Last checked at 23 Jun 2022 07:00
23 June 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 22 June 2022 |
Aggregate number of Ordinary Shares purchased: | 150,000 |
Lowest price paid per share (GBp) | 312.60 |
Highest price paid per share (GBp) | 318.60 |
Volume weighted average price paid per share (GBp) | 315.47 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 499,650,000 with no shares held in treasury. Therefore, the total voting rights in the Company will be 499,650,000. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
1106 | 314.80 | 08:19:46 | 00059606794TRLO0 | LSE |
809 | 314.40 | 08:21:52 | 00059606883TRLO0 | LSE |
803 | 313.40 | 08:22:08 | 00059606902TRLO0 | LSE |
614 | 314.20 | 08:30:51 | 00059607341TRLO0 | LSE |
374 | 314.20 | 08:30:51 | 00059607340TRLO0 | LSE |
976 | 314.20 | 08:47:42 | 00059608007TRLO0 | LSE |
921 | 314.60 | 08:54:16 | 00059608240TRLO0 | LSE |
886 | 315.20 | 09:01:40 | 00059608564TRLO0 | LSE |
970 | 314.60 | 09:03:02 | 00059608659TRLO0 | LSE |
961 | 315.20 | 09:08:37 | 00059609076TRLO0 | LSE |
1069 | 315.00 | 09:08:55 | 00059609083TRLO0 | LSE |
281 | 314.80 | 09:15:05 | 00059609283TRLO0 | LSE |
701 | 314.80 | 09:15:05 | 00059609284TRLO0 | LSE |
875 | 314.00 | 09:31:34 | 00059609911TRLO0 | LSE |
885 | 314.20 | 09:43:25 | 00059610330TRLO0 | LSE |
138 | 315.40 | 09:51:23 | 00059610592TRLO0 | LSE |
977 | 315.40 | 09:51:23 | 00059610593TRLO0 | LSE |
500 | 315.60 | 10:03:38 | 00059611018TRLO0 | LSE |
1038 | 315.20 | 10:06:05 | 00059611113TRLO0 | LSE |
924 | 315.00 | 10:08:26 | 00059611191TRLO0 | LSE |
342 | 314.60 | 10:12:41 | 00059611341TRLO0 | LSE |
613 | 314.60 | 10:12:41 | 00059611342TRLO0 | LSE |
886 | 315.20 | 10:17:42 | 00059611552TRLO0 | LSE |
867 | 315.00 | 10:20:55 | 00059611694TRLO0 | LSE |
847 | 314.80 | 10:25:52 | 00059611900TRLO0 | LSE |
822 | 314.80 | 10:30:52 | 00059612065TRLO0 | LSE |
725 | 314.60 | 10:33:58 | 00059612159TRLO0 | LSE |
110 | 314.60 | 10:33:58 | 00059612158TRLO0 | LSE |
120 | 314.60 | 10:41:26 | 00059612435TRLO0 | LSE |
917 | 315.20 | 10:49:18 | 00059612843TRLO0 | LSE |
930 | 315.20 | 10:49:18 | 00059612842TRLO0 | LSE |
307 | 315.40 | 10:49:44 | 00059612887TRLO0 | LSE |
668 | 315.40 | 10:49:44 | 00059612886TRLO0 | LSE |
500 | 315.40 | 10:49:44 | 00059612885TRLO0 | LSE |
927 | 315.00 | 11:00:21 | 00059613453TRLO0 | LSE |
411 | 315.20 | 11:00:44 | 00059613478TRLO0 | LSE |
848 | 316.20 | 11:18:47 | 00059614370TRLO0 | LSE |
963 | 316.60 | 11:25:32 | 00059614655TRLO0 | LSE |
974 | 316.60 | 11:28:03 | 00059614719TRLO0 | LSE |
988 | 316.60 | 11:28:28 | 00059614727TRLO0 | LSE |
830 | 316.40 | 11:30:11 | 00059614785TRLO0 | LSE |
291 | 316.80 | 11:35:04 | 00059615023TRLO0 | LSE |
272 | 316.80 | 11:35:04 | 00059615024TRLO0 | LSE |
962 | 316.80 | 11:37:10 | 00059615127TRLO0 | LSE |
327 | 316.40 | 11:40:39 | 00059615214TRLO0 | LSE |
524 | 316.40 | 11:40:39 | 00059615213TRLO0 | LSE |
966 | 316.20 | 11:48:05 | 00059615510TRLO0 | LSE |
976 | 316.00 | 11:50:49 | 00059615612TRLO0 | LSE |
857 | 315.60 | 11:54:59 | 00059615792TRLO0 | LSE |
308 | 315.20 | 11:55:00 | 00059615798TRLO0 | LSE |
234 | 315.20 | 11:55:00 | 00059615797TRLO0 | LSE |
102 | 315.20 | 11:55:00 | 00059615796TRLO0 | LSE |
137 | 315.80 | 12:03:40 | 00059616397TRLO0 | LSE |
758 | 315.80 | 12:03:40 | 00059616396TRLO0 | LSE |
310 | 315.80 | 12:03:40 | 00059616395TRLO0 | LSE |
82 | 315.60 | 12:04:35 | 00059616432TRLO0 | LSE |
1120 | 315.60 | 12:04:35 | 00059616431TRLO0 | LSE |
899 | 315.20 | 12:04:41 | 00059616443TRLO0 | LSE |
836 | 315.00 | 12:14:44 | 00059616913TRLO0 | LSE |
376 | 315.00 | 12:15:44 | 00059616947TRLO0 | LSE |
979 | 314.80 | 12:18:28 | 00059617056TRLO0 | LSE |
28 | 314.80 | 12:20:03 | 00059617104TRLO0 | LSE |
826 | 314.80 | 12:20:03 | 00059617103TRLO0 | LSE |
26 | 315.20 | 12:27:50 | 00059617481TRLO0 | LSE |
605 | 315.20 | 12:27:50 | 00059617480TRLO0 | LSE |
360 | 315.20 | 12:27:50 | 00059617479TRLO0 | LSE |
798 | 315.00 | 12:30:06 | 00059617617TRLO0 | LSE |
918 | 314.60 | 12:32:04 | 00059617742TRLO0 | LSE |
962 | 314.00 | 12:35:42 | 00059618012TRLO0 | LSE |
802 | 314.00 | 12:41:47 | 00059618318TRLO0 | LSE |
65 | 314.20 | 12:42:04 | 00059618342TRLO0 | LSE |
225 | 314.20 | 12:42:04 | 00059618341TRLO0 | LSE |
115 | 314.20 | 12:42:04 | 00059618344TRLO0 | LSE |
51 | 314.20 | 12:42:04 | 00059618343TRLO0 | LSE |
73 | 314.20 | 12:42:04 | 00059618346TRLO0 | LSE |
51 | 314.20 | 12:42:04 | 00059618345TRLO0 | LSE |
47 | 314.20 | 12:42:04 | 00059618348TRLO0 | LSE |
51 | 314.20 | 12:42:04 | 00059618347TRLO0 | LSE |
30 | 314.20 | 12:42:04 | 00059618350TRLO0 | LSE |
51 | 314.20 | 12:42:04 | 00059618349TRLO0 | LSE |
19 | 314.20 | 12:42:04 | 00059618352TRLO0 | LSE |
51 | 314.20 | 12:42:04 | 00059618351TRLO0 | LSE |
31 | 314.20 | 12:42:14 | 00059618361TRLO0 | LSE |
51 | 314.20 | 12:42:14 | 00059618360TRLO0 | LSE |
500 | 314.20 | 12:42:16 | 00059618362TRLO0 | LSE |
384 | 314.20 | 12:43:16 | 00059618390TRLO0 | LSE |
850 | 314.00 | 12:49:36 | 00059618707TRLO0 | LSE |
914 | 313.40 | 12:52:19 | 00059618839TRLO0 | LSE |
476 | 313.00 | 12:52:46 | 00059618866TRLO0 | LSE |
34 | 313.00 | 12:52:49 | 00059618877TRLO0 | LSE |
92 | 313.00 | 12:52:49 | 00059618876TRLO0 | LSE |
114 | 313.00 | 12:52:49 | 00059618875TRLO0 | LSE |
143 | 313.00 | 12:52:49 | 00059618874TRLO0 | LSE |
34 | 313.00 | 12:52:49 | 00059618873TRLO0 | LSE |
360 | 312.80 | 12:54:00 | 00059618911TRLO0 | LSE |
300 | 312.80 | 12:55:04 | 00059618958TRLO0 | LSE |
341 | 312.80 | 12:55:04 | 00059618957TRLO0 | LSE |
150 | 312.80 | 12:55:04 | 00059618956TRLO0 | LSE |
492 | 312.60 | 13:00:51 | 00059619331TRLO0 | LSE |
451 | 312.60 | 13:00:51 | 00059619330TRLO0 | LSE |
920 | 312.60 | 13:07:47 | 00059619720TRLO0 | LSE |
818 | 313.80 | 13:10:54 | 00059619958TRLO0 | LSE |
799 | 314.00 | 13:11:38 | 00059619996TRLO0 | LSE |
483 | 314.00 | 13:11:38 | 00059619997TRLO0 | LSE |
576 | 314.60 | 13:16:45 | 00059620234TRLO0 | LSE |
333 | 314.60 | 13:16:45 | 00059620233TRLO0 | LSE |
556 | 314.60 | 13:16:45 | 00059620232TRLO0 | LSE |
1014 | 314.20 | 13:17:37 | 00059620252TRLO0 | LSE |
943 | 314.20 | 13:17:37 | 00059620253TRLO0 | LSE |
652 | 314.00 | 13:19:23 | 00059620342TRLO0 | LSE |
262 | 314.00 | 13:19:23 | 00059620341TRLO0 | LSE |
808 | 313.80 | 13:25:49 | 00059620629TRLO0 | LSE |
290 | 313.40 | 13:34:00 | 00059620997TRLO0 | LSE |
7 | 313.40 | 13:34:00 | 00059620998TRLO0 | LSE |
921 | 313.40 | 13:36:01 | 00059621281TRLO0 | LSE |
822 | 313.40 | 13:37:25 | 00059621336TRLO0 | LSE |
377 | 313.20 | 13:38:06 | 00059621405TRLO0 | LSE |
616 | 313.20 | 13:38:06 | 00059621404TRLO0 | LSE |
70 | 314.20 | 13:52:05 | 00059622337TRLO0 | LSE |
478 | 314.60 | 13:52:21 | 00059622347TRLO0 | LSE |
500 | 314.60 | 13:52:21 | 00059622346TRLO0 | LSE |
698 | 314.40 | 13:52:21 | 00059622349TRLO0 | LSE |
151 | 314.40 | 13:52:21 | 00059622348TRLO0 | LSE |
806 | 314.40 | 13:54:35 | 00059622540TRLO0 | LSE |
868 | 314.60 | 13:58:24 | 00059622877TRLO0 | LSE |
79 | 314.60 | 13:58:24 | 00059622878TRLO0 | LSE |
332 | 314.80 | 13:58:34 | 00059622883TRLO0 | LSE |
366 | 314.80 | 14:00:50 | 00059623016TRLO0 | LSE |
563 | 314.80 | 14:00:50 | 00059623015TRLO0 | LSE |
500 | 314.80 | 14:03:31 | 00059623137TRLO0 | LSE |
287 | 314.80 | 14:03:31 | 00059623138TRLO0 | LSE |
561 | 314.60 | 14:04:32 | 00059623198TRLO0 | LSE |
248 | 314.60 | 14:04:32 | 00059623197TRLO0 | LSE |
834 | 314.20 | 14:05:48 | 00059623278TRLO0 | LSE |
345 | 313.80 | 14:11:55 | 00059623637TRLO0 | LSE |
522 | 313.80 | 14:11:55 | 00059623636TRLO0 | LSE |
500 | 313.60 | 14:14:00 | 00059623793TRLO0 | LSE |
1048 | 313.40 | 14:14:00 | 00059623794TRLO0 | LSE |
500 | 313.60 | 14:14:00 | 00059623795TRLO0 | LSE |
973 | 313.20 | 14:17:59 | 00059624230TRLO0 | LSE |
732 | 313.20 | 14:19:19 | 00059624332TRLO0 | LSE |
203 | 313.40 | 14:19:19 | 00059624333TRLO0 | LSE |
329 | 313.40 | 14:19:19 | 00059624334TRLO0 | LSE |
328 | 313.40 | 14:19:19 | 00059624335TRLO0 | LSE |
142 | 313.80 | 14:26:04 | 00059624782TRLO0 | LSE |
298 | 313.80 | 14:26:04 | 00059624781TRLO0 | LSE |
393 | 313.80 | 14:26:04 | 00059624780TRLO0 | LSE |
45 | 313.80 | 14:26:04 | 00059624779TRLO0 | LSE |
452 | 313.60 | 14:27:04 | 00059624849TRLO0 | LSE |
440 | 313.60 | 14:27:05 | 00059624859TRLO0 | LSE |
218 | 313.60 | 14:27:05 | 00059624862TRLO0 | LSE |
294 | 313.60 | 14:27:05 | 00059624861TRLO0 | LSE |
8 | 314.20 | 14:28:24 | 00059624950TRLO0 | LSE |
972 | 314.60 | 14:29:14 | 00059625034TRLO0 | LSE |
1053 | 314.40 | 14:29:16 | 00059625036TRLO0 | LSE |
668 | 314.20 | 14:29:25 | 00059625058TRLO0 | LSE |
352 | 314.20 | 14:29:25 | 00059625057TRLO0 | LSE |
963 | 313.80 | 14:30:30 | 00059625301TRLO0 | LSE |
904 | 314.00 | 14:34:51 | 00059625799TRLO0 | LSE |
168 | 314.20 | 14:35:51 | 00059625888TRLO0 | LSE |
7 | 314.20 | 14:35:51 | 00059625889TRLO0 | LSE |
942 | 314.20 | 14:36:26 | 00059625988TRLO0 | LSE |
635 | 314.20 | 14:36:26 | 00059625990TRLO0 | LSE |
172 | 314.20 | 14:36:26 | 00059625989TRLO0 | LSE |
500 | 314.20 | 14:36:27 | 00059625991TRLO0 | LSE |
341 | 314.20 | 14:36:27 | 00059625992TRLO0 | LSE |
167 | 314.20 | 14:36:44 | 00059626015TRLO0 | LSE |
161 | 314.60 | 14:39:08 | 00059626234TRLO0 | LSE |
553 | 314.60 | 14:39:08 | 00059626233TRLO0 | LSE |
162 | 314.60 | 14:39:08 | 00059626232TRLO0 | LSE |
1280 | 314.60 | 14:39:08 | 00059626236TRLO0 | LSE |
53 | 314.60 | 14:39:08 | 00059626235TRLO0 | LSE |
728 | 314.80 | 14:39:08 | 00059626240TRLO0 | LSE |
10 | 314.80 | 14:39:08 | 00059626239TRLO0 | LSE |
345 | 314.80 | 14:39:08 | 00059626238TRLO0 | LSE |
175 | 314.80 | 14:39:08 | 00059626237TRLO0 | LSE |
828 | 314.00 | 14:41:06 | 00059626502TRLO0 | LSE |
209 | 314.00 | 14:44:25 | 00059626840TRLO0 | LSE |
681 | 314.00 | 14:44:25 | 00059626839TRLO0 | LSE |
79 | 314.00 | 14:44:55 | 00059626899TRLO0 | LSE |
174 | 314.20 | 14:47:14 | 00059627243TRLO0 | LSE |
641 | 314.20 | 14:47:14 | 00059627242TRLO0 | LSE |
151 | 314.20 | 14:47:14 | 00059627244TRLO0 | LSE |
322 | 314.00 | 14:49:00 | 00059627442TRLO0 | LSE |
89 | 314.00 | 14:50:00 | 00059627539TRLO0 | LSE |
880 | 314.00 | 14:50:00 | 00059627541TRLO0 | LSE |
690 | 314.00 | 14:50:00 | 00059627540TRLO0 | LSE |
644 | 313.60 | 14:52:00 | 00059627811TRLO0 | LSE |
6 | 314.40 | 14:53:58 | 00059628099TRLO0 | LSE |
395 | 314.60 | 14:55:58 | 00059628505TRLO0 | LSE |
476 | 314.60 | 14:55:58 | 00059628504TRLO0 | LSE |
577 | 314.60 | 14:55:58 | 00059628503TRLO0 | LSE |
642 | 314.60 | 14:55:58 | 00059628502TRLO0 | LSE |
266 | 314.80 | 14:55:58 | 00059628507TRLO0 | LSE |
485 | 314.80 | 14:55:58 | 00059628506TRLO0 | LSE |
319 | 314.60 | 14:56:03 | 00059628528TRLO0 | LSE |
500 | 314.60 | 14:56:03 | 00059628527TRLO0 | LSE |
968 | 314.80 | 15:00:01 | 00059629037TRLO0 | LSE |
6 | 315.00 | 15:00:15 | 00059629063TRLO0 | LSE |
500 | 315.40 | 15:01:31 | 00059629177TRLO0 | LSE |
946 | 315.40 | 15:03:31 | 00059629388TRLO0 | LSE |
27 | 315.40 | 15:05:00 | 00059629608TRLO0 | LSE |
278 | 315.20 | 15:05:07 | 00059629633TRLO0 | LSE |
1097 | 315.20 | 15:05:07 | 00059629632TRLO0 | LSE |
500 | 315.80 | 15:07:00 | 00059629766TRLO0 | LSE |
350 | 315.80 | 15:07:00 | 00059629767TRLO0 | LSE |
839 | 316.60 | 15:09:38 | 00059630160TRLO0 | LSE |
856 | 316.40 | 15:09:38 | 00059630162TRLO0 | LSE |
38 | 316.40 | 15:09:38 | 00059630161TRLO0 | LSE |
189 | 316.80 | 15:13:00 | 00059630621TRLO0 | LSE |
887 | 317.00 | 15:15:15 | 00059630958TRLO0 | LSE |
203 | 317.20 | 15:17:37 | 00059631235TRLO0 | LSE |
550 | 317.20 | 15:17:45 | 00059631257TRLO0 | LSE |
108 | 317.20 | 15:17:45 | 00059631258TRLO0 | LSE |
260 | 317.20 | 15:17:45 | 00059631259TRLO0 | LSE |
885 | 317.00 | 15:18:43 | 00059631378TRLO0 | LSE |
865 | 317.20 | 15:21:00 | 00059631604TRLO0 | LSE |
603 | 317.20 | 15:21:00 | 00059631605TRLO0 | LSE |
197 | 317.20 | 15:21:00 | 00059631606TRLO0 | LSE |
319 | 318.20 | 15:25:47 | 00059632423TRLO0 | LSE |
867 | 318.20 | 15:25:47 | 00059632424TRLO0 | LSE |
291 | 318.20 | 15:26:26 | 00059632510TRLO0 | LSE |
723 | 318.20 | 15:26:26 | 00059632511TRLO0 | LSE |
951 | 318.20 | 15:26:26 | 00059632512TRLO0 | LSE |
855 | 318.00 | 15:28:51 | 00059632765TRLO0 | LSE |
397 | 318.00 | 15:30:45 | 00059633059TRLO0 | LSE |
594 | 318.00 | 15:30:45 | 00059633058TRLO0 | LSE |
1065 | 317.60 | 15:34:27 | 00059633714TRLO0 | LSE |
635 | 317.40 | 15:35:02 | 00059633794TRLO0 | LSE |
212 | 317.40 | 15:35:02 | 00059633793TRLO0 | LSE |
85 | 317.20 | 15:36:00 | 00059633951TRLO0 | LSE |
500 | 317.40 | 15:39:00 | 00059634658TRLO0 | LSE |
309 | 317.60 | 15:39:00 | 00059634659TRLO0 | LSE |
796 | 317.20 | 15:39:04 | 00059634707TRLO0 | LSE |
44 | 317.40 | 15:39:04 | 00059634709TRLO0 | LSE |
475 | 317.40 | 15:39:04 | 00059634708TRLO0 | LSE |
853 | 316.60 | 15:43:06 | 00059635393TRLO0 | LSE |
284 | 316.80 | 15:43:15 | 00059635413TRLO0 | LSE |
231 | 316.80 | 15:43:15 | 00059635412TRLO0 | LSE |
203 | 316.80 | 15:43:15 | 00059635411TRLO0 | LSE |
48 | 316.80 | 15:43:15 | 00059635410TRLO0 | LSE |
946 | 316.60 | 15:44:10 | 00059635604TRLO0 | LSE |
721 | 316.80 | 15:45:58 | 00059635960TRLO0 | LSE |
283 | 316.80 | 15:46:42 | 00059636107TRLO0 | LSE |
200 | 316.80 | 15:46:42 | 00059636109TRLO0 | LSE |
695 | 316.80 | 15:46:42 | 00059636108TRLO0 | LSE |
491 | 317.20 | 15:49:01 | 00059636422TRLO0 | LSE |
396 | 317.20 | 15:49:01 | 00059636421TRLO0 | LSE |
80 | 317.40 | 15:52:00 | 00059636648TRLO0 | LSE |
603 | 317.40 | 15:52:00 | 00059636647TRLO0 | LSE |
213 | 317.60 | 15:52:15 | 00059636665TRLO0 | LSE |
167 | 317.60 | 15:52:15 | 00059636664TRLO0 | LSE |
929 | 318.00 | 15:54:07 | 00059636843TRLO0 | LSE |
680 | 318.00 | 15:54:07 | 00059636844TRLO0 | LSE |
310 | 318.00 | 15:54:07 | 00059636845TRLO0 | LSE |
193 | 318.40 | 15:56:15 | 00059637147TRLO0 | LSE |
181 | 318.40 | 15:56:15 | 00059637148TRLO0 | LSE |
296 | 318.40 | 15:56:15 | 00059637149TRLO0 | LSE |
106 | 318.40 | 15:56:15 | 00059637150TRLO0 | LSE |
601 | 318.40 | 15:57:05 | 00059637277TRLO0 | LSE |
307 | 318.40 | 15:57:05 | 00059637278TRLO0 | LSE |
885 | 318.40 | 15:58:46 | 00059637448TRLO0 | LSE |
1215 | 318.20 | 15:58:46 | 00059637450TRLO0 | LSE |
74 | 318.20 | 15:58:46 | 00059637449TRLO0 | LSE |
941 | 318.20 | 16:01:33 | 00059637937TRLO0 | LSE |
500 | 318.40 | 16:01:47 | 00059637967TRLO0 | LSE |
843 | 318.40 | 16:02:47 | 00059638055TRLO0 | LSE |
834 | 318.20 | 16:02:47 | 00059638056TRLO0 | LSE |
981 | 318.20 | 16:03:40 | 00059638196TRLO0 | LSE |
934 | 318.60 | 16:04:55 | 00059638543TRLO0 | LSE |
469 | 317.40 | 16:05:43 | 00059638698TRLO0 | LSE |
261 | 317.40 | 16:05:43 | 00059638700TRLO0 | LSE |
217 | 317.40 | 16:05:43 | 00059638699TRLO0 | LSE |
939 | 317.40 | 16:12:24 | 00059639307TRLO0 | LSE |
17 | 317.40 | 16:12:24 | 00059639306TRLO0 | LSE |
962 | 317.40 | 16:12:24 | 00059639305TRLO0 | LSE |
929 | 317.40 | 16:12:24 | 00059639304TRLO0 | LSE |
181 | 317.60 | 16:13:00 | 00059639359TRLO0 | LSE |
328 | 317.60 | 16:13:00 | 00059639358TRLO0 | LSE |
35 | 317.60 | 16:13:00 | 00059639357TRLO0 | LSE |
94 | 317.60 | 16:13:00 | 00059639361TRLO0 | LSE |
217 | 317.60 | 16:13:00 | 00059639360TRLO0 | LSE |
338 | 317.60 | 16:14:01 | 00059639443TRLO0 | LSE |
335 | 317.60 | 16:14:01 | 00059639442TRLO0 | LSE |
887 | 317.60 | 16:15:39 | 00059639646TRLO0 | LSE |
215 | 317.20 | 16:15:50 | 00059639665TRLO0 | LSE |
662 | 317.20 | 16:15:50 | 00059639664TRLO0 | LSE |
855 | 316.80 | 16:18:30 | 00059639944TRLO0 | LSE |
364 | 317.00 | 16:19:19 | 00059640025TRLO0 | LSE |
600 | 317.00 | 16:20:19 | 00059640137TRLO0 | LSE |
239 | 317.00 | 16:20:19 | 00059640136TRLO0 | LSE |
346 | 317.20 | 16:20:58 | 00059640177TRLO0 | LSE |
108 | 317.20 | 16:20:58 | 00059640176TRLO0 | LSE |
273 | 317.20 | 16:21:58 | 00059640288TRLO0 | LSE |
230 | 317.00 | 16:21:58 | 00059640290TRLO0 | LSE |
652 | 317.00 | 16:21:58 | 00059640289TRLO0 | LSE |
63 | 317.20 | 16:23:35 | 00059640515TRLO0 | LSE |
1242 | 317.20 | 16:23:35 | 00059640514TRLO0 | LSE |
185 | 317.20 | 16:23:50 | 00059640539TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: | |
Pets at Home Group plc | +44 (0) 161 486 6688 |
Lucy Williams, Company Secretary |