Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
504.50    3.50 (0.70%)
Bid:
504.50
Ask:
505.00
Spread: 0.50 (0.099%)
Market Cap: £1.73b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

OSB GROUP PLC - Transaction in Own Shares

5 Dec 2025 07:00

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36005 December 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 04 December 2025 it had purchased a total of 17,504 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased17,504--
Highest price paid (per ordinary share)569.00p--
Lowest price paid (per ordinary share)563.50p--
Volume weighted average price paid (per ordinary share)565.89p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,759,344 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,759,344.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
04-12-202516:28:30GBp375566.50XLONxeaNcAfroM$
04-12-202516:28:30GBp71566.50XLONxeaNcAfroM1
04-12-202516:25:40GBp23566.50XLONxeaNcAfrpXO
04-12-202516:25:40GBp334566.50XLONxeaNcAfrpXQ
04-12-202516:25:40GBp644566.50XLONxeaNcAfrpXS
04-12-202516:25:40GBp407566.50XLONxeaNcAfrpXU
04-12-202516:25:40GBp605566.00XLONxeaNcAfrpWd
04-12-202516:25:40GBp1,848566.50XLONxeaNcAfrpWj
04-12-202516:25:40GBp5566.50XLONxeaNcAfrpWn
04-12-202516:17:41GBp67565.50XLONxeaNcAfrp5t
04-12-202516:17:29GBp88565.50XLONxeaNcAfrp42
04-12-202516:17:28GBp257565.50XLONxeaNcAfrp44
04-12-202516:16:54GBp195566.00XLONxeaNcAfrp7F
04-12-202516:16:18GBp12566.00XLONxeaNcAfrp0a
04-12-202516:16:18GBp186566.00XLONxeaNcAfrp0c
04-12-202516:15:42GBp192566.00XLONxeaNcAfrp3m
04-12-202516:15:06GBp284566.00XLONxeaNcAfrp2H
04-12-202516:15:06GBp217566.00XLONxeaNcAfrp2Q
04-12-202516:15:06GBp595565.50XLONxeaNcAfrp2S
04-12-202516:15:06GBp1,067565.50XLONxeaNcAfrpDY
04-12-202516:09:31GBp121566.00XLONxeaNcAfrpHj
04-12-202516:09:31GBp453566.00XLONxeaNcAfrpHl
04-12-202516:05:04GBp21565.50XLONxeaNcAfrmb7
04-12-202516:05:04GBp617565.50XLONxeaNcAfrmb9
04-12-202516:05:04GBp1,500565.50XLONxeaNcAfrmbL
04-12-202516:05:04GBp100565.50XLONxeaNcAfrmbN
04-12-202516:00:37GBp341565.00XLONxeaNcAfrmp4
04-12-202515:43:29GBp255564.00XLONxeaNcAfrnmR
04-12-202515:32:21GBp193565.00XLONxeaNcAfrnPx
04-12-202515:23:36GBp421563.50XLONxeaNcAfr@nq
04-12-202515:03:50GBp211564.50XLONxeaNcAfr$q9
04-12-202514:56:32GBp300565.00XLONxeaNcAfr$DE
04-12-202514:45:29GBp290565.00XLONxeaNcAfryU4
04-12-202514:32:33GBp233564.00XLONxeaNcAfrwx3
04-12-202514:21:40GBp230564.50XLONxeaNcAfruW8
04-12-202514:04:32GBp199565.50XLONxeaNcAfrciS
04-12-202513:48:29GBp254566.00XLONxeaNcAfrdtg
04-12-202513:28:56GBp440567.00XLONxeaNcAfraJp
04-12-202512:45:34GBp311565.50XLONxeaNcAfrZJv
04-12-202512:09:49GBp242569.00XLONxeaNcAfrXsY
04-12-202512:05:19GBp284569.00XLONxeaNcAfrX@U
04-12-202511:17:05GBp211569.00XLONxeaNcAfrkUw
04-12-202510:55:04GBp283568.00XLONxeaNcAfrlEu
04-12-202510:34:43GBp259566.00XLONxeaNcAfrim@
04-12-202510:00:36GBp404566.00XLONxeaNcAfrgir
04-12-202509:52:00GBp20565.00XLONxeaNcAfrgLp
04-12-202509:16:43GBp231566.00XLONxeaNcAfrer8
04-12-202509:00:50GBp229566.00XLONxeaNcAfreR@
04-12-202508:38:23GBp193568.00XLONxeaNcAfrfO$
04-12-202508:22:42GBp317565.50XLONxeaNcAfrMFG
04-12-202508:02:59GBp248565.50XLONxeaNcAfrNGx
04-12-202508:01:36GBp339564.50XLONxeaNcAfrNRK
04-12-202508:01:36GBp282565.00XLONxeaNcAfrNRM

Date   Source Headline
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
31st Mar 20265:57 pmBUSTotal Voting Rights
30th Mar 202612:53 pmBUSDirector/PDMR Shareholding
30th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
27th Mar 20269:31 amBUSDirector/PDMR Shareholding
26th Mar 20267:00 amBUS2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 20264:46 pmBUSDirector/PDMR Shareholding
23rd Mar 20266:00 pmBUSNotification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
20th Mar 202610:18 amBUSOSB GROUP PLC - Block Application for Admission to Trading
17th Mar 20261:55 pmBUSNotification of admission to trading
16th Mar 20267:00 amRNSOSB GROUP PLC - Transaction in Own Shares
16th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
13th Mar 20264:50 pmRNSDirector/PDMR Shareholding
13th Mar 20264:50 pmBUSDirector/PDMR Shareholding
10th Mar 20264:18 pmRNSDirector/PDMR Shareholding
10th Mar 20264:18 pmBUSDirector/PDMR Shareholding
9th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
5th Mar 20267:05 amBUSOSB GROUP PLC - Share Repurchase Programme
5th Mar 20267:00 amBUSOSB GROUP PLC Preliminary Results
3rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
2nd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
27th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
25th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Feb 20264:00 pmGNWAppointment of CEO
20th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.