Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
502.00    -2.50 (-0.50%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.73b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

6 Jun 2023 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36006 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 05 June 2023 it had purchased a total of 379 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased379
Highest price paid (per ordinary share)£5.1500
Lowest price paid (per ordinary share)£5.1500
Volume weighted average price paid (per ordinary share)£5.1500

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,908,340 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,908,340.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCJason Elphick Group General Counsel and Company Secretary t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36005-Jun-202308:05:50GBp379515.00XLONxHa9g2V3yTE

END

Date   Source Headline
15th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
12th Dec 20255:08 pmGNWHolding(s) in Company
12th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
10th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
9th Dec 20259:51 amGNWHolding(s) in Company
9th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
8th Dec 20259:42 amGNWHolding(s) in Company
8th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
3rd Dec 20254:28 pmGNWHolding(s) in Company
1st Dec 20251:26 pmGNWHolding(s) in Company
1st Dec 20259:25 amGNWBlock listing Interim Review
1st Dec 20257:00 amGNWTotal voting rights
26th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
25th Nov 20251:10 pmGNWHolding(s) in Company
25th Nov 20259:20 amGNWOSB GROUP PLC announces results of its Tender Offer for its £150,000,000 Fixed Rate Resetting Perpetual Subordinated Contingent Convertible Securities
25th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
21st Nov 20251:11 pmGNW£150 million Fixed Rate Reset Perpetual Subordinated Contingent Convertible Securities Publication of Offering Memorandum
21st Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Nov 20254:13 pmGNWHolding(s) in Company
20th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
19th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
18th Nov 20255:18 pmGNWHolding(s) in Company
18th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
17th Nov 20259:29 amGNWOSB GROUP PLC Announces Cash Tender Offer for its £150,000,000 Fixed Rate Resetting Perpetual Subordinated Contingent Convertible Securities
17th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
14th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
13th Nov 20257:00 amGNWDirectorate change
12th Nov 202510:29 amGNWHolding(s) in Company
11th Nov 202512:24 pmGNWHolding(s) in Company
7th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
6th Nov 202511:32 amGNWHolding(s) in Company
6th Nov 20257:05 amGNWOSB GROUP PLC - Transaction in Own Shares
6th Nov 20257:00 amGNWOSB GROUP PLC - Trading Update for the nine months to 30 September 2025
5th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
4th Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
3rd Nov 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
31st Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
30th Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
29th Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
28th Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
27th Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
22nd Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
21st Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
17th Oct 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.