Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
502.50    -2.00 (-0.40%)
Bid:
502.50
Ask:
503.00
Spread: 0.50 (0.10%)
Market Cap: £1.73b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

OSB GROUP PLC - Transaction in Own Shares

25 Nov 2025 07:00

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36025 November 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the β€œCompany”) Transaction in Own Shares

The Company announces that on 24 November 2025 it had purchased a total of 36,556 of its ordinary shares of Β£0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

Β London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased36,556--
Highest price paid (per ordinary share)543.00p--
Lowest price paid (per ordinary share)539.00p--
Volume weighted average price paid (per ordinary share)541.13p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,553,147 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,553,147.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
24-11-202516:14:26GBp392543.00XLONxeaNbixWnET
24-11-202516:14:19GBp1,990543.00XLONxeaNbixWnHC
24-11-202515:55:07GBp374543.00XLONxeaNbixWNcc
24-11-202514:50:08GBp363541.00XLONxeaNbixXB9S
24-11-202514:50:01GBp122541.00XLONxeaNbixX8jH
24-11-202514:50:01GBp367541.00XLONxeaNbixX8jJ
24-11-202514:49:45GBp932541.50XLONxeaNbixX89Q
24-11-202514:49:45GBp129541.50XLONxeaNbixX89S
24-11-202514:49:45GBp126541.50XLONxeaNbixX88X
24-11-202514:44:32GBp652542.00XLONxeaNbixY@IJ
24-11-202514:43:11GBp802542.50XLONxeaNbixYzkP
24-11-202514:40:16GBp405541.50XLONxeaNbixYcGY
24-11-202514:40:11GBp435542.00XLONxeaNbixYdc3
24-11-202514:37:31GBp148542.00XLONxeaNbixYZR2
24-11-202514:37:31GBp86542.00XLONxeaNbixYZR4
24-11-202514:37:31GBp1,363541.50XLONxeaNbixYZRA
24-11-202514:37:29GBp865542.00XLONxeaNbixYWiy
24-11-202514:32:11GBp756543.00XLONxeaNbixYN4F
24-11-202514:32:11GBp470543.00XLONxeaNbixYN4H
24-11-202514:32:11GBp570543.00XLONxeaNbixYN4J
24-11-202514:32:11GBp289543.00XLONxeaNbixYN7R
24-11-202514:30:30GBp400541.50XLONxeaNbixYIPb
24-11-202514:30:30GBp652541.50XLONxeaNbixYIPt
24-11-202514:30:30GBp689541.50XLONxeaNbixYIPv
24-11-202514:30:30GBp685541.50XLONxeaNbixYIPO
24-11-202514:30:30GBp269541.50XLONxeaNbixYIPQ
24-11-202514:30:30GBp989541.50XLONxeaNbixYIOZ
24-11-202514:08:48GBp727542.00XLONxeaNbixYBbY
24-11-202514:00:09GBp420541.00XLONxeaNbixZmOM
24-11-202513:59:45GBp630541.50XLONxeaNbixZnug
24-11-202513:59:45GBp601541.50XLONxeaNbixZnup
24-11-202513:49:57GBp1,072542.00XLONxeaNbixZd@l
24-11-202513:49:57GBp154542.50XLONxeaNbixZd@t
24-11-202513:49:57GBp237542.50XLONxeaNbixZd@v
24-11-202513:34:23GBp1,011540.00XLONxeaNbixZK9H
24-11-202513:34:23GBp1540.00XLONxeaNbixZK9J
24-11-202513:33:10GBp602540.50XLONxeaNbixZIcL
24-11-202513:30:14GBp141539.00XLONxeaNbixZH4p
24-11-202513:30:14GBp87539.00XLONxeaNbixZH4r
24-11-202513:30:14GBp845539.00XLONxeaNbixZH45
24-11-202513:30:14GBp36539.00XLONxeaNbixZH47
24-11-202513:30:14GBp27539.00XLONxeaNbixZH7d
24-11-202513:30:14GBp213539.00XLONxeaNbixZH7f
24-11-202513:30:14GBp839539.00XLONxeaNbixZH7j
24-11-202513:25:25GBp2539.00XLONxeaNbixZRbs
24-11-202513:25:25GBp25539.00XLONxeaNbixZRbu
24-11-202513:25:25GBp25539.00XLONxeaNbixZRby
24-11-202513:25:25GBp25539.00XLONxeaNbixZRb@
24-11-202512:53:29GBp650539.00XLONxeaNbiwSvkw
24-11-202512:53:29GBp21539.00XLONxeaNbiwSvky
24-11-202512:42:55GBp14539.00XLONxeaNbiwSljI
24-11-202512:42:55GBp583539.50XLONxeaNbiwSlib
24-11-202512:40:19GBp14539.50XLONxeaNbiwSjQc
24-11-202512:22:01GBp2539.50XLONxeaNbiwSPFC
24-11-202512:15:58GBp61540.00XLONxeaNbiwS3CD
24-11-202512:15:58GBp365540.00XLONxeaNbiwS3CG
24-11-202512:15:53GBp119540.00XLONxeaNbiwS38i
24-11-202512:15:03GBp162540.00XLONxeaNbiwS05Z
24-11-202512:13:23GBp20540.00XLONxeaNbiwSEWi
24-11-202512:10:24GBp4540.00XLONxeaNbiwSCR3
24-11-202512:10:24GBp92540.00XLONxeaNbiwSCR5
24-11-202512:00:16GBp584540.00XLONxeaNbiwTp9x
24-11-202512:00:16GBp5540.00XLONxeaNbiwTp9z
24-11-202511:41:42GBp589540.00XLONxeaNbiwTX1G
24-11-202511:40:10GBp242540.00XLONxeaNbiwTkQ@
24-11-202511:40:10GBp13540.00XLONxeaNbiwTkQy
24-11-202511:27:23GBp854540.50XLONxeaNbiwTGYl
24-11-202511:02:02GBp564541.00XLONxeaNbiwUsgs
24-11-202510:49:19GBp13540.50XLONxeaNbiwUxoA
24-11-202510:47:17GBp130540.00XLONxeaNbiwUvn8
24-11-202510:47:17GBp267540.00XLONxeaNbiwUvnA
24-11-202510:47:16GBp540540.50XLONxeaNbiwUvm$
24-11-202510:47:16GBp512540.50XLONxeaNbiwUvmK
24-11-202510:47:16GBp14540.50XLONxeaNbiwUvmM
24-11-202510:47:16GBp14540.50XLONxeaNbiwUvmO
24-11-202510:33:13GBp354540.50XLONxeaNbiwUgI3
24-11-202510:33:12GBp352540.50XLONxeaNbiwUgIM
24-11-202510:33:12GBp439540.50XLONxeaNbiwUgTY
24-11-202510:33:12GBp339540.00XLONxeaNbiwUgTh
24-11-202510:25:03GBp169540.00XLONxeaNbiwUICI
24-11-202510:25:03GBp140540.00XLONxeaNbiwUICK
24-11-202510:24:14GBp100540.50XLONxeaNbiwUJBR
24-11-202510:24:14GBp8540.50XLONxeaNbiwUJBT
24-11-202510:24:14GBp163540.50XLONxeaNbiwUJBV
24-11-202510:19:17GBp955541.00XLONxeaNbiwUSFN
24-11-202509:26:31GBp364540.50XLONxeaNbiwVNkG
24-11-202509:26:31GBp364540.00XLONxeaNbiwVNkK
24-11-202509:26:31GBp554540.50XLONxeaNbiwVNkO
24-11-202509:21:51GBp789541.00XLONxeaNbiwVJPg
24-11-202509:02:02GBp329540.50XLONxeaNbiwVC@s
24-11-202509:02:02GBp118540.50XLONxeaNbiwVC@u
24-11-202509:01:28GBp538541.00XLONxeaNbiwVDXX
24-11-202508:02:58GBp201540.50XLONxeaNbiwO0@L
24-11-202508:02:58GBp250540.50XLONxeaNbiwO0@N
24-11-202508:02:58GBp91540.50XLONxeaNbiwO0@P
24-11-202508:02:58GBp292540.50XLONxeaNbiwO0@R
24-11-202508:02:58GBp98540.50XLONxeaNbiwO0@T
24-11-202508:02:58GBp61540.50XLONxeaNbiwO0@V

Date   Source Headline
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
31st Mar 20265:57 pmBUSTotal Voting Rights
30th Mar 202612:53 pmBUSDirector/PDMR Shareholding
30th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
27th Mar 20269:31 amBUSDirector/PDMR Shareholding
26th Mar 20267:00 amBUS2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 20264:46 pmBUSDirector/PDMR Shareholding
23rd Mar 20266:00 pmBUSNotification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
20th Mar 202610:18 amBUSOSB GROUP PLC - Block Application for Admission to Trading
17th Mar 20261:55 pmBUSNotification of admission to trading
16th Mar 20267:00 amRNSOSB GROUP PLC - Transaction in Own Shares
16th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
13th Mar 20264:50 pmRNSDirector/PDMR Shareholding
13th Mar 20264:50 pmBUSDirector/PDMR Shareholding
10th Mar 20264:18 pmRNSDirector/PDMR Shareholding
10th Mar 20264:18 pmBUSDirector/PDMR Shareholding
9th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
5th Mar 20267:05 amBUSOSB GROUP PLC - Share Repurchase Programme
5th Mar 20267:00 amBUSOSB GROUP PLC Preliminary Results
3rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
2nd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
27th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
25th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Feb 20264:00 pmGNWAppointment of CEO
20th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.