Last checked at 17 Aug 2021 17:06
Paragon Banking Group PLC:
Transaction in own shares
17 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 17 August 2021 |
Number of ordinary £1.00 shares purchased: | 84,500 |
Highest price paid per share: | 564.00p |
Lowest price paid per share: | 553.00p |
Volume weighted average price paid per share: | 559.5082p |
Following the purchase of these shares, the Company holds 9,669,234 of its ordinary shares in treasury and has 252,597,058 ordinary shares in issue (excluding treasury shares). This figure 252,597,058 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 559.4436 | 64,000 |
Chi-X (CXE) | 559.7009 | 10,300 |
BATE (BXE) | 559.7190 | 10,200 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
138 | 556.000 | LSE | 16:26:01 |
297 | 555.500 | LSE | 16:26:01 |
305 | 555.500 | LSE | 16:26:01 |
136 | 555.500 | LSE | 16:26:01 |
80 | 555.500 | LSE | 16:26:01 |
266 | 555.500 | LSE | 16:26:01 |
249 | 555.500 | LSE | 16:26:01 |
233 | 555.500 | LSE | 16:26:01 |
4 | 555.000 | LSE | 16:26:01 |
266 | 555.000 | LSE | 16:26:01 |
124 | 555.000 | LSE | 16:26:01 |
131 | 555.000 | LSE | 16:26:01 |
317 | 555.000 | LSE | 16:26:01 |
84 | 555.500 | CHIX | 16:25:42 |
194 | 555.500 | CHIX | 16:25:42 |
84 | 555.000 | CHIX | 16:23:16 |
5 | 555.500 | BATE | 16:23:10 |
57 | 555.500 | BATE | 16:23:10 |
31 | 555.500 | BATE | 16:23:10 |
105 | 555.000 | LSE | 16:18:16 |
53 | 555.000 | BATE | 16:17:43 |
90 | 555.000 | BATE | 16:17:43 |
136 | 554.500 | LSE | 16:15:50 |
84 | 555.000 | CHIX | 16:15:50 |
142 | 554.500 | LSE | 16:15:45 |
697 | 555.000 | LSE | 16:15:43 |
144 | 555.000 | BATE | 16:15:43 |
98 | 555.000 | CHIX | 16:15:43 |
86 | 555.500 | CHIX | 16:15:40 |
16 | 555.500 | BATE | 16:15:40 |
5 | 555.500 | BATE | 16:15:40 |
7 | 555.000 | BATE | 16:14:14 |
4 | 555.000 | LSE | 16:11:34 |
151 | 555.000 | LSE | 16:11:34 |
200 | 555.000 | LSE | 16:11:34 |
200 | 555.000 | LSE | 16:11:34 |
101 | 555.000 | LSE | 16:11:34 |
497 | 555.500 | LSE | 16:11:22 |
244 | 555.500 | LSE | 16:11:22 |
95 | 555.500 | LSE | 16:11:22 |
96 | 555.500 | CHIX | 16:10:40 |
120 | 555.500 | BATE | 16:10:17 |
8 | 555.500 | BATE | 16:10:17 |
106 | 555.500 | CHIX | 16:09:40 |
128 | 555.500 | LSE | 16:09:22 |
415 | 555.500 | LSE | 16:09:22 |
43 | 555.500 | LSE | 16:09:22 |
77 | 555.500 | LSE | 16:09:22 |
89 | 555.500 | CHIX | 16:09:17 |
132 | 555.500 | BATE | 16:09:17 |
7 | 555.500 | BATE | 16:08:13 |
84 | 555.500 | CHIX | 16:07:22 |
33 | 555.500 | BATE | 16:07:00 |
104 | 555.500 | BATE | 16:07:00 |
10 | 555.500 | BATE | 16:07:00 |
133 | 555.500 | BATE | 16:05:00 |
599 | 555.500 | LSE | 16:04:22 |
133 | 555.500 | LSE | 16:04:22 |
96 | 555.500 | CHIX | 16:04:22 |
6 | 556.000 | BATE | 16:02:35 |
146 | 556.000 | BATE | 15:59:35 |
7 | 556.000 | BATE | 15:59:35 |
92 | 555.500 | CHIX | 15:59:21 |
746 | 556.000 | LSE | 15:59:21 |
522 | 556.500 | LSE | 15:59:05 |
203 | 556.500 | LSE | 15:59:05 |
142 | 557.000 | CHIX | 15:57:34 |
547 | 557.000 | LSE | 15:57:33 |
191 | 557.000 | LSE | 15:57:33 |
82 | 557.000 | CHIX | 15:57:33 |
139 | 557.000 | BATE | 15:57:33 |
11 | 557.500 | BATE | 15:55:01 |
82 | 557.000 | CHIX | 15:51:00 |
1 | 557.000 | CHIX | 15:51:00 |
285 | 557.000 | LSE | 15:51:00 |
18 | 557.000 | LSE | 15:51:00 |
415 | 557.000 | LSE | 15:51:00 |
47 | 557.000 | LSE | 15:50:23 |
140 | 557.500 | BATE | 15:50:23 |
82 | 557.500 | CHIX | 15:50:23 |
86 | 557.500 | CHIX | 15:49:29 |
229 | 557.000 | LSE | 15:48:04 |
601 | 557.000 | LSE | 15:48:04 |
86 | 557.000 | CHIX | 15:48:04 |
339 | 557.000 | LSE | 15:48:04 |
139 | 557.000 | LSE | 15:48:04 |
200 | 557.000 | LSE | 15:48:04 |
158 | 557.000 | BATE | 15:48:04 |
27 | 557.000 | BATE | 15:48:04 |
110 | 557.000 | LSE | 15:48:04 |
25 | 557.000 | LSE | 15:48:04 |
103 | 557.000 | BATE | 15:48:04 |
21 | 557.500 | CHIX | 15:47:37 |
19 | 557.500 | CHIX | 15:45:27 |
9 | 557.500 | CHIX | 15:45:22 |
16 | 557.000 | BATE | 15:44:03 |
21 | 557.000 | BATE | 15:40:49 |
3 | 557.000 | BATE | 15:40:10 |
17 | 557.000 | BATE | 15:39:03 |
84 | 557.000 | CHIX | 15:38:03 |
12 | 557.000 | CHIX | 15:38:03 |
94 | 557.000 | CHIX | 15:38:03 |
348 | 557.000 | LSE | 15:38:03 |
323 | 557.000 | LSE | 15:38:03 |
93 | 557.000 | CHIX | 15:38:03 |
132 | 557.000 | BATE | 15:38:03 |
16 | 557.000 | BATE | 15:35:15 |
35 | 556.500 | CHIX | 15:32:53 |
63 | 556.500 | CHIX | 15:32:53 |
19 | 557.000 | BATE | 15:32:04 |
241 | 557.000 | LSE | 15:31:04 |
413 | 557.000 | LSE | 15:31:04 |
20 | 557.000 | LSE | 15:31:04 |
200 | 557.000 | LSE | 15:31:04 |
200 | 557.000 | LSE | 15:31:04 |
273 | 557.000 | LSE | 15:31:04 |
144 | 557.000 | BATE | 15:31:04 |
95 | 557.000 | CHIX | 15:31:04 |
13 | 557.500 | BATE | 15:30:17 |
11 | 557.500 | BATE | 15:29:24 |
12 | 557.500 | BATE | 15:29:15 |
12 | 557.500 | BATE | 15:28:25 |
684 | 557.500 | LSE | 15:26:41 |
293 | 557.500 | LSE | 15:26:41 |
144 | 557.500 | BATE | 15:26:41 |
98 | 557.500 | CHIX | 15:26:41 |
131 | 557.500 | BATE | 15:26:41 |
37 | 557.500 | CHIX | 15:26:41 |
200 | 557.500 | LSE | 15:26:37 |
144 | 557.500 | LSE | 15:26:37 |
111 | 557.500 | BATE | 15:26:37 |
66 | 557.500 | BATE | 15:26:37 |
1 | 557.500 | BATE | 15:26:37 |
8 | 557.500 | CHIX | 15:26:37 |
51 | 557.500 | CHIX | 15:26:37 |
415 | 557.500 | LSE | 15:26:37 |
252 | 557.500 | LSE | 15:26:37 |
151 | 557.500 | LSE | 15:26:37 |
46 | 557.500 | LSE | 15:23:49 |
19 | 557.500 | BATE | 15:23:49 |
1343 | 558.000 | LSE | 15:23:43 |
24 | 558.000 | LSE | 15:23:43 |
221 | 558.000 | CHIX | 15:23:43 |
518 | 558.000 | LSE | 15:23:43 |
5 | 557.000 | BATE | 15:13:56 |
6 | 556.500 | BATE | 15:10:43 |
6 | 556.500 | BATE | 15:09:46 |
53 | 556.500 | LSE | 15:07:54 |
278 | 556.500 | LSE | 15:07:54 |
397 | 556.500 | LSE | 15:07:54 |
95 | 556.500 | CHIX | 15:07:54 |
2 | 556.500 | BATE | 15:07:54 |
143 | 556.500 | BATE | 15:07:54 |
94 | 556.000 | CHIX | 15:02:19 |
99 | 556.000 | CHIX | 15:02:19 |
552 | 557.000 | LSE | 15:02:16 |
250 | 557.000 | LSE | 15:02:16 |
785 | 557.000 | LSE | 15:02:16 |
708 | 557.000 | LSE | 15:02:16 |
98 | 557.000 | CHIX | 15:02:16 |
138 | 557.000 | BATE | 15:02:16 |
81 | 557.000 | CHIX | 15:02:16 |
9 | 557.000 | LSE | 14:55:10 |
140 | 556.500 | BATE | 14:53:03 |
145 | 558.500 | BATE | 14:49:54 |
789 | 558.500 | LSE | 14:49:54 |
94 | 558.500 | CHIX | 14:49:54 |
19 | 559.000 | BATE | 14:48:50 |
183 | 558.500 | LSE | 14:46:59 |
200 | 558.500 | LSE | 14:46:59 |
110 | 558.500 | LSE | 14:46:59 |
225 | 558.500 | LSE | 14:46:59 |
751 | 559.000 | LSE | 14:46:09 |
89 | 559.000 | CHIX | 14:46:09 |
248 | 559.000 | LSE | 14:42:45 |
82 | 559.000 | CHIX | 14:42:45 |
415 | 559.000 | LSE | 14:42:45 |
44 | 559.000 | BATE | 14:42:45 |
84 | 559.000 | BATE | 14:42:45 |
85 | 559.500 | CHIX | 14:40:42 |
131 | 560.000 | BATE | 14:40:38 |
20 | 559.500 | BATE | 14:38:40 |
66 | 559.500 | CHIX | 14:38:03 |
33 | 559.500 | CHIX | 14:38:03 |
224 | 559.500 | LSE | 14:36:01 |
415 | 559.500 | LSE | 14:36:01 |
83 | 559.500 | CHIX | 14:36:01 |
753 | 560.000 | LSE | 14:34:19 |
132 | 560.000 | BATE | 14:34:19 |
88 | 560.000 | CHIX | 14:34:19 |
76 | 560.000 | LSE | 14:32:58 |
200 | 560.000 | LSE | 14:32:58 |
200 | 560.000 | LSE | 14:32:58 |
82 | 560.000 | CHIX | 14:32:58 |
232 | 560.000 | LSE | 14:32:58 |
144 | 560.000 | BATE | 14:32:58 |
173 | 560.000 | BATE | 14:30:07 |
98 | 560.500 | CHIX | 14:30:00 |
780 | 560.500 | LSE | 14:30:00 |
332 | 560.500 | LSE | 14:30:00 |
278 | 560.500 | LSE | 14:30:00 |
59 | 560.500 | LSE | 14:30:00 |
94 | 560.500 | CHIX | 14:30:00 |
339 | 561.000 | LSE | 14:29:31 |
27 | 561.000 | LSE | 14:29:31 |
250 | 561.000 | LSE | 14:29:31 |
22 | 561.000 | BATE | 14:28:57 |
27 | 561.000 | BATE | 14:28:27 |
102 | 561.000 | LSE | 14:28:06 |
98 | 561.000 | LSE | 14:28:06 |
210 | 561.000 | LSE | 14:28:06 |
85 | 561.000 | CHIX | 14:28:06 |
250 | 561.000 | LSE | 14:28:06 |
99 | 561.000 | CHIX | 14:27:33 |
18 | 561.000 | BATE | 14:23:12 |
591 | 561.000 | LSE | 14:20:17 |
83 | 561.000 | LSE | 14:20:17 |
121 | 561.000 | BATE | 14:20:17 |
124 | 561.000 | BATE | 14:20:17 |
90 | 561.000 | CHIX | 14:20:17 |
16 | 560.500 | BATE | 14:17:58 |
1 | 560.500 | BATE | 14:15:00 |
64 | 561.000 | CHIX | 14:10:12 |
143 | 561.500 | BATE | 14:07:42 |
139 | 562.000 | LSE | 14:07:20 |
600 | 562.000 | LSE | 14:07:20 |
24 | 562.500 | BATE | 14:06:40 |
24 | 562.500 | BATE | 14:06:40 |
7 | 562.500 | BATE | 14:06:40 |
778 | 562.500 | LSE | 14:05:42 |
82 | 562.500 | CHIX | 14:05:42 |
50 | 563.000 | BATE | 14:05:40 |
8 | 563.000 | BATE | 14:05:40 |
7 | 563.000 | BATE | 14:04:47 |
8 | 563.000 | BATE | 14:03:53 |
12 | 563.000 | BATE | 14:02:09 |
11 | 563.000 | BATE | 14:01:44 |
371 | 562.500 | LSE | 14:01:11 |
382 | 562.500 | LSE | 14:01:11 |
276 | 563.000 | CHIX | 13:59:45 |
4 | 563.000 | BATE | 13:57:44 |
250 | 563.000 | LSE | 13:56:49 |
1 | 562.500 | BATE | 13:56:44 |
494 | 562.500 | LSE | 13:48:15 |
250 | 562.500 | LSE | 13:48:15 |
3 | 562.500 | BATE | 13:48:15 |
18 | 562.500 | BATE | 13:48:15 |
6 | 562.500 | BATE | 13:48:15 |
24 | 562.500 | BATE | 13:48:15 |
73 | 562.500 | BATE | 13:48:15 |
35 | 562.500 | LSE | 13:48:15 |
129 | 562.500 | BATE | 13:48:15 |
609 | 562.500 | LSE | 13:48:15 |
92 | 563.000 | CHIX | 13:46:16 |
377 | 563.000 | LSE | 13:46:16 |
267 | 563.000 | LSE | 13:46:16 |
98 | 563.000 | CHIX | 13:46:16 |
2 | 561.500 | BATE | 13:40:36 |
8 | 561.500 | CHIX | 13:37:55 |
59 | 561.500 | CHIX | 13:33:58 |
4 | 561.500 | CHIX | 13:33:58 |
39 | 561.500 | BATE | 13:33:58 |
11 | 561.500 | CHIX | 13:33:58 |
17 | 561.500 | CHIX | 13:33:58 |
20 | 561.500 | BATE | 13:33:58 |
79 | 561.500 | BATE | 13:33:58 |
138 | 561.500 | BATE | 13:33:58 |
98 | 561.500 | CHIX | 13:33:58 |
69 | 561.000 | LSE | 13:29:28 |
632 | 561.000 | LSE | 13:29:28 |
102 | 561.500 | BATE | 13:20:07 |
168 | 561.500 | BATE | 13:20:07 |
85 | 561.500 | CHIX | 13:20:07 |
121 | 561.500 | LSE | 13:20:07 |
33 | 561.500 | LSE | 13:20:07 |
228 | 561.500 | LSE | 13:20:07 |
400 | 561.500 | LSE | 13:20:07 |
13 | 562.000 | BATE | 13:19:18 |
200 | 562.000 | LSE | 13:15:35 |
91 | 562.000 | CHIX | 13:15:35 |
260 | 562.000 | LSE | 13:15:35 |
104 | 562.000 | LSE | 13:15:35 |
173 | 562.000 | LSE | 13:15:35 |
358 | 562.500 | LSE | 13:15:04 |
52 | 562.500 | LSE | 13:15:04 |
122 | 562.500 | LSE | 13:15:04 |
65 | 562.500 | BATE | 13:14:14 |
97 | 562.500 | CHIX | 13:14:04 |
29 | 562.500 | LSE | 13:14:04 |
664 | 562.500 | LSE | 13:14:04 |
595 | 562.500 | LSE | 13:14:04 |
90 | 562.500 | CHIX | 13:14:04 |
127 | 562.500 | BATE | 13:14:04 |
50 | 562.500 | LSE | 13:11:50 |
6 | 562.000 | BATE | 13:09:24 |
20 | 562.000 | BATE | 12:57:10 |
34 | 562.000 | BATE | 12:56:32 |
189 | 562.000 | CHIX | 12:56:29 |
63 | 562.000 | CHIX | 12:56:27 |
34 | 562.000 | BATE | 12:56:27 |
191 | 562.000 | LSE | 12:56:15 |
83 | 562.000 | CHIX | 12:56:15 |
415 | 562.000 | LSE | 12:56:15 |
340 | 562.000 | CHIX | 12:56:15 |
33 | 562.000 | BATE | 12:56:15 |
36 | 562.000 | BATE | 12:54:35 |
69 | 562.000 | LSE | 12:54:31 |
32 | 562.000 | BATE | 12:53:45 |
39 | 562.000 | BATE | 12:53:04 |
56 | 562.000 | BATE | 12:52:04 |
21 | 562.000 | BATE | 12:52:04 |
645 | 562.000 | LSE | 12:52:04 |
37 | 562.000 | BATE | 12:52:04 |
22 | 562.000 | BATE | 12:50:08 |
141 | 562.000 | BATE | 12:38:31 |
8 | 562.000 | BATE | 12:38:17 |
23 | 562.000 | BATE | 12:31:01 |
17 | 562.000 | BATE | 12:29:35 |
741 | 561.500 | LSE | 12:26:51 |
156 | 561.500 | BATE | 12:20:50 |
18 | 562.500 | LSE | 12:18:31 |
161 | 562.500 | LSE | 12:18:31 |
261 | 562.500 | LSE | 12:18:31 |
250 | 562.500 | LSE | 12:18:31 |
683 | 562.500 | LSE | 12:18:31 |
49 | 562.500 | LSE | 12:18:31 |
95 | 562.500 | CHIX | 12:18:31 |
19 | 563.000 | BATE | 12:15:30 |
80 | 563.000 | CHIX | 12:14:29 |
97 | 563.500 | CHIX | 12:08:31 |
397 | 563.500 | LSE | 12:08:30 |
142 | 563.500 | BATE | 12:08:30 |
137 | 563.500 | BATE | 12:08:30 |
121 | 563.500 | BATE | 12:08:30 |
90 | 563.500 | CHIX | 12:08:30 |
80 | 564.000 | CHIX | 12:07:06 |
265 | 563.500 | LSE | 12:07:02 |
89 | 563.500 | CHIX | 11:52:04 |
85 | 563.500 | CHIX | 11:51:10 |
534 | 563.500 | LSE | 11:50:43 |
4 | 563.500 | LSE | 11:50:43 |
250 | 563.500 | LSE | 11:50:43 |
94 | 563.500 | CHIX | 11:50:43 |
395 | 563.500 | LSE | 11:50:43 |
284 | 563.500 | LSE | 11:50:43 |
46 | 563.500 | CHIX | 11:50:43 |
684 | 563.500 | LSE | 11:40:09 |
120 | 563.500 | LSE | 11:40:09 |
42 | 563.500 | CHIX | 11:40:09 |
548 | 563.500 | LSE | 11:40:02 |
735 | 564.000 | LSE | 11:35:51 |
129 | 564.000 | BATE | 11:35:51 |
113 | 564.000 | CHIX | 11:35:51 |
84 | 563.500 | CHIX | 11:33:40 |
726 | 563.500 | LSE | 11:33:40 |
83 | 563.500 | CHIX | 11:33:40 |
464 | 563.500 | LSE | 11:33:40 |
12 | 563.500 | BATE | 11:33:40 |
89 | 563.500 | CHIX | 11:33:40 |
114 | 563.500 | BATE | 11:33:40 |
134 | 563.500 | BATE | 11:33:40 |
200 | 563.500 | LSE | 11:33:40 |
67 | 563.500 | LSE | 11:33:40 |
29 | 563.500 | CHIX | 11:33:40 |
48 | 564.000 | BATE | 11:29:11 |
73 | 564.000 | BATE | 11:29:11 |
196 | 564.000 | BATE | 11:29:11 |
177 | 562.500 | CHIX | 11:20:09 |
250 | 562.500 | LSE | 11:17:44 |
118 | 560.000 | BATE | 10:51:02 |
75 | 560.500 | LSE | 10:51:02 |
651 | 560.500 | LSE | 10:51:02 |
83 | 560.500 | CHIX | 10:51:02 |
140 | 561.000 | BATE | 10:43:06 |
26 | 561.000 | CHIX | 10:43:06 |
785 | 561.000 | LSE | 10:43:06 |
67 | 561.000 | CHIX | 10:43:06 |
49 | 562.500 | LSE | 10:36:04 |
626 | 562.500 | LSE | 10:36:04 |
147 | 562.500 | BATE | 10:36:04 |
91 | 562.500 | CHIX | 10:36:04 |
89 | 562.500 | LSE | 10:32:10 |
203 | 562.500 | CHIX | 10:24:11 |
92 | 562.500 | CHIX | 10:24:11 |
473 | 562.500 | LSE | 10:24:11 |
223 | 562.500 | LSE | 10:24:11 |
139 | 562.500 | BATE | 10:24:11 |
120 | 562.500 | BATE | 10:24:11 |
572 | 561.000 | LSE | 10:19:42 |
1 | 561.500 | BATE | 10:07:00 |
758 | 560.500 | LSE | 10:04:49 |
3 | 561.000 | CHIX | 10:02:15 |
94 | 561.000 | CHIX | 10:02:15 |
122 | 561.500 | BATE | 10:02:15 |
662 | 561.500 | LSE | 10:02:15 |
97 | 561.500 | CHIX | 10:02:15 |
105 | 561.500 | BATE | 10:02:15 |
13 | 561.500 | BATE | 10:01:04 |
675 | 562.000 | LSE | 10:01:03 |
97 | 562.000 | CHIX | 10:01:03 |
642 | 562.000 | LSE | 10:01:03 |
45 | 561.500 | BATE | 10:01:03 |
89 | 562.000 | LSE | 10:01:03 |
82 | 562.000 | CHIX | 10:01:03 |
133 | 561.000 | BATE | 09:53:00 |
87 | 561.000 | CHIX | 09:52:49 |
12 | 560.000 | CHIX | 09:42:11 |
86 | 560.000 | CHIX | 09:42:11 |
672 | 559.500 | LSE | 09:39:53 |
134 | 559.500 | BATE | 09:24:25 |
92 | 559.500 | CHIX | 09:24:25 |
327 | 560.000 | LSE | 09:24:25 |
379 | 560.000 | LSE | 09:24:25 |
137 | 559.500 | BATE | 09:20:08 |
98 | 559.500 | CHIX | 09:20:08 |
133 | 559.000 | LSE | 09:18:18 |
200 | 559.000 | LSE | 09:18:18 |
200 | 559.000 | LSE | 09:18:18 |
105 | 559.000 | LSE | 09:18:18 |
98 | 559.000 | CHIX | 09:06:45 |
350 | 559.000 | LSE | 09:05:40 |
354 | 559.000 | LSE | 09:05:40 |
98 | 559.000 | BATE | 09:05:40 |
45 | 559.000 | BATE | 09:05:40 |
90 | 559.000 | CHIX | 09:05:40 |
26 | 560.000 | LSE | 09:01:19 |
1000 | 560.000 | LSE | 09:01:19 |
97 | 560.500 | CHIX | 09:01:19 |
146 | 560.500 | BATE | 09:01:19 |
685 | 561.000 | LSE | 09:01:18 |
97 | 561.000 | CHIX | 09:01:18 |
76 | 561.000 | CHIX | 09:01:18 |
9 | 561.000 | CHIX | 09:01:18 |
250 | 561.000 | LSE | 08:59:50 |
83 | 560.000 | CHIX | 08:54:27 |
86 | 560.000 | CHIX | 08:54:27 |
608 | 560.000 | LSE | 08:54:27 |
137 | 560.000 | BATE | 08:54:27 |
104 | 560.000 | CHIX | 08:54:27 |
51 | 560.000 | BATE | 08:54:27 |
167 | 560.000 | LSE | 08:54:27 |
70 | 560.000 | BATE | 08:54:27 |
60 | 560.000 | BATE | 08:54:27 |
432 | 559.500 | LSE | 08:48:03 |
126 | 559.000 | BATE | 08:30:20 |
93 | 559.000 | CHIX | 08:30:20 |
732 | 559.000 | LSE | 08:30:20 |
9 | 559.000 | CHIX | 08:30:20 |
139 | 559.500 | BATE | 08:30:02 |
122 | 559.500 | CHIX | 08:30:02 |
171 | 559.500 | BATE | 08:29:03 |
127 | 557.000 | LSE | 08:22:26 |
257 | 557.000 | LSE | 08:22:26 |
271 | 557.000 | LSE | 08:22:26 |
94 | 557.000 | CHIX | 08:22:26 |
131 | 558.000 | BATE | 08:22:20 |
88 | 557.500 | CHIX | 08:20:10 |
109 | 557.500 | CHIX | 08:20:10 |
28 | 557.500 | LSE | 08:20:10 |
709 | 557.500 | LSE | 08:20:10 |
706 | 555.500 | LSE | 08:15:12 |
579 | 555.500 | LSE | 08:15:12 |
182 | 555.500 | LSE | 08:15:12 |
5 | 555.500 | BATE | 08:15:12 |
124 | 555.500 | BATE | 08:15:12 |
157 | 555.500 | BATE | 08:12:09 |
89 | 554.000 | CHIX | 08:10:48 |
674 | 554.000 | LSE | 08:10:48 |
721 | 553.500 | LSE | 08:09:15 |
39 | 553.000 | LSE | 08:08:57 |
17 | 553.000 | CHIX | 08:02:10 |
80 | 553.000 | CHIX | 08:02:10 |