Last checked at 7 Mar 2023 07:00
07 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
Date of purchase: | 06 March 2023 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 25,099 |
Lowest price paid per share (GBp): | 1,807.00 |
Highest price paid per share (GBp): | 1,838.00 |
Volume weighted average price paid per share (GBp): | 1,825.38 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,373,504 (excluding treasury shares), and the Company will hold 22,514,873 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,373,504. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Aggregate Information: | ||||
Venue | Volume-weighted average price(pence per share) | Aggregated volume | ||
XLON | 1,825.35 | 15,327 | ||
CHIX | 1,825.10 | 3,583 | ||
BATE | 1,825.46 | 3,960 | ||
TRQX | 1,825.49 | 785 | ||
AQXE | 1,826.09 | 1,444 | ||
Individual Transactions: | ||||
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue | |
13 | 1,827.00 | 16:24:53 | AQXE | |
31 | 1,827.00 | 16:24:40 | AQXE | |
11 | 1,827.00 | 16:24:40 | AQXE | |
81 | 1,827.00 | 16:24:19 | BATE | |
34 | 1,826.00 | 16:23:31 | BATE | |
20 | 1,826.00 | 16:23:31 | BATE | |
48 | 1,826.00 | 16:23:17 | CHIX | |
43 | 1,826.00 | 16:23:17 | BATE | |
51 | 1,826.00 | 16:23:17 | CHIX | |
97 | 1,826.00 | 16:23:16 | XLON | |
51 | 1,826.00 | 16:23:11 | XLON | |
160 | 1,826.00 | 16:23:11 | XLON | |
11 | 1,825.00 | 16:22:01 | AQXE | |
22 | 1,824.00 | 16:18:26 | AQXE | |
23 | 1,824.00 | 16:18:19 | CHIX | |
42 | 1,824.00 | 16:18:19 | CHIX | |
75 | 1,824.00 | 16:15:31 | BATE | |
21 | 1,823.00 | 16:13:35 | CHIX | |
20 | 1,823.00 | 16:13:35 | TRQX | |
24 | 1,823.00 | 16:13:35 | TRQX | |
121 | 1,823.00 | 16:13:35 | XLON | |
45 | 1,823.00 | 16:13:35 | XLON | |
14 | 1,823.00 | 16:13:35 | XLON | |
91 | 1,823.00 | 16:13:35 | XLON | |
33 | 1,824.00 | 16:12:03 | AQXE | |
64 | 1,823.00 | 16:11:41 | CHIX | |
80 | 1,824.00 | 16:10:38 | BATE | |
53 | 1,822.00 | 16:08:15 | XLON | |
119 | 1,822.00 | 16:08:15 | XLON | |
29 | 1,823.00 | 16:08:15 | AQXE | |
76 | 1,823.00 | 16:08:15 | XLON | |
172 | 1,823.00 | 16:08:15 | XLON | |
65 | 1,823.00 | 16:08:15 | XLON | |
97 | 1,823.00 | 16:08:15 | CHIX | |
69 | 1,823.00 | 16:08:15 | BATE | |
33 | 1,824.00 | 16:06:45 | AQXE | |
2 | 1,824.00 | 16:06:41 | BATE | |
66 | 1,824.00 | 16:06:41 | BATE | |
2 | 1,824.00 | 16:05:53 | CHIX | |
39 | 1,824.00 | 16:05:53 | CHIX | |
37 | 1,824.00 | 16:05:53 | CHIX | |
68 | 1,824.00 | 16:04:42 | BATE | |
25 | 1,824.00 | 16:04:39 | AQXE | |
119 | 1,823.00 | 16:04:30 | XLON | |
97 | 1,824.00 | 16:04:17 | XLON | |
55 | 1,823.00 | 16:02:26 | CHIX | |
81 | 1,823.00 | 16:02:12 | XLON | |
14 | 1,823.00 | 16:01:19 | TRQX | |
24 | 1,824.00 | 16:00:46 | AQXE | |
70 | 1,823.00 | 16:00:43 | BATE | |
79 | 1,823.00 | 16:00:11 | XLON | |
13 | 1,823.00 | 16:00:11 | XLON | |
16 | 1,824.00 | 16:00:08 | CHIX | |
55 | 1,824.00 | 16:00:08 | CHIX | |
83 | 1,823.00 | 15:59:38 | XLON | |
65 | 1,823.00 | 15:59:38 | XLON | |
147 | 1,823.00 | 15:59:38 | XLON | |
14 | 1,824.00 | 15:57:53 | TRQX | |
91 | 1,824.00 | 15:57:48 | XLON | |
22 | 1,824.00 | 15:57:32 | CHIX | |
43 | 1,824.00 | 15:57:32 | CHIX | |
66 | 1,824.00 | 15:57:16 | BATE | |
26 | 1,824.00 | 15:56:48 | AQXE | |
14 | 1,825.00 | 15:56:09 | TRQX | |
96 | 1,824.00 | 15:55:17 | XLON | |
73 | 1,825.00 | 15:54:41 | BATE | |
16 | 1,825.00 | 15:53:49 | AQXE | |
3 | 1,825.00 | 15:53:13 | AQXE | |
62 | 1,825.00 | 15:53:13 | CHIX | |
13 | 1,825.00 | 15:53:13 | TRQX | |
18 | 1,826.00 | 15:53:12 | XLON | |
11 | 1,826.00 | 15:53:12 | XLON | |
89 | 1,826.00 | 15:53:12 | XLON | |
2 | 1,826.00 | 15:53:12 | XLON | |
5 | 1,826.00 | 15:53:12 | XLON | |
97 | 1,826.00 | 15:53:12 | XLON | |
26 | 1,827.00 | 15:51:40 | AQXE | |
4 | 1,827.00 | 15:51:07 | BATE | |
64 | 1,827.00 | 15:51:07 | BATE | |
138 | 1,826.00 | 15:51:04 | XLON | |
13 | 1,826.00 | 15:49:32 | TRQX | |
54 | 1,826.00 | 15:49:32 | CHIX | |
25 | 1,827.00 | 15:49:18 | AQXE | |
48 | 1,826.00 | 15:48:40 | XLON | |
16 | 1,826.00 | 15:48:40 | XLON | |
152 | 1,826.00 | 15:48:40 | XLON | |
7 | 1,826.00 | 15:47:30 | AQXE | |
54 | 1,827.00 | 15:46:12 | BATE | |
15 | 1,827.00 | 15:45:44 | TRQX | |
80 | 1,826.00 | 15:45:37 | XLON | |
61 | 1,827.00 | 15:44:47 | CHIX | |
1 | 1,827.00 | 15:44:47 | CHIX | |
110 | 1,826.00 | 15:44:13 | XLON | |
100 | 1,826.00 | 15:44:13 | XLON | |
75 | 1,826.00 | 15:44:13 | BATE | |
1 | 1,826.00 | 15:44:13 | BATE | |
70 | 1,826.00 | 15:41:16 | XLON | |
12 | 1,826.00 | 15:41:16 | XLON | |
23 | 1,826.00 | 15:41:16 | XLON | |
44 | 1,826.00 | 15:41:16 | XLON | |
13 | 1,828.00 | 15:40:36 | AQXE | |
9 | 1,828.00 | 15:40:36 | AQXE | |
7 | 1,827.00 | 15:40:35 | TRQX | |
7 | 1,827.00 | 15:40:35 | TRQX | |
80 | 1,825.00 | 15:39:20 | XLON | |
62 | 1,826.00 | 15:39:07 | BATE | |
50 | 1,826.00 | 15:38:55 | CHIX | |
21 | 1,826.00 | 15:36:56 | AQXE | |
83 | 1,826.00 | 15:36:55 | XLON | |
14 | 1,827.00 | 15:36:49 | TRQX | |
70 | 1,826.00 | 15:36:44 | XLON | |
30 | 1,826.00 | 15:36:18 | CHIX | |
40 | 1,826.00 | 15:36:18 | CHIX | |
23 | 1,827.00 | 15:35:39 | AQXE | |
133 | 1,828.00 | 15:34:45 | XLON | |
40 | 1,829.00 | 15:34:24 | XLON | |
51 | 1,829.00 | 15:34:24 | XLON | |
14 | 1,829.00 | 15:34:24 | TRQX | |
12 | 1,830.00 | 15:34:22 | BATE | |
50 | 1,830.00 | 15:34:22 | BATE | |
56 | 1,825.00 | 15:32:06 | CHIX | |
118 | 1,825.00 | 15:32:06 | XLON | |
57 | 1,827.00 | 15:31:14 | BATE | |
76 | 1,827.00 | 15:30:59 | XLON | |
14 | 1,827.00 | 15:30:35 | TRQX | |
18 | 1,827.00 | 15:30:35 | AQXE | |
78 | 1,826.00 | 15:29:51 | XLON | |
86 | 1,826.00 | 15:29:51 | XLON | |
80 | 1,826.00 | 15:29:51 | XLON | |
6 | 1,826.00 | 15:29:51 | XLON | |
55 | 1,826.00 | 15:29:51 | CHIX | |
73 | 1,828.00 | 15:29:22 | BATE | |
26 | 1,828.00 | 15:29:05 | AQXE | |
128 | 1,828.00 | 15:28:14 | XLON | |
59 | 1,827.00 | 15:28:12 | CHIX | |
14 | 1,828.00 | 15:28:11 | TRQX | |
45 | 1,828.00 | 15:26:39 | BATE | |
17 | 1,828.00 | 15:26:39 | BATE | |
84 | 1,826.00 | 15:26:32 | XLON | |
22 | 1,827.00 | 15:24:49 | AQXE | |
77 | 1,827.00 | 15:24:16 | XLON | |
136 | 1,827.00 | 15:24:16 | XLON | |
103 | 1,827.00 | 15:24:16 | XLON | |
61 | 1,829.00 | 15:24:11 | BATE | |
6 | 1,829.00 | 15:24:11 | BATE | |
14 | 1,829.00 | 15:23:22 | TRQX | |
87 | 1,829.00 | 15:23:10 | XLON | |
51 | 1,828.00 | 15:22:55 | CHIX | |
21 | 1,825.00 | 15:19:40 | AQXE | |
14 | 1,825.00 | 15:18:11 | TRQX | |
52 | 1,825.00 | 15:17:51 | XLON | |
29 | 1,825.00 | 15:17:51 | XLON | |
66 | 1,825.00 | 15:17:23 | CHIX | |
24 | 1,825.00 | 15:16:18 | AQXE | |
22 | 1,825.00 | 15:15:41 | XLON | |
104 | 1,825.00 | 15:15:41 | XLON | |
67 | 1,826.00 | 15:15:41 | BATE | |
83 | 1,827.00 | 15:15:03 | XLON | |
69 | 1,827.00 | 15:15:03 | XLON | |
51 | 1,827.00 | 15:15:03 | CHIX | |
14 | 1,827.00 | 15:15:03 | TRQX | |
50 | 1,829.00 | 15:14:39 | XLON | |
50 | 1,829.00 | 15:14:39 | XLON | |
26 | 1,829.00 | 15:09:49 | AQXE | |
76 | 1,828.00 | 15:08:17 | BATE | |
64 | 1,829.00 | 15:07:40 | CHIX | |
95 | 1,829.00 | 15:07:38 | XLON | |
11 | 1,830.00 | 15:07:31 | XLON | |
66 | 1,830.00 | 15:07:31 | XLON | |
11 | 1,831.00 | 15:06:41 | TRQX | |
25 | 1,830.00 | 15:04:10 | AQXE | |
150 | 1,828.00 | 15:03:26 | XLON | |
62 | 1,832.00 | 15:03:03 | BATE | |
2 | 1,832.00 | 15:03:03 | BATE | |
7 | 1,833.00 | 15:02:55 | TRQX | |
6 | 1,833.00 | 15:02:55 | TRQX | |
20 | 1,832.00 | 15:01:30 | AQXE | |
126 | 1,832.00 | 15:01:26 | XLON | |
53 | 1,833.00 | 15:00:57 | CHIX | |
39 | 1,832.00 | 15:00:37 | XLON | |
50 | 1,833.00 | 15:00:24 | BATE | |
12 | 1,833.00 | 14:59:57 | TRQX | |
39 | 1,832.00 | 14:59:30 | XLON | |
65 | 1,832.00 | 14:57:59 | CHIX | |
132 | 1,831.00 | 14:56:57 | XLON | |
15 | 1,836.00 | 14:56:02 | TRQX | |
52 | 1,836.00 | 14:56:02 | BATE | |
12 | 1,836.00 | 14:56:02 | TRQX | |
70 | 1,836.00 | 14:56:02 | BATE | |
23 | 1,837.00 | 14:56:01 | AQXE | |
1 | 1,837.00 | 14:56:01 | AQXE | |
74 | 1,838.00 | 14:54:23 | XLON | |
70 | 1,838.00 | 14:52:20 | XLON | |
26 | 1,837.00 | 14:51:34 | AQXE | |
1 | 1,837.00 | 14:51:26 | CHIX | |
56 | 1,837.00 | 14:51:26 | CHIX | |
139 | 1,837.00 | 14:50:16 | XLON | |
25 | 1,837.00 | 14:48:49 | AQXE | |
97 | 1,836.00 | 14:48:15 | XLON | |
16 | 1,837.00 | 14:48:15 | XLON | |
31 | 1,837.00 | 14:48:15 | XLON | |
52 | 1,837.00 | 14:48:15 | XLON | |
47 | 1,837.00 | 14:47:59 | CHIX | |
85 | 1,835.00 | 14:46:06 | XLON | |
62 | 1,836.00 | 14:46:06 | XLON | |
151 | 1,836.00 | 14:46:06 | XLON | |
50 | 1,836.00 | 14:46:06 | XLON | |
11 | 1,835.00 | 14:45:09 | TRQX | |
1 | 1,835.00 | 14:45:09 | TRQX | |
68 | 1,835.00 | 14:44:13 | BATE | |
99 | 1,835.00 | 14:43:44 | XLON | |
36 | 1,835.00 | 14:43:41 | CHIX | |
20 | 1,835.00 | 14:43:41 | CHIX | |
12 | 1,835.00 | 14:42:44 | TRQX | |
2 | 1,835.00 | 14:42:44 | TRQX | |
60 | 1,834.00 | 14:41:27 | BATE | |
22 | 1,834.00 | 14:40:52 | AQXE | |
81 | 1,834.00 | 14:40:52 | XLON | |
103 | 1,834.00 | 14:40:52 | XLON | |
64 | 1,835.00 | 14:40:52 | CHIX | |
25 | 1,836.00 | 14:39:55 | AQXE | |
14 | 1,835.00 | 14:39:01 | TRQX | |
99 | 1,834.00 | 14:37:47 | XLON | |
60 | 1,835.00 | 14:37:25 | BATE | |
58 | 1,835.00 | 14:36:59 | CHIX | |
144 | 1,836.00 | 14:36:10 | XLON | |
81 | 1,836.00 | 14:36:10 | XLON | |
12 | 1,836.00 | 14:36:10 | TRQX | |
12 | 1,836.00 | 14:36:10 | TRQX | |
13 | 1,836.00 | 14:36:10 | TRQX | |
21 | 1,836.00 | 14:36:10 | AQXE | |
99 | 1,838.00 | 14:36:10 | XLON | |
64 | 1,838.00 | 14:35:21 | BATE | |
25 | 1,838.00 | 14:34:24 | AQXE | |
64 | 1,837.00 | 14:33:59 | CHIX | |
414 | 1,838.00 | 14:33:46 | XLON | |
14 | 1,838.00 | 14:33:46 | XLON | |
109 | 1,838.00 | 14:33:46 | XLON | |
77 | 1,838.00 | 14:32:53 | BATE | |
27 | 1,838.00 | 14:32:06 | AQXE | |
48 | 1,838.00 | 14:32:06 | CHIX | |
64 | 1,838.00 | 14:30:15 | BATE | |
20 | 1,835.00 | 14:29:07 | CHIX | |
27 | 1,835.00 | 14:29:07 | CHIX | |
14 | 1,834.00 | 14:27:42 | TRQX | |
26 | 1,833.00 | 14:27:33 | AQXE | |
98 | 1,834.00 | 14:27:32 | XLON | |
65 | 1,833.00 | 14:25:35 | CHIX | |
96 | 1,834.00 | 14:25:33 | XLON | |
13 | 1,834.00 | 14:24:40 | TRQX | |
75 | 1,835.00 | 14:24:22 | BATE | |
124 | 1,834.00 | 14:23:11 | XLON | |
91 | 1,835.00 | 14:21:19 | XLON | |
16 | 1,836.00 | 14:19:55 | CHIX | |
44 | 1,836.00 | 14:19:55 | CHIX | |
26 | 1,835.00 | 14:19:44 | AQXE | |
13 | 1,835.00 | 14:19:05 | TRQX | |
147 | 1,835.00 | 14:19:04 | XLON | |
56 | 1,835.00 | 14:17:36 | BATE | |
167 | 1,834.00 | 14:16:31 | XLON | |
21 | 1,835.00 | 14:15:53 | CHIX | |
40 | 1,835.00 | 14:15:53 | CHIX | |
2 | 1,835.00 | 14:14:52 | TRQX | |
11 | 1,835.00 | 14:14:52 | TRQX | |
23 | 1,835.00 | 14:13:32 | AQXE | |
87 | 1,834.00 | 14:13:04 | XLON | |
63 | 1,834.00 | 14:12:05 | BATE | |
84 | 1,836.00 | 14:10:40 | XLON | |
10 | 1,835.00 | 14:08:53 | TRQX | |
61 | 1,835.00 | 14:08:23 | CHIX | |
74 | 1,835.00 | 14:08:05 | XLON | |
31 | 1,834.00 | 14:06:00 | AQXE | |
11 | 1,834.00 | 14:06:00 | BATE | |
101 | 1,834.00 | 14:06:00 | XLON | |
23 | 1,834.00 | 14:06:00 | AQXE | |
55 | 1,834.00 | 14:06:00 | BATE | |
255 | 1,835.00 | 14:05:00 | XLON | |
15 | 1,835.00 | 14:04:59 | TRQX | |
86 | 1,833.00 | 13:58:53 | XLON | |
50 | 1,832.00 | 13:58:16 | BATE | |
1 | 1,832.00 | 13:58:16 | BATE | |
12 | 1,832.00 | 13:58:16 | BATE | |
64 | 1,831.00 | 13:58:11 | CHIX | |
15 | 1,831.00 | 13:56:19 | TRQX | |
57 | 1,830.00 | 13:52:36 | XLON | |
69 | 1,830.00 | 13:52:36 | XLON | |
20 | 1,832.00 | 13:50:13 | AQXE | |
72 | 1,829.00 | 13:50:05 | BATE | |
29 | 1,829.00 | 13:49:54 | XLON | |
156 | 1,829.00 | 13:49:54 | XLON | |
44 | 1,829.00 | 13:49:54 | CHIX | |
101 | 1,829.00 | 13:48:17 | XLON | |
42 | 1,832.00 | 13:48:15 | AQXE | |
13 | 1,831.00 | 13:48:15 | TRQX | |
88 | 1,825.00 | 13:45:45 | XLON | |
63 | 1,825.00 | 13:43:24 | CHIX | |
95 | 1,825.00 | 13:43:00 | XLON | |
104 | 1,824.00 | 13:40:41 | XLON | |
64 | 1,824.00 | 13:40:39 | CHIX | |
26 | 1,825.00 | 13:40:35 | BATE | |
1 | 1,824.00 | 13:40:35 | BATE | |
12 | 1,824.00 | 13:40:35 | BATE | |
21 | 1,824.00 | 13:40:35 | BATE | |
12 | 1,824.00 | 13:39:01 | TRQX | |
91 | 1,824.00 | 13:35:39 | XLON | |
13 | 1,824.00 | 13:35:39 | TRQX | |
65 | 1,824.00 | 13:35:39 | CHIX | |
55 | 1,826.00 | 13:34:49 | BATE | |
26 | 1,827.00 | 13:33:55 | AQXE | |
89 | 1,825.00 | 13:32:04 | XLON | |
30 | 1,824.00 | 13:30:14 | XLON | |
39 | 1,824.00 | 13:30:14 | XLON | |
13 | 1,824.00 | 13:29:19 | TRQX | |
61 | 1,823.00 | 13:29:10 | BATE | |
36 | 1,824.00 | 13:27:31 | XLON | |
35 | 1,824.00 | 13:27:31 | XLON | |
81 | 1,824.00 | 13:27:31 | XLON | |
94 | 1,824.00 | 13:25:24 | XLON | |
51 | 1,822.00 | 13:16:40 | BATE | |
13 | 1,822.00 | 13:15:59 | TRQX | |
53 | 1,823.00 | 13:15:55 | CHIX | |
19 | 1,823.00 | 13:14:16 | AQXE | |
88 | 1,823.00 | 13:14:04 | XLON | |
22 | 1,823.00 | 13:11:23 | XLON | |
50 | 1,823.00 | 13:11:23 | XLON | |
16 | 1,822.00 | 13:09:14 | XLON | |
100 | 1,822.00 | 13:09:13 | XLON | |
59 | 1,822.00 | 13:09:13 | CHIX | |
67 | 1,823.00 | 13:07:30 | BATE | |
12 | 1,822.00 | 13:05:22 | AQXE | |
11 | 1,822.00 | 13:05:22 | AQXE | |
13 | 1,822.00 | 13:04:15 | TRQX | |
77 | 1,822.00 | 13:03:38 | XLON | |
55 | 1,822.00 | 13:01:24 | XLON | |
54 | 1,821.00 | 13:01:24 | XLON | |
51 | 1,821.00 | 12:59:25 | BATE | |
64 | 1,823.00 | 12:59:22 | XLON | |
24 | 1,823.00 | 12:59:22 | XLON | |
48 | 1,822.00 | 12:57:42 | CHIX | |
23 | 1,822.00 | 12:57:33 | AQXE | |
6 | 1,822.00 | 12:57:33 | XLON | |
110 | 1,822.00 | 12:57:33 | XLON | |
12 | 1,823.00 | 12:54:48 | TRQX | |
69 | 1,821.00 | 12:51:04 | XLON | |
75 | 1,820.00 | 12:50:38 | BATE | |
14 | 1,820.00 | 12:50:38 | TRQX | |
68 | 1,822.00 | 12:50:38 | CHIX | |
23 | 1,823.00 | 12:46:30 | AQXE | |
7 | 1,820.00 | 12:45:57 | XLON | |
55 | 1,820.00 | 12:45:57 | XLON | |
7 | 1,820.00 | 12:45:57 | XLON | |
144 | 1,823.00 | 12:43:02 | XLON | |
42 | 1,821.00 | 12:39:11 | XLON | |
14 | 1,823.00 | 12:32:08 | AQXE | |
5 | 1,823.00 | 12:32:08 | AQXE | |
45 | 1,823.00 | 12:31:58 | BATE | |
52 | 1,821.00 | 12:24:59 | CHIX | |
48 | 1,821.00 | 12:24:39 | BATE | |
37 | 1,821.00 | 12:20:38 | CHIX | |
58 | 1,820.00 | 12:18:03 | XLON | |
22 | 1,820.00 | 12:18:03 | XLON | |
90 | 1,820.00 | 12:16:11 | XLON | |
8 | 1,820.00 | 12:15:11 | TRQX | |
55 | 1,819.00 | 12:14:01 | BATE | |
18 | 1,819.00 | 12:12:32 | AQXE | |
130 | 1,820.00 | 12:09:11 | XLON | |
12 | 1,819.00 | 12:06:25 | TRQX | |
47 | 1,819.00 | 12:06:25 | CHIX | |
53 | 1,819.00 | 12:05:29 | BATE | |
131 | 1,819.00 | 12:05:29 | XLON | |
114 | 1,820.00 | 12:02:49 | XLON | |
18 | 1,822.00 | 12:02:49 | AQXE | |
50 | 1,822.00 | 11:59:25 | CHIX | |
95 | 1,822.00 | 11:59:17 | XLON | |
80 | 1,822.00 | 11:59:17 | XLON | |
4 | 1,823.00 | 11:59:10 | TRQX | |
6 | 1,823.00 | 11:59:10 | TRQX | |
41 | 1,822.00 | 11:57:36 | BATE | |
12 | 1,822.00 | 11:57:36 | BATE | |
18 | 1,822.00 | 11:54:05 | AQXE | |
50 | 1,820.00 | 11:52:32 | CHIX | |
91 | 1,820.00 | 11:52:32 | XLON | |
49 | 1,820.00 | 11:52:32 | XLON | |
61 | 1,820.00 | 11:52:32 | BATE | |
10 | 1,823.00 | 11:52:32 | TRQX | |
22 | 1,820.00 | 11:49:59 | XLON | |
15 | 1,823.00 | 11:48:36 | AQXE | |
10 | 1,823.00 | 11:47:53 | TRQX | |
48 | 1,821.00 | 11:46:22 | CHIX | |
102 | 1,822.00 | 11:44:01 | XLON | |
19 | 1,823.00 | 11:39:29 | AQXE | |
125 | 1,823.00 | 11:39:29 | XLON | |
9 | 1,823.00 | 11:39:03 | TRQX | |
1 | 1,823.00 | 11:39:03 | TRQX | |
20 | 1,823.00 | 11:36:39 | AQXE | |
108 | 1,822.00 | 11:36:37 | XLON | |
49 | 1,822.00 | 11:36:36 | BATE | |
10 | 1,823.00 | 11:36:36 | TRQX | |
71 | 1,822.00 | 11:34:55 | XLON | |
3 | 1,822.00 | 11:34:55 | XLON | |
39 | 1,822.00 | 11:33:06 | CHIX | |
5 | 1,822.00 | 11:33:03 | BATE | |
44 | 1,822.00 | 11:33:03 | BATE | |
133 | 1,821.00 | 11:32:30 | XLON | |
56 | 1,820.00 | 11:30:36 | BATE | |
73 | 1,820.00 | 11:30:27 | XLON | |
11 | 1,820.00 | 11:30:22 | CHIX | |
15 | 1,820.00 | 11:30:22 | CHIX | |
15 | 1,820.00 | 11:30:22 | CHIX | |
112 | 1,819.00 | 11:25:58 | XLON | |
10 | 1,820.00 | 11:25:58 | TRQX | |
14 | 1,821.00 | 11:25:42 | AQXE | |
27 | 1,819.00 | 11:23:52 | XLON | |
122 | 1,820.00 | 11:23:51 | XLON | |
53 | 1,822.00 | 11:23:39 | CHIX | |
9 | 1,818.00 | 11:22:12 | AQXE | |
11 | 1,818.00 | 11:22:12 | AQXE | |
3 | 1,815.00 | 11:18:24 | TRQX | |
10 | 1,815.00 | 11:18:24 | TRQX | |
11 | 1,815.00 | 11:18:24 | TRQX | |
43 | 1,816.00 | 11:18:24 | CHIX | |
29 | 1,818.00 | 11:16:45 | BATE | |
15 | 1,818.00 | 11:16:45 | BATE | |
1 | 1,818.00 | 11:16:45 | BATE | |
147 | 1,817.00 | 11:12:30 | XLON | |
45 | 1,817.00 | 11:10:22 | CHIX | |
20 | 1,817.00 | 11:10:17 | AQXE | |
18 | 1,816.00 | 11:09:02 | BATE | |
33 | 1,816.00 | 11:09:02 | BATE | |
96 | 1,815.00 | 11:08:07 | XLON | |
39 | 1,816.00 | 11:06:20 | BATE | |
106 | 1,816.00 | 11:06:20 | XLON | |
10 | 1,817.00 | 11:06:20 | TRQX | |
45 | 1,817.00 | 11:06:09 | CHIX | |
18 | 1,817.00 | 11:06:08 | AQXE | |
5 | 1,816.00 | 11:06:02 | XLON | |
125 | 1,816.00 | 11:02:16 | XLON | |
16 | 1,816.00 | 11:01:55 | AQXE | |
48 | 1,815.00 | 10:59:12 | CHIX | |
117 | 1,815.00 | 10:59:10 | XLON | |
49 | 1,815.00 | 10:59:10 | BATE | |
126 | 1,816.00 | 10:59:10 | XLON | |
12 | 1,816.00 | 10:59:10 | TRQX | |
20 | 1,816.00 | 10:59:05 | AQXE | |
10 | 1,814.00 | 10:55:45 | TRQX | |
41 | 1,816.00 | 10:55:45 | BATE | |
42 | 1,815.00 | 10:55:25 | CHIX | |
18 | 1,816.00 | 10:55:01 | AQXE | |
80 | 1,815.00 | 10:54:55 | XLON | |
75 | 1,815.00 | 10:52:28 | XLON | |
51 | 1,813.00 | 10:49:45 | BATE | |
43 | 1,813.00 | 10:49:37 | XLON | |
26 | 1,813.00 | 10:49:37 | XLON | |
11 | 1,813.00 | 10:48:54 | TRQX | |
15 | 1,812.00 | 10:47:33 | CHIX | |
30 | 1,812.00 | 10:47:33 | CHIX | |
102 | 1,812.00 | 10:47:03 | XLON | |
15 | 1,814.00 | 10:41:54 | AQXE | |
11 | 1,812.00 | 10:41:37 | TRQX | |
158 | 1,813.00 | 10:41:37 | XLON | |
42 | 1,813.00 | 10:41:28 | BATE | |
50 | 1,813.00 | 10:41:28 | BATE | |
50 | 1,809.00 | 10:36:26 | CHIX | |
82 | 1,809.00 | 10:36:16 | XLON | |
15 | 1,811.00 | 10:35:00 | AQXE | |
21 | 1,811.00 | 10:35:00 | AQXE | |
10 | 1,811.00 | 10:35:00 | TRQX | |
12 | 1,811.00 | 10:35:00 | TRQX | |
21 | 1,813.00 | 10:33:57 | AQXE | |
15 | 1,814.00 | 10:33:48 | XLON | |
79 | 1,814.00 | 10:33:48 | XLON | |
31 | 1,814.00 | 10:32:50 | BATE | |
19 | 1,814.00 | 10:32:50 | BATE | |
148 | 1,814.00 | 10:32:08 | XLON | |
51 | 1,814.00 | 10:31:10 | CHIX | |
44 | 1,814.00 | 10:30:00 | XLON | |
90 | 1,814.00 | 10:30:00 | XLON | |
58 | 1,814.00 | 10:30:00 | BATE | |
53 | 1,812.00 | 10:23:34 | CHIX | |
148 | 1,809.00 | 10:22:19 | XLON | |
10 | 1,808.00 | 10:19:37 | TRQX | |
80 | 1,808.00 | 10:18:41 | XLON | |
53 | 1,807.00 | 10:16:30 | BATE | |
50 | 1,807.00 | 10:16:27 | CHIX | |
18 | 1,808.00 | 10:16:06 | AQXE | |
138 | 1,808.00 | 10:16:06 | XLON | |
10 | 1,809.00 | 10:16:06 | TRQX | |
116 | 1,809.00 | 10:16:05 | XLON | |
10 | 1,809.00 | 10:10:20 | TRQX | |
45 | 1,810.00 | 10:10:20 | CHIX | |
82 | 1,811.00 | 10:10:20 | XLON | |
33 | 1,811.00 | 10:10:10 | BATE | |
14 | 1,811.00 | 10:10:09 | BATE | |
18 | 1,812.00 | 10:09:56 | AQXE | |
94 | 1,815.00 | 10:07:24 | XLON | |