1	1,750.00	09:51:52		XLON
76	1,750.00	09:51:51		XLON
88	1,750.00	09:51:51		XLON
5	1,750.00	09:51:51		XLON
155	1,750.00	09:51:51		XLON
99	1,750.00	09:51:51		XLON
8	1,750.00	09:51:51		CHIX
24	1,751.00	09:51:51		BATE
16	1,751.00	09:51:51		CHIX
1	1,751.00	09:51:51		CHIX
22	1,751.00	09:51:51		CHIX
4	1,751.00	09:51:51		CHIX
12	1,751.00	09:51:51		CHIX
17	1,751.00	09:51:51		CHIX
20	1,751.00	09:51:51		CHIX
8	1,751.00	09:51:51		CHIX
15	1,751.00	09:51:51		CHIX
36	1,751.00	09:51:51		CHIX
9	1,751.00	09:51:51		CHIX
15	1,752.00	09:51:51		BATE
1	1,746.00	09:47:21		AQXE
2	1,746.00	09:47:20		TRQX
132	1,746.00	09:47:13		XLON
13	1,746.00	09:47:10		BATE
88	1,746.00	09:46:37		XLON
4	1,746.00	09:46:35		TRQX
4	1,746.00	09:46:19		AQXE
3	1,746.00	09:46:13		TRQX
5	1,746.00	09:46:05		AQXE
1	1,745.00	09:46:02		CHIX
5	1,745.00	09:46:01		XLON
1	1,746.00	09:46:00		TRQX
18	1,745.00	09:45:58		CHIX
3	1,746.00	09:45:55		TRQX
47	1,746.00	09:45:55		XLON
3	1,747.00	09:45:46		AQXE
7	1,747.00	09:45:46		AQXE
1	1,747.00	09:45:45		AQXE
7	1,747.00	09:45:43		AQXE
2	1,747.00	09:45:43		AQXE
6	1,747.00	09:45:42		AQXE
14	1,747.00	09:45:40		AQXE
6	1,747.00	09:45:38		AQXE
12	1,746.00	09:45:33		CHIX
1	1,746.00	09:45:32		BATE
3	1,746.00	09:45:28		TRQX
6	1,746.00	09:45:27		BATE
9	1,746.00	09:45:27		BATE
88	1,746.00	09:45:27		XLON
10	1,746.00	09:45:22		BATE
8	1,746.00	09:45:20		TRQX
4	1,746.00	09:45:20		TRQX
4	1,746.00	09:45:20		BATE
24	1,746.00	09:45:19		XLON
62	1,746.00	09:45:19		XLON
17	1,746.00	09:45:17		BATE
2	1,746.00	09:45:16		TRQX
16	1,746.00	09:45:16		BATE
1	1,746.00	09:45:13		TRQX
6	1,746.00	09:45:12		CHIX
9	1,746.00	09:45:12		CHIX
4	1,746.00	09:45:12		CHIX
19	1,746.00	09:45:11		CHIX
22	1,746.00	09:45:11		CHIX
16	1,746.00	09:45:11		CHIX
18	1,746.00	09:45:10		XLON
17	1,746.00	09:45:10		CHIX
61	1,745.00	09:42:36		XLON
52	1,745.00	09:42:35		XLON
1	1,745.00	09:42:27		TRQX
3	1,745.00	09:42:25		TRQX
2	1,745.00	09:42:22		TRQX
1	1,745.00	09:42:22		XLON
54	1,745.00	09:42:22		XLON
32	1,745.00	09:42:22		XLON
32	1,745.00	09:42:22		XLON
9	1,745.00	09:42:19		CHIX
4	1,745.00	09:42:16		TRQX
30	1,745.00	09:42:05		BATE
5	1,745.00	09:42:05		BATE
10	1,745.00	09:42:04		CHIX
25	1,745.00	09:42:02		BATE
21	1,745.00	09:42:02		BATE
22	1,745.00	09:42:02		XLON
15	1,745.00	09:42:01		BATE
1	1,744.00	09:42:00		AQXE
14	1,743.00	09:40:35		CHIX
1	1,744.00	09:40:35		AQXE
13	1,743.00	09:40:30		BATE
3	1,743.00	09:40:20		TRQX
4	1,744.00	09:39:55		AQXE
74	1,743.00	09:39:51		XLON
1	1,743.00	09:39:50		CHIX
1	1,744.00	09:39:45		AQXE
5	1,744.00	09:39:35		AQXE
1	1,743.00	09:39:30		BATE
5	1,743.00	09:39:27		XLON
6	1,744.00	09:39:18		AQXE
9	1,743.00	09:39:14		CHIX
3	1,743.00	09:39:14		TRQX
19	1,743.00	09:38:40		XLON
2	1,744.00	09:38:38		AQXE
14	1,743.00	09:38:22		XLON
39	1,743.00	09:38:22		XLON
84	1,743.00	09:38:22		XLON
6	1,744.00	09:38:21		AQXE
1	1,744.00	09:38:21		AQXE
2	1,743.00	09:38:08		TRQX
7	1,744.00	09:38:00		AQXE
8	1,743.00	09:37:57		TRQX
6	1,743.00	09:37:53		CHIX
4	1,743.00	09:37:53		CHIX
20	1,743.00	09:37:53		CHIX
4	1,744.00	09:37:53		TRQX
1	1,744.00	09:37:53		TRQX
1	1,744.00	09:37:53		TRQX
3	1,744.00	09:37:53		AQXE
14	1,744.00	09:37:53		AQXE
30	1,744.00	09:37:53		XLON
108	1,744.00	09:37:42		XLON
18	1,744.00	09:37:24		XLON
10	1,744.00	09:37:24		BATE
4	1,744.00	09:37:24		BATE
6	1,744.00	09:37:24		BATE
78	1,745.00	09:37:22		XLON
1	1,744.00	09:36:38		TRQX
35	1,744.00	09:36:35		BATE
3	1,745.00	09:36:31		TRQX
4	1,744.00	09:36:30		CHIX
2	1,745.00	09:36:24		TRQX
4	1,744.00	09:36:14		BATE
1	1,744.00	09:36:14		AQXE
1	1,744.00	09:36:14		AQXE
17	1,745.00	09:36:08		BATE
7	1,745.00	09:36:02		AQXE
13	1,745.00	09:36:02		CHIX
4	1,745.00	09:35:58		TRQX
5	1,745.00	09:35:56		AQXE
4	1,745.00	09:35:56		AQXE
2	1,745.00	09:35:56		AQXE
6	1,745.00	09:35:56		AQXE
3	1,745.00	09:35:56		AQXE
1	1,745.00	09:35:56		AQXE
7	1,745.00	09:35:56		AQXE
6	1,745.00	09:35:56		AQXE
1	1,745.00	09:35:56		TRQX
3	1,745.00	09:35:56		TRQX
2	1,745.00	09:35:56		TRQX
66	1,745.00	09:35:56		XLON
8	1,745.00	09:35:56		BATE
1	1,745.00	09:35:56		BATE
7	1,746.00	09:35:40		CHIX
14	1,746.00	09:35:36		CHIX
46	1,746.00	09:35:31		XLON
79	1,746.00	09:35:31		XLON
81	1,746.00	09:35:21		XLON
15	1,746.00	09:35:20		BATE
1	1,746.00	09:35:14		XLON
5	1,746.00	09:35:07		XLON
1	1,746.00	09:35:06		CHIX
19	1,746.00	09:35:05		CHIX
84	1,746.00	09:35:05		XLON
9	1,746.00	09:35:05		CHIX
20	1,746.00	09:35:05		BATE
1	1,746.00	09:35:05		BATE
27	1,746.00	09:35:05		BATE
15	1,746.00	09:35:05		BATE
28	1,746.00	09:35:05		CHIX
13	1,745.00	09:34:38		CHIX
4	1,745.00	09:34:36		TRQX
3	1,745.00	09:34:36		TRQX
1	1,745.00	09:34:36		TRQX
15	1,745.00	09:34:36		XLON
59	1,745.00	09:34:36		XLON
39	1,744.00	09:33:57		XLON
3	1,744.00	09:33:49		TRQX
1	1,744.00	09:33:44		XLON
42	1,744.00	09:33:44		XLON
49	1,744.00	09:33:44		XLON
1	1,744.00	09:33:41		XLON
8	1,744.00	09:33:19		TRQX
20	1,744.00	09:33:19		XLON
6	1,744.00	09:33:18		BATE
1	1,744.00	09:33:13		TRQX
6	1,744.00	09:33:13		CHIX
28	1,744.00	09:33:10		XLON
62	1,744.00	09:33:10		XLON
66	1,744.00	09:33:09		XLON
74	1,744.00	09:33:08		XLON
4	1,744.00	09:33:06		BATE
30	1,744.00	09:33:05		XLON
1	1,743.00	09:33:02		AQXE
4	1,744.00	09:33:02		CHIX
1	1,744.00	09:32:58		AQXE
1	1,744.00	09:32:54		TRQX
4	1,744.00	09:32:54		CHIX
10	1,744.00	09:32:54		BATE
13	1,744.00	09:32:54		BATE
3	1,745.00	09:32:53		TRQX
4	1,744.00	09:32:49		BATE
17	1,744.00	09:32:49		BATE
2	1,745.00	09:32:49		TRQX
17	1,745.00	09:32:49		CHIX
4	1,745.00	09:32:48		TRQX
8	1,745.00	09:32:48		CHIX
15	1,745.00	09:32:48		CHIX
32	1,745.00	09:32:48		CHIX
8	1,745.00	09:32:41		AQXE
7	1,745.00	09:32:41		AQXE
6	1,745.00	09:32:40		AQXE
1	1,745.00	09:32:40		AQXE
17	1,745.00	09:32:39		CHIX
4	1,745.00	09:32:32		AQXE
14	1,745.00	09:32:30		CHIX
23	1,744.00	09:32:17		XLON
9	1,745.00	09:32:17		BATE
4	1,745.00	09:32:13		TRQX
1	1,745.00	09:32:12		CHIX
1	1,745.00	09:32:12		TRQX
6	1,745.00	09:32:12		AQXE
1	1,745.00	09:32:06		BATE
3	1,745.00	09:32:06		AQXE
2	1,745.00	09:32:04		AQXE
3	1,745.00	09:32:03		TRQX
5	1,745.00	09:32:03		AQXE
2	1,745.00	09:32:02		TRQX
1	1,745.00	09:32:02		AQXE
39	1,745.00	09:32:02		BATE
16	1,744.00	09:32:01		BATE
48	1,744.00	09:31:59		XLON
8	1,744.00	09:31:59		XLON
46	1,744.00	09:31:58		XLON
18	1,744.00	09:31:58		BATE
9	1,741.00	09:31:01		CHIX
16	1,741.00	09:31:00		XLON
32	1,741.00	09:31:00		XLON
12	1,741.00	09:30:57		BATE
13	1,741.00	09:30:56		CHIX
34	1,741.00	09:30:54		CHIX
5	1,741.00	09:30:52		XLON
6	1,741.00	09:30:52		AQXE
8	1,739.00	09:30:49		XLON
10	1,739.00	09:30:49		XLON
7	1,739.00	09:30:49		XLON
15	1,739.00	09:30:49		XLON
2	1,739.00	09:30:49		XLON
13	1,739.00	09:30:49		XLON
2	1,739.00	09:30:49		BATE
2	1,739.00	09:30:49		BATE
75	1,739.00	09:30:49		XLON
2	1,739.00	09:30:49		BATE
4	1,739.00	09:30:49		CHIX
2	1,739.00	09:30:49		BATE
2	1,739.00	09:30:49		BATE
1	1,739.00	09:30:49		AQXE
4	1,739.00	09:30:49		BATE
18	1,739.00	09:30:49		BATE
2	1,739.00	09:30:49		BATE
2	1,739.00	09:30:49		CHIX
4	1,739.00	09:30:49		CHIX
1	1,739.00	09:30:49		AQXE
1	1,739.00	09:30:49		AQXE
1	1,739.00	09:30:49		AQXE
1	1,739.00	09:30:49		AQXE
1	1,739.00	09:30:49		AQXE
8	1,739.00	09:30:49		AQXE
4	1,740.00	09:30:48		BATE
62	1,744.00	09:30:48		XLON
19	1,744.00	09:30:48		XLON
4	1,741.00	09:30:48		CHIX
32	1,744.00	09:30:48		XLON
4	1,741.00	09:30:48		BATE
1	1,743.00	09:30:42		AQXE
3	1,744.00	09:30:35		TRQX
1	1,744.00	09:30:35		AQXE
7	1,744.00	09:30:32		AQXE
8	1,744.00	09:30:31		TRQX
5	1,743.00	09:30:30		BATE
3	1,744.00	09:30:27		TRQX
5	1,743.00	09:30:27		CHIX
6	1,744.00	09:30:23		BATE
20	1,744.00	09:30:23		BATE
21	1,744.00	09:30:21		CHIX
4	1,744.00	09:30:18		BATE
6	1,744.00	09:30:11		CHIX
1	1,744.00	09:30:06		TRQX
1	1,744.00	09:30:03		TRQX
4	1,744.00	09:30:00		TRQX
19	1,744.00	09:29:58		XLON
4	1,744.00	09:29:43		CHIX
1	1,744.00	09:29:38		XLON
8	1,744.00	09:29:38		CHIX
21	1,744.00	09:29:35		CHIX
16	1,744.00	09:29:32		CHIX
2	1,744.00	09:29:32		CHIX
2	1,744.00	09:29:26		TRQX
1	1,744.00	09:29:19		AQXE
17	1,744.00	09:29:17		BATE
8	1,744.00	09:29:14		BATE
7	1,744.00	09:28:48		AQXE
1	1,744.00	09:28:31		TRQX
9	1,744.00	09:28:15		BATE
1	1,744.00	09:28:13		AQXE
34	1,743.00	09:27:24		XLON
2	1,744.00	09:27:05		AQXE
17	1,743.00	09:26:39		XLON
32	1,743.00	09:26:39		XLON
36	1,743.00	09:26:39		XLON
15	1,744.00	09:26:39		CHIX
23	1,743.00	09:26:31		XLON
15	1,744.00	09:26:05		AQXE
21	1,743.00	09:25:55		XLON
3	1,744.00	09:25:54		TRQX
1	1,744.00	09:25:54		TRQX
2	1,744.00	09:25:54		TRQX
4	1,744.00	09:25:54		TRQX
3	1,744.00	09:25:54		TRQX
8	1,744.00	09:25:54		TRQX
1	1,744.00	09:25:54		AQXE
3	1,745.00	09:25:53		AQXE
6	1,745.00	09:25:53		AQXE
69	1,746.00	09:25:11		XLON
59	1,746.00	09:25:07		XLON
23	1,746.00	09:25:07		XLON
1	1,746.00	09:24:56		BATE
31	1,746.00	09:24:40		BATE
1	1,746.00	09:24:16		CHIX
89	1,746.00	09:24:12		XLON
73	1,746.00	09:23:52		XLON
55	1,746.00	09:23:52		XLON
9	1,746.00	09:23:52		CHIX
19	1,746.00	09:23:15		XLON
14	1,744.00	09:23:01		BATE
1	1,744.00	09:23:01		AQXE
4	1,744.00	09:23:01		AQXE
1	1,744.00	09:22:37		AQXE
1	1,744.00	09:22:37		AQXE
1	1,744.00	09:22:37		AQXE
1	1,744.00	09:22:37		TRQX
1	1,744.00	09:22:37		TRQX
3	1,744.00	09:22:37		CHIX
19	1,744.00	09:22:37		XLON
3	1,744.00	09:22:37		BATE
6	1,746.00	09:22:36		AQXE
5	1,746.00	09:22:33		AQXE
1	1,747.00	09:22:31		XLON
5	1,747.00	09:22:31		XLON
44	1,747.00	09:22:31		XLON
90	1,747.00	09:22:31		XLON
113	1,747.00	09:22:31		XLON
4	1,747.00	09:22:31		BATE
6	1,747.00	09:22:31		BATE
9	1,747.00	09:22:31		BATE
21	1,747.00	09:22:31		BATE
1	1,747.00	09:22:31		BATE
12	1,747.00	09:22:31		BATE
17	1,747.00	09:22:31		BATE
22	1,747.00	09:22:31		BATE
66	1,747.00	09:22:31		XLON
1	1,747.00	09:22:31		CHIX
13	1,747.00	09:22:31		CHIX
8	1,747.00	09:22:31		CHIX
19	1,747.00	09:22:31		CHIX
2	1,747.00	09:22:31		TRQX
1	1,747.00	09:22:31		TRQX
3	1,747.00	09:22:31		TRQX
4	1,747.00	09:22:31		TRQX
4	1,747.00	09:22:31		CHIX
7	1,747.00	09:22:31		AQXE
7	1,747.00	09:22:31		AQXE
2	1,747.00	09:22:31		AQXE
6	1,747.00	09:22:31		CHIX
15	1,747.00	09:22:31		CHIX
7	1,746.00	09:18:17		AQXE
1	1,746.00	09:18:11		TRQX
1	1,746.00	09:18:09		AQXE
2	1,746.00	09:17:39		TRQX
3	1,746.00	09:17:32		TRQX
3	1,747.00	09:17:30		TRQX
3	1,746.00	09:17:29		AQXE
100	1,745.00	09:17:29		XLON
16	1,745.00	09:17:29		CHIX
15	1,745.00	09:17:26		BATE
31	1,746.00	09:16:56		BATE
15	1,747.00	09:16:52		AQXE
29	1,746.00	09:16:49		CHIX
1	1,747.00	09:16:32		XLON
1	1,747.00	09:16:23		CHIX
19	1,747.00	09:16:16		CHIX
30	1,747.00	09:15:56		XLON
4	1,747.00	09:15:55		TRQX
1	1,747.00	09:15:55		BATE
7	1,747.00	09:15:54		TRQX
1	1,747.00	09:15:50		TRQX
2	1,747.00	09:15:48		TRQX
6	1,748.00	09:15:48		AQXE
79	1,748.00	09:15:43		XLON
73	1,748.00	09:15:36		XLON
1	1,747.00	09:15:21		TRQX
1	1,747.00	09:15:21		TRQX
1	1,747.00	09:15:21		TRQX
2	1,747.00	09:15:21		TRQX
3	1,747.00	09:15:21		TRQX
2	1,747.00	09:15:21		TRQX
3	1,747.00	09:15:21		TRQX
4	1,747.00	09:15:21		AQXE
6	1,747.00	09:15:21		AQXE
5	1,747.00	09:15:21		AQXE
9	1,748.00	09:15:16		CHIX
19	1,748.00	09:15:10		CHIX
39	1,748.00	09:15:08		XLON
55	1,748.00	09:15:06		XLON
24	1,748.00	09:14:45		BATE
5	1,747.00	09:14:26		XLON
18	1,747.00	09:14:26		XLON
4	1,747.00	09:14:26		BATE
14	1,747.00	09:14:26		BATE
4	1,747.00	09:14:26		TRQX
6	1,747.00	09:14:26		BATE
15	1,747.00	09:14:26		BATE
14	1,747.00	09:14:26		BATE
8	1,747.00	09:14:26		BATE
8	1,747.00	09:14:26		CHIX
15	1,747.00	09:14:26		CHIX
2	1,747.00	09:14:26		AQXE
7	1,747.00	09:14:26		AQXE
1	1,747.00	09:14:26		AQXE
11	1,747.00	09:13:37		CHIX
6	1,747.00	09:13:24		CHIX
37	1,747.00	09:13:17		BATE
4	1,747.00	09:13:08		CHIX
10	1,747.00	09:13:08		BATE
34	1,747.00	09:13:08		CHIX
44	1,747.00	09:12:54		XLON
52	1,747.00	09:12:52		XLON
48	1,747.00	09:12:52		XLON
15	1,747.00	09:12:50		CHIX
1	1,746.00	09:12:41		BATE
8	1,746.00	09:12:41		BATE
3	1,747.00	09:12:23		AQXE
1	1,747.00	09:12:15		AQXE
15	1,747.00	09:12:09		AQXE
19	1,746.00	09:12:03		BATE
70	1,747.00	09:11:48		XLON
30	1,747.00	09:11:46		XLON
47	1,747.00	09:11:46		XLON
83	1,747.00	09:11:46		XLON
4	1,746.00	09:11:28		TRQX
4	1,746.00	09:11:28		TRQX
9	1,746.00	09:11:28		TRQX
1	1,746.00	09:11:28		TRQX
23	1,747.00	09:11:21		CHIX
7	1,747.00	09:11:18		AQXE
6	1,747.00	09:11:18		AQXE
6	1,747.00	09:11:18		AQXE
1	1,747.00	09:11:18		AQXE
72	1,747.00	09:11:17		XLON
1	1,747.00	09:11:17		CHIX
21	1,747.00	09:11:17		XLON
9	1,747.00	09:11:17		CHIX
8	1,747.00	09:11:17		CHIX
30	1,747.00	09:10:39		XLON
5	1,747.00	09:10:14		AQXE
4	1,747.00	09:10:14		AQXE
2	1,747.00	09:10:14		AQXE
7	1,747.00	09:10:14		AQXE
4	1,747.00	09:10:14		BATE
6	1,747.00	09:10:14		BATE
83	1,747.00	09:10:14		XLON
5	1,747.00	09:10:08		XLON
41	1,747.00	09:10:08		XLON
51	1,747.00	09:10:08		XLON
1	1,746.00	09:09:00		CHIX
1	1,746.00	09:08:56		AQXE
3	1,746.00	09:08:56		AQXE
2	1,746.00	09:08:56		TRQX
1	1,746.00	09:08:56		TRQX
3	1,746.00	09:08:56		TRQX
2	1,746.00	09:08:56		TRQX
3	1,746.00	09:08:56		TRQX
3	1,746.00	09:08:56		TRQX
1	1,746.00	09:08:56		XLON
15	1,746.00	09:08:56		CHIX
12	1,746.00	09:08:56		CHIX
20	1,746.00	09:08:56		CHIX
18	1,746.00	09:08:56		BATE
14	1,746.00	09:08:56		BATE
6	1,746.00	09:08:56		CHIX
4	1,743.00	09:06:54		CHIX
44	1,743.00	09:06:36		XLON
1	1,743.00	09:06:34		TRQX
10	1,743.00	09:06:31		BATE
73	1,743.00	09:06:31		XLON
1	1,743.00	09:06:31		BATE
11	1,743.00	09:06:31		BATE
23	1,743.00	09:06:14		BATE
4	1,743.00	09:06:09		CHIX
81	1,741.00	09:04:47		XLON
4	1,742.00	09:04:37		TRQX
2	1,739.00	09:04:29		CHIX
2	1,739.00	09:04:29		CHIX
2	1,739.00	09:04:29		CHIX
16	1,739.00	09:04:29		CHIX
1	1,744.00	09:04:23		TRQX
18	1,744.00	09:04:10		BATE
9	1,744.00	09:03:55		XLON
57	1,744.00	09:03:55		XLON
1	1,744.00	09:03:55		CHIX
19	1,744.00	09:03:52		CHIX
83	1,744.00	09:03:51		XLON
1	1,744.00	09:03:40		TRQX
4	1,744.00	09:03:40		BATE
6	1,744.00	09:03:40		AQXE
2	1,744.00	09:03:30		AQXE
1	1,744.00	09:03:30		AQXE
36	1,745.00	09:03:24		CHIX
26	1,744.00	09:03:23		XLON
19	1,744.00	09:03:23		XLON
18	1,746.00	09:03:23		BATE
4	1,745.00	09:03:19		TRQX
6	1,745.00	09:03:17		AQXE
7	1,745.00	09:03:17		AQXE
9	1,746.00	09:03:14		CHIX
18	1,746.00	09:02:51		XLON
17	1,746.00	09:02:49		XLON
57	1,746.00	09:02:49		XLON
43	1,746.00	09:02:33		XLON
11	1,746.00	09:02:33		XLON
45	1,746.00	09:02:29		XLON
15	1,745.00	09:02:28		AQXE
3	1,745.00	09:02:28		AQXE
1	1,745.00	09:02:28		AQXE
4	1,745.00	09:02:28		AQXE
7	1,745.00	09:02:28		AQXE
5	1,745.00	09:02:28		AQXE
3	1,745.00	09:02:28		TRQX
2	1,745.00	09:02:28		TRQX
2	1,745.00	09:02:28		TRQX
3	1,745.00	09:02:28		TRQX
8	1,745.00	09:02:28		TRQX
3	1,745.00	09:02:28		TRQX
40	1,746.00	09:02:24		BATE
15	1,746.00	09:02:24		XLON
56	1,746.00	09:02:24		XLON
6	1,746.00	09:02:13		BATE
12	1,746.00	09:02:13		CHIX
75	1,746.00	09:02:03		XLON
4	1,746.00	09:02:03		BATE
17	1,746.00	09:01:58		CHIX
7	1,746.00	09:01:45		CHIX
1	1,746.00	09:01:27		XLON
4	1,746.00	09:01:27		XLON
79	1,746.00	09:01:26		XLON
21	1,746.00	09:01:26		XLON
4	1,744.00	09:00:21		CHIX
1	1,745.00	09:00:21		AQXE
6	1,745.00	09:00:21		AQXE
6	1,745.00	09:00:21		AQXE
1	1,744.00	09:00:21		AQXE
2	1,745.00	09:00:21		AQXE
6	1,745.00	09:00:21		AQXE
7	1,745.00	09:00:21		AQXE
1	1,745.00	09:00:21		AQXE
1	1,745.00	09:00:05		TRQX
1	1,745.00	09:00:05		TRQX
14	1,745.00	09:00:05		BATE
76	1,745.00	09:00:05		XLON
9	1,745.00	09:00:05		BATE
1	1,745.00	09:00:05		BATE
6	1,746.00	09:00:04		CHIX
4	1,746.00	09:00:04		CHIX
20	1,746.00	09:00:04		CHIX
21	1,745.00	08:58:50		BATE
15	1,745.00	08:58:47		CHIX
16	1,745.00	08:58:46		BATE
10	1,745.00	08:58:45		BATE
4	1,745.00	08:58:40		TRQX
1	1,745.00	08:58:27		XLON
1	1,745.00	08:58:21		CHIX
42	1,745.00	08:58:11		XLON
4	1,745.00	08:58:06		TRQX
46	1,745.00	08:58:03		XLON
17	1,745.00	08:58:02		CHIX
32	1,745.00	08:58:02		XLON
10	1,745.00	08:58:02		CHIX
29	1,745.00	08:57:53		CHIX
23	1,743.00	08:57:29		BATE
1	1,742.00	08:56:48		TRQX
3	1,742.00	08:56:48		TRQX
50	1,743.00	08:56:47		XLON
8	1,743.00	08:56:31		BATE
32	1,743.00	08:56:23		BATE
3	1,742.00	08:56:15		TRQX
15	1,742.00	08:56:15		AQXE
3	1,742.00	08:56:15		AQXE
9	1,743.00	08:56:10		CHIX
6	1,743.00	08:56:08		BATE
16	1,743.00	08:56:06		BATE
1	1,743.00	08:56:02		XLON
12	1,743.00	08:56:02		XLON
79	1,743.00	08:56:02		XLON
2	1,743.00	08:56:02		XLON
4	1,743.00	08:55:54		BATE
89	1,743.00	08:55:52		XLON
2	1,742.00	08:55:29		TRQX
2	1,742.00	08:55:27		TRQX
75	1,743.00	08:55:09		XLON
6	1,743.00	08:55:09		XLON
4	1,743.00	08:55:03		BATE
4	1,742.00	08:55:02		AQXE
5	1,742.00	08:55:02		AQXE
70	1,743.00	08:54:54		XLON
5	1,743.00	08:54:39		XLON
1	1,742.00	08:54:38		AQXE
1	1,742.00	08:54:38		AQXE
2	1,742.00	08:54:38		AQXE
1	1,742.00	08:54:38		TRQX
3	1,742.00	08:54:38		TRQX
1	1,742.00	08:54:38		TRQX
8	1,742.00	08:54:38		TRQX
4	1,742.00	08:54:38		TRQX
1	1,743.00	08:54:38		BATE
12	1,743.00	08:54:27		CHIX
15	1,743.00	08:54:12		XLON
19	1,743.00	08:54:10		XLON
6	1,743.00	08:53:39		CHIX
4	1,743.00	08:53:39		CHIX
44	1,743.00	08:53:34		XLON
14	1,743.00	08:53:34		BATE
4	1,743.00	08:53:22		CHIX
70	1,743.00	08:53:22		XLON
1	1,743.00	08:53:22		CHIX
12	1,743.00	08:53:22		CHIX
16	1,743.00	08:53:22		CHIX
3	1,743.00	08:53:22		CHIX
21	1,742.00	08:52:40		BATE
25	1,742.00	08:52:19		BATE
1	1,742.00	08:52:14		TRQX
40	1,741.00	08:52:09		CHIX
23	1,741.00	08:52:02		XLON
4	1,742.00	08:51:45		TRQX
4	1,741.00	08:51:40		CHIX
4	1,741.00	08:51:40		BATE
8	1,743.00	08:51:39		BATE
1	1,744.00	08:51:35		TRQX
3	1,744.00	08:51:30		TRQX
6	1,743.00	08:51:27		AQXE
8	1,743.00	08:51:27		AQXE
3	1,744.00	08:50:54		TRQX
21	1,743.00	08:50:41		CHIX
1	1,743.00	08:50:37		XLON
54	1,743.00	08:50:37		XLON
4	1,743.00	08:50:37		BATE
5	1,743.00	08:50:37		CHIX
1	1,743.00	08:50:37		AQXE
1	1,743.00	08:50:37		AQXE
1	1,743.00	08:50:37		AQXE
6	1,744.00	08:50:28		AQXE
1	1,744.00	08:50:16		AQXE
18	1,743.00	08:50:02		XLON
27	1,744.00	08:50:02		XLON
86	1,744.00	08:49:57		XLON
8	1,744.00	08:49:57		CHIX
6	1,744.00	08:49:52		BATE
2	1,744.00	08:49:51		TRQX
22	1,744.00	08:49:49		CHIX
3	1,744.00	08:49:48		AQXE
7	1,744.00	08:49:43		AQXE
4	1,744.00	08:49:41		BATE
17	1,744.00	08:49:38		BATE
1	1,744.00	08:49:29		TRQX
6	1,744.00	08:49:29		TRQX
20	1,744.00	08:49:29		XLON
24	1,744.00	08:49:29		BATE
95	1,744.00	08:49:29		XLON
20	1,744.00	08:49:29		CHIX
3	1,744.00	08:49:29		CHIX
4	1,744.00	08:49:29		BATE
1	1,744.00	08:49:29		AQXE
10	1,744.00	08:49:29		AQXE
2	1,747.00	08:49:24		TRQX
12	1,746.00	08:49:24		BATE
20	1,746.00	08:49:22		BATE
9	1,747.00	08:49:22		CHIX
34	1,746.00	08:49:16		BATE
100	1,746.00	08:49:15		XLON
53	1,746.00	08:49:08		XLON
73	1,746.00	08:48:59		XLON
9	1,746.00	08:48:53		BATE
78	1,746.00	08:48:53		XLON
77	1,746.00	08:48:52		XLON
5	1,746.00	08:48:52		XLON
1	1,746.00	08:48:47		BATE
25	1,747.00	08:48:47		XLON
1	1,748.00	08:48:42		TRQX
4	1,747.00	08:48:29		AQXE
5	1,747.00	08:48:21		AQXE
3	1,748.00	08:48:06		TRQX
2	1,747.00	08:48:03		AQXE
12	1,748.00	08:48:00		CHIX
1	1,748.00	08:47:43		TRQX
8	1,748.00	08:47:43		TRQX
1	1,747.00	08:47:37		AQXE
15	1,747.00	08:47:37		AQXE
6	1,747.00	08:47:37		AQXE
4	1,749.00	08:47:33		TRQX
6	1,749.00	08:47:31		CHIX
4	1,749.00	08:47:26		CHIX
1	1,749.00	08:47:13		TRQX
3	1,749.00	08:47:00		TRQX
1	1,749.00	08:46:53		CHIX
83	1,748.00	08:46:48		XLON
4	1,749.00	08:46:47		TRQX
12	1,749.00	08:46:44		CHIX
14	1,749.00	08:46:40		CHIX
3	1,749.00	08:46:40		TRQX
14	1,748.00	08:46:16		BATE
6	1,748.00	08:46:10		BATE
6	1,749.00	08:46:10		BATE
31	1,749.00	08:46:09		XLON
60	1,749.00	08:45:52		XLON
9	1,749.00	08:45:35		CHIX
6	1,747.00	08:45:22		AQXE
2	1,747.00	08:45:22		AQXE
3	1,747.00	08:45:22		AQXE
7	1,747.00	08:45:22		AQXE
2	1,749.00	08:45:22		TRQX
13	1,749.00	08:45:21		XLON
32	1,749.00	08:45:21		XLON
19	1,749.00	08:45:17		CHIX
21	1,749.00	08:45:09		BATE
19	1,748.00	08:44:39		BATE
4	1,749.00	08:44:33		BATE
1	1,748.00	08:43:59		TRQX
1	1,748.00	08:43:59		TRQX
7	1,748.00	08:43:59		CHIX
2	1,749.00	08:43:57		AQXE
14	1,749.00	08:43:57		AQXE
87	1,749.00	08:43:54		XLON
58	1,749.00	08:43:54		XLON
29	1,749.00	08:43:54		XLON
1	1,749.00	08:43:54		TRQX
2	1,749.00	08:43:54		TRQX
8	1,749.00	08:43:54		TRQX
6	1,749.00	08:43:54		BATE
24	1,749.00	08:43:54		BATE
30	1,749.00	08:43:54		CHIX
6	1,749.00	08:43:54		BATE
5	1,749.00	08:43:54		CHIX
7	1,753.00	08:43:34		AQXE
16	1,753.00	08:43:21		BATE
9	1,751.00	08:42:57		CHIX
69	1,753.00	08:42:51		XLON
9	1,753.00	08:42:22		BATE
9	1,754.00	08:42:22		BATE
3	1,754.00	08:42:19		AQXE
1	1,754.00	08:42:06		AQXE
2	1,754.00	08:42:02		TRQX
17	1,754.00	08:42:01		BATE
1	1,754.00	08:41:49		BATE
12	1,753.00	08:41:23		CHIX
6	1,754.00	08:41:21		BATE
10	1,754.00	08:41:21		BATE
20	1,754.00	08:41:21		BATE
20	1,753.00	08:41:19		CHIX
18	1,753.00	08:41:19		CHIX
18	1,753.00	08:41:19		CHIX
5	1,754.00	08:41:05		AQXE
82	1,753.00	08:41:02		XLON
9	1,753.00	08:41:02		CHIX
64	1,754.00	08:40:38		XLON
22	1,754.00	08:40:32		XLON
46	1,754.00	08:40:32		XLON
4	1,754.00	08:40:32		AQXE
3	1,754.00	08:40:05		AQXE
18	1,754.00	08:40:05		AQXE
2	1,754.00	08:40:04		TRQX
2	1,754.00	08:40:04		TRQX
6	1,754.00	08:40:04		TRQX
59	1,754.00	08:40:04		XLON
18	1,754.00	08:40:04		XLON
74	1,754.00	08:40:04		XLON
2	1,754.00	08:40:04		TRQX
27	1,754.00	08:40:04		BATE
36	1,754.00	08:40:04		CHIX
9	1,754.00	08:40:04		CHIX
9	1,754.00	08:40:04		BATE
9	1,754.00	08:40:04		BATE
12	1,754.00	08:40:02		XLON
21	1,754.00	08:40:02		XLON
31	1,754.00	08:40:02		XLON
4	1,755.00	08:40:02		TRQX
3	1,755.00	08:40:02		TRQX
5	1,755.00	08:40:02		XLON
39	1,755.00	08:40:02		XLON
3	1,755.00	08:39:51		TRQX
8	1,757.00	08:39:48		TRQX
1	1,757.00	08:39:46		XLON
1	1,757.00	08:39:46		AQXE
18	1,757.00	08:39:36		CHIX
4	1,757.00	08:39:32		TRQX
1	1,757.00	08:39:32		TRQX
3	1,757.00	08:39:32		TRQX
4	1,757.00	08:39:32		CHIX
10	1,757.00	08:39:12		BATE
5	1,757.00	08:38:49		AQXE
3	1,757.00	08:38:49		TRQX
41	1,757.00	08:38:49		XLON
22	1,757.00	08:38:49		XLON
14	1,757.00	08:38:49		BATE
14	1,757.00	08:38:49		BATE
16	1,757.00	08:38:49		CHIX
15	1,759.00	08:38:49		CHIX
5	1,758.00	08:38:35		AQXE
12	1,758.00	08:38:35		AQXE
64	1,759.00	08:38:35		XLON
6	1,758.00	08:38:22		AQXE
3	1,758.00	08:38:19		TRQX
86	1,759.00	08:38:16		XLON
4	1,759.00	08:38:16		AQXE
51	1,759.00	08:38:16		XLON
61	1,759.00	08:38:16		XLON
71	1,759.00	08:38:16		XLON
5	1,759.00	08:38:16		AQXE
5	1,759.00	08:38:16		AQXE
32	1,759.00	08:38:16		XLON
47	1,759.00	08:38:16		XLON
13	1,759.00	08:38:16		CHIX
3	1,759.00	08:38:16		TRQX
11	1,759.00	08:38:16		BATE
3	1,759.00	08:38:16		TRQX
17	1,759.00	08:38:16		BATE
3	1,759.00	08:38:16		TRQX
33	1,759.00	08:38:16		XLON
14	1,759.00	08:38:16		BATE
17	1,759.00	08:38:16		CHIX
14	1,759.00	08:38:16		CHIX
3	1,759.00	08:38:16		TRQX
12	1,759.00	08:38:16		CHIX
14	1,759.00	08:38:16		BATE
10	1,761.00	08:38:06		XLON
62	1,761.00	08:38:06		XLON
2	1,761.00	08:37:56		TRQX
1	1,761.00	08:37:55		CHIX
6	1,761.00	08:37:38		AQXE
9	1,761.00	08:37:30		CHIX
18	1,761.00	08:37:30		BATE
17	1,761.00	08:37:28		BATE
1	1,761.00	08:37:23		AQXE
21	1,761.00	08:37:20		BATE
4	1,761.00	08:37:20		BATE
1	1,761.00	08:37:20		CHIX
16	1,761.00	08:37:20		BATE
24	1,761.00	08:37:20		CHIX
19	1,761.00	08:37:20		CHIX
6	1,763.00	08:37:20		AQXE
7	1,763.00	08:37:12		AQXE
4	1,763.00	08:36:56		TRQX
26	1,761.00	08:36:45		CHIX
36	1,761.00	08:36:42		XLON
78	1,761.00	08:36:42		XLON
7	1,763.00	08:36:27		AQXE
70	1,762.00	08:35:51		XLON
1	1,763.00	08:35:37		BATE
3	1,763.00	08:35:37		TRQX
80	1,762.00	08:35:25		XLON
1	1,763.00	08:35:05		BATE
4	1,763.00	08:35:04		TRQX
104	1,762.00	08:35:03		XLON
35	1,763.00	08:34:53		BATE
4	1,763.00	08:34:39		AQXE
1	1,763.00	08:34:33		AQXE
13	1,763.00	08:34:33		AQXE
6	1,763.00	08:34:33		AQXE
3	1,764.00	08:34:31		TRQX
3	1,764.00	08:34:31		TRQX
3	1,764.00	08:34:31		TRQX
5	1,764.00	08:34:31		XLON
4	1,765.00	08:34:31		TRQX
24	1,764.00	08:34:21		CHIX
84	1,764.00	08:34:21		XLON
18	1,764.00	08:34:21		BATE
10	1,764.00	08:34:21		BATE
4	1,765.00	08:34:06		CHIX
15	1,765.00	08:34:02		CHIX
8	1,765.00	08:33:59		TRQX
1	1,765.00	08:33:55		TRQX
2	1,765.00	08:33:22		TRQX
9	1,764.00	08:33:21		CHIX
6	1,764.00	08:32:58		AQXE
84	1,764.00	08:32:56		XLON
17	1,764.00	08:32:56		BATE
18	1,764.00	08:32:56		CHIX
1	1,765.00	08:32:56		AQXE
6	1,765.00	08:32:56		AQXE
7	1,765.00	08:32:56		AQXE
22	1,766.00	08:32:54		BATE
1	1,767.00	08:32:42		CHIX
48	1,767.00	08:32:41		XLON
108	1,767.00	08:32:13		XLON
4	1,766.00	08:32:00		BATE
17	1,767.00	08:31:59		CHIX
3	1,766.00	08:31:39		TRQX
1	1,766.00	08:31:39		XLON
5	1,766.00	08:31:39		XLON
16	1,766.00	08:31:39		XLON
7	1,766.00	08:31:39		AQXE
10	1,766.00	08:31:11		BATE
8	1,766.00	08:31:11		BATE
35	1,766.00	08:31:05		CHIX
21	1,766.00	08:30:50		BATE
1	1,766.00	08:30:47		BATE
4	1,766.00	08:30:17		TRQX
11	1,765.00	08:30:01		XLON
21	1,765.00	08:30:01		XLON
59	1,765.00	08:30:01		XLON
45	1,765.00	08:30:01		XLON
76	1,765.00	08:30:01		XLON
4	1,765.00	08:30:01		AQXE
13	1,765.00	08:30:01		AQXE
1	1,765.00	08:30:01		AQXE
4	1,765.00	08:30:01		XLON
5	1,765.00	08:30:01		XLON
98	1,765.00	08:30:01		XLON
4	1,766.00	08:29:41		TRQX
15	1,766.00	08:29:41		CHIX
31	1,766.00	08:29:02		BATE
10	1,766.00	08:28:29		BATE
2	1,766.00	08:28:24		TRQX
8	1,766.00	08:28:11		TRQX
14	1,766.00	08:28:11		CHIX
1	1,766.00	08:28:11		TRQX
4	1,766.00	08:27:56		CHIX
1	1,766.00	08:26:43		CHIX
6	1,767.00	08:26:30		AQXE
92	1,766.00	08:26:26		XLON
15	1,767.00	08:26:21		CHIX
3	1,768.00	08:26:13		TRQX
1	1,767.00	08:26:01		AQXE
7	1,767.00	08:25:59		AQXE
7	1,767.00	08:25:52		AQXE
4	1,768.00	08:25:38		BATE
13	1,768.00	08:24:50		BATE
9	1,768.00	08:24:50		BATE
4	1,769.00	08:24:49		TRQX
1	1,768.00	08:24:48		BATE
91	1,767.00	08:24:47		XLON
20	1,767.00	08:24:47		XLON
8	1,769.00	08:24:28		TRQX
4	1,769.00	08:24:27		TRQX
1	1,767.00	08:24:21		AQXE
20	1,767.00	08:24:20		CHIX
34	1,767.00	08:24:20		CHIX
21	1,769.00	08:24:15		BATE
45	1,770.00	08:23:57		XLON
1	1,770.00	08:23:40		XLON
30	1,769.00	08:23:35		BATE
19	1,769.00	08:23:32		CHIX
65	1,771.00	08:23:31		XLON
7	1,769.00	08:23:31		AQXE
2	1,771.00	08:23:31		TRQX
32	1,767.00	08:22:59		XLON
54	1,767.00	08:22:59		XLON
4	1,767.00	08:22:58		AQXE
5	1,767.00	08:22:55		XLON
2	1,764.00	08:22:54		TRQX
13	1,764.00	08:22:51		BATE
10	1,764.00	08:22:49		BATE
13	1,764.00	08:22:49		AQXE
90	1,762.00	08:22:46		XLON
1	1,762.00	08:22:41		TRQX
4	1,762.00	08:22:32		CHIX
1	1,762.00	08:22:32		TRQX
3	1,762.00	08:22:31		TRQX
4	1,762.00	08:22:31		TRQX
12	1,762.00	08:22:31		CHIX
1	1,762.00	08:22:31		CHIX
19	1,762.00	08:22:21		BATE
4	1,761.00	08:22:06		TRQX
6	1,761.00	08:21:59		AQXE
81	1,760.00	08:21:56		XLON
6	1,761.00	08:21:56		AQXE
23	1,761.00	08:21:41		XLON
20	1,761.00	08:21:41		XLON
106	1,761.00	08:21:41		XLON
1	1,761.00	08:21:41		BATE
4	1,761.00	08:21:41		BATE
1	1,763.00	08:21:32		AQXE
38	1,761.00	08:21:29		XLON
80	1,761.00	08:21:29		XLON
7	1,763.00	08:21:24		AQXE
23	1,762.00	08:20:56		BATE
3	1,762.00	08:20:14		TRQX
2	1,762.00	08:20:14		TRQX
2	1,763.00	08:20:12		TRQX
3	1,763.00	08:20:12		TRQX
1	1,763.00	08:20:12		TRQX
4	1,763.00	08:20:12		TRQX
8	1,763.00	08:20:12		TRQX
4	1,763.00	08:20:12		TRQX
3	1,763.00	08:20:12		TRQX
12	1,763.00	08:20:12		CHIX
79	1,763.00	08:20:12		XLON
3	1,763.00	08:20:12		CHIX
17	1,763.00	08:20:12		BATE
6	1,764.00	08:20:12		AQXE
1	1,764.00	08:20:01		XLON
95	1,764.00	08:20:01		XLON
74	1,764.00	08:20:01		XLON
5	1,764.00	08:20:01		XLON
56	1,764.00	08:20:01		XLON
53	1,764.00	08:20:01		XLON
15	1,764.00	08:20:01		XLON
21	1,764.00	08:20:01		BATE
66	1,764.00	08:20:01		XLON
36	1,764.00	08:20:01		BATE
10	1,764.00	08:20:01		BATE
17	1,764.00	08:20:01		BATE
4	1,764.00	08:20:01		BATE
14	1,764.00	08:20:01		CHIX
21	1,764.00	08:20:01		CHIX
4	1,764.00	08:20:01		CHIX
40	1,764.00	08:20:01		XLON
18	1,764.00	08:20:01		CHIX
20	1,764.00	08:20:01		CHIX
27	1,764.00	08:20:01		CHIX
1	1,764.00	08:20:01		CHIX
12	1,764.00	08:20:01		CHIX
1	1,764.00	08:20:01		BATE
27	1,764.00	08:20:01		CHIX
42	1,764.00	08:20:01		BATE
7	1,766.00	08:19:26		AQXE
12	1,766.00	08:19:05		AQXE
1	1,766.00	08:19:05		AQXE
4	1,766.00	08:18:49		AQXE
1	1,766.00	08:18:33		AQXE
7	1,766.00	08:18:18		AQXE
6	1,766.00	08:17:55		AQXE
45	1,764.00	08:16:56		XLON
1	1,766.00	08:16:10		AQXE
1	1,766.00	08:15:55		AQXE
3	1,763.00	08:15:50		TRQX
15	1,764.00	08:15:50		BATE
22	1,765.00	08:15:50		BATE
4	1,765.00	08:15:44		BATE
1	1,763.00	08:15:44		TRQX
22	1,764.00	08:15:44		XLON
6	1,763.00	08:15:44		AQXE
3	1,763.00	08:15:44		TRQX
4	1,764.00	08:15:40		TRQX
2	1,764.00	08:15:40		TRQX
3	1,764.00	08:15:40		TRQX
4	1,764.00	08:15:40		TRQX
8	1,764.00	08:15:40		TRQX
24	1,764.00	08:15:40		XLON
15	1,764.00	08:15:40		CHIX
64	1,764.00	08:15:40		XLON
6	1,764.00	08:15:40		AQXE
17	1,765.00	08:15:39		CHIX
15	1,767.00	08:15:27		BATE
21	1,767.00	08:15:23		BATE
13	1,766.00	08:15:20		AQXE
7	1,766.00	08:15:17		AQXE
4	1,766.00	08:15:17		AQXE
7	1,766.00	08:15:17		AQXE
6	1,766.00	08:15:17		AQXE
8	1,767.00	08:15:17		BATE
5	1,766.00	08:15:16		XLON
95	1,766.00	08:15:16		XLON
74	1,766.00	08:15:16		XLON
20	1,766.00	08:15:16		XLON
9	1,766.00	08:15:16		CHIX
18	1,766.00	08:15:16		CHIX
4	1,766.00	08:15:16		CHIX
17	1,766.00	08:15:16		CHIX
1	1,766.00	08:15:16		CHIX
33	1,766.00	08:13:43		XLON
1	1,766.00	08:13:43		XLON
5	1,766.00	08:13:43		XLON
109	1,766.00	08:13:43		XLON
90	1,766.00	08:13:43		XLON
1	1,767.00	08:13:34		TRQX
3	1,767.00	08:13:34		TRQX
2	1,767.00	08:13:34		TRQX
4	1,767.00	08:13:34		TRQX
8	1,767.00	08:13:34		TRQX
4	1,767.00	08:13:34		TRQX
7	1,769.00	08:13:34		AQXE
1	1,769.00	08:13:34		AQXE
2	1,769.00	08:13:34		AQXE
1	1,769.00	08:13:34		AQXE
6	1,769.00	08:13:34		AQXE
5	1,769.00	08:13:34		AQXE
4	1,769.00	08:13:34		AQXE
13	1,769.00	08:13:34		AQXE
20	1,769.00	08:13:34		CHIX
98	1,769.00	08:13:34		XLON
1	1,769.00	08:13:34		CHIX
17	1,769.00	08:13:34		CHIX
4	1,769.00	08:13:34		CHIX
41	1,769.00	08:13:34		CHIX
4	1,769.00	08:13:34		BATE
19	1,769.00	08:13:34		BATE
87	1,769.00	08:13:34		XLON
19	1,769.00	08:13:34		BATE
20	1,769.00	08:13:34		BATE
1	1,769.00	08:13:34		BATE
1	1,769.00	08:13:34		BATE
12	1,769.00	08:13:34		BATE
9	1,769.00	08:13:34		CHIX
36	1,769.00	08:13:34		BATE
19	1,769.00	08:13:34		CHIX
19	1,767.00	08:09:17		XLON
1	1,768.00	08:08:27		AQXE
81	1,768.00	08:08:27		XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDXLGBDGXX

Date		Source	Headline
7th May 2024	7:00 am	RNS	Transaction in Own Shares
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	7:00 am	RNS	Transaction in Own Shares
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Q1 2024 Trading Update
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:00 am	RNS	2023 Annual Report and 2024 Annual General Meeting
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
6th Mar 2024	7:00 am	RNS	Transaction in Own Shares
5th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Plus500 Regulatory News (PLUS)

Share Price Information for Plus500 (PLUS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account