Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
502.00    -2.50 (-0.50%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.73b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

6 Jun 2023 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36006 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 05 June 2023 it had purchased a total of 379 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased379
Highest price paid (per ordinary share)£5.1500
Lowest price paid (per ordinary share)£5.1500
Volume weighted average price paid (per ordinary share)£5.1500

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,908,340 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,908,340.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCJason Elphick Group General Counsel and Company Secretary t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36005-Jun-202308:05:50GBp379515.00XLONxHa9g2V3yTE

END

Date   Source Headline
19th Feb 20269:47 amGNWHolding(s) in Company
19th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
18th Feb 20266:27 pmGNWHolding(s) in Company
18th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
17th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
16th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
13th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
12th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
10th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
9th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
6th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th Feb 20267:05 amGNWOSB GROUP PLC - Transaction in Own Shares
5th Feb 20267:00 amGNWDirectorate change
4th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
3rd Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
2nd Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
30th Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
29th Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
28th Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
27th Jan 20264:26 pmGNWHolding(s) in Company
27th Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
22nd Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
21st Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
19th Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
16th Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
15th Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
2nd Jan 20267:00 amRNSOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
2nd Jan 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
31st Dec 20257:00 amRNSOSB GROUP PLC - Transaction in Own Shares
31st Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
30th Dec 202510:48 amRNSHolding(s) in Company
30th Dec 202510:48 amGNWHolding(s) in Company
30th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
29th Dec 20257:00 amRNSOSB GROUP PLC - Transaction in Own Shares
29th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
22nd Dec 20257:00 amRNSOSB GROUP PLC - Transaction in Own Shares
22nd Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
19th Dec 20257:05 amRNSOSB GROUP PLC - Transaction in Own Shares
19th Dec 20257:05 amGNWOSB GROUP PLC - Transaction in Own Shares
19th Dec 20257:00 amRNSUpdate in relation to the Group's MREL requirements
19th Dec 20257:00 amGNWUpdate in relation to the Group’s MREL requirements
18th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares
17th Dec 20257:00 amGNWOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.