Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 313.50

Bid: 313.20

Ask: 313.30

Change: -1.60 (-0.51%)

Spread: 0.10 (0.032%)

Open: 313.50

High: 320.40

Low: 313.10

Prev. Close: 315.10

Last checked at -

Transaction in Own Shares

7 Oct 2021 17:41

RNS Number : 4233O

NatWest Group plc

07 October 2021


NatWest Group plc
7 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
07 October 2021	2,757,254	228.80	225.20	226.6589	LSE
07 October 2021	744,230	229.10	225.00	226.5069	CHIX
07 October 2021	829,783	229.10	225.10	226.8634	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,436,221,366 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
07 October 2021	08:04:45	BST	334	228.90	BATE	671640
07 October 2021	08:04:45	BST	159	228.90	BATE	671,638
07 October 2021	08:05:04	BST	442	228.70	BATE	672,322
07 October 2021	08:05:49	BST	452	228.40	BATE	673,873
07 October 2021	08:06:49	BST	71	228.70	BATE	676,445
07 October 2021	08:06:49	BST	396	228.70	BATE	676,443
07 October 2021	08:06:49	BST	479	228.70	BATE	676,420
07 October 2021	08:06:49	BST	471	228.60	BATE	676,382
07 October 2021	08:07:36	BST	424	228.30	BATE	678,501
07 October 2021	08:09:11	BST	467	228.20	BATE	681,886
07 October 2021	08:11:55	BST	410	229.10	BATE	687,534
07 October 2021	08:12:31	BST	450	228.60	BATE	688,821
07 October 2021	08:14:47	BST	837	228.00	BATE	692,979
07 October 2021	08:15:42	BST	478	228.20	BATE	694,962
07 October 2021	08:16:52	BST	182	228.30	BATE	697,380
07 October 2021	08:16:52	BST	221	228.30	BATE	697,378
07 October 2021	08:18:06	BST	494	228.00	BATE	700,137
07 October 2021	08:19:15	BST	652	227.90	BATE	702,441
07 October 2021	08:21:20	BST	481	228.00	BATE	707,044
07 October 2021	08:22:44	BST	400	228.30	BATE	710,721
07 October 2021	08:22:59	BST	429	228.10	BATE	711,529
07 October 2021	08:22:59	BST	454	228.10	BATE	711,521
07 October 2021	08:23:13	BST	400	227.70	BATE	712,152
07 October 2021	08:23:13	BST	157	227.70	BATE	712,150
07 October 2021	08:23:13	BST	261	227.70	BATE	712,148
07 October 2021	08:23:13	BST	426	227.70	BATE	712,146
07 October 2021	08:25:32	BST	410	227.50	BATE	717,979
07 October 2021	08:25:32	BST	416	227.50	BATE	717,970
07 October 2021	08:25:44	BST	454	227.30	BATE	718,475
07 October 2021	08:27:18	BST	495	227.40	BATE	721,658
07 October 2021	08:27:18	BST	481	227.40	BATE	721,656
07 October 2021	08:28:42	BST	435	227.40	BATE	724,197
07 October 2021	08:29:24	BST	449	227.30	BATE	725,467
07 October 2021	08:29:36	BST	292	227.30	BATE	726,095
07 October 2021	08:30:00	BST	486	227.50	BATE	726,946
07 October 2021	08:32:13	BST	467	227.60	BATE	732,095
07 October 2021	08:33:50	BST	424	227.40	BATE	736,251
07 October 2021	08:33:50	BST	467	227.40	BATE	736,247
07 October 2021	08:33:50	BST	455	227.50	BATE	736,241
07 October 2021	08:35:27	BST	429	226.90	BATE	739,854
07 October 2021	08:36:15	BST	446	227.00	BATE	741,791
07 October 2021	08:37:40	BST	487	227.00	BATE	744,764
07 October 2021	08:38:52	BST	417	227.00	BATE	747,296
07 October 2021	08:38:52	BST	411	227.00	BATE	747,294
07 October 2021	08:40:29	BST	405	226.90	BATE	750,599
07 October 2021	08:40:29	BST	472	226.90	BATE	750,595
07 October 2021	08:40:31	BST	433	226.70	BATE	750,674
07 October 2021	08:40:31	BST	422	226.70	BATE	750,670
07 October 2021	08:40:31	BST	469	226.70	BATE	750,668
07 October 2021	08:40:32	BST	442	226.70	BATE	750,702
07 October 2021	08:42:26	BST	409	226.50	BATE	754,724
07 October 2021	08:42:26	BST	413	226.50	BATE	754,715
07 October 2021	08:43:48	BST	433	226.50	BATE	758,435
07 October 2021	08:43:48	BST	480	226.50	BATE	758,433
07 October 2021	08:44:25	BST	479	226.30	BATE	760,026
07 October 2021	08:44:29	BST	467	226.30	BATE	760,147
07 October 2021	08:44:29	BST	442	226.30	BATE	760,145
07 October 2021	08:44:29	BST	448	226.30	BATE	760,143
07 October 2021	08:45:03	BST	457	226.30	BATE	761,330
07 October 2021	08:45:04	BST	472	226.30	BATE	761,368
07 October 2021	08:45:24	BST	31	226.40	BATE	762,230
07 October 2021	08:45:24	BST	406	226.40	BATE	762,228
07 October 2021	08:46:21	BST	216	226.40	BATE	764,633
07 October 2021	08:46:21	BST	242	226.40	BATE	764,635
07 October 2021	08:46:21	BST	27	226.40	BATE	764,629
07 October 2021	08:46:21	BST	392	226.40	BATE	764,631
07 October 2021	08:46:21	BST	416	226.40	BATE	764,627
07 October 2021	08:46:21	BST	467	226.40	BATE	764,625
07 October 2021	08:46:21	BST	255	226.40	BATE	764,623
07 October 2021	08:46:21	BST	243	226.40	BATE	764,621
07 October 2021	08:46:21	BST	491	226.40	BATE	764,619
07 October 2021	08:46:21	BST	457	226.40	BATE	764,598
07 October 2021	08:46:21	BST	437	226.40	BATE	764,602
07 October 2021	08:46:21	BST	437	226.40	BATE	764,582
07 October 2021	08:46:21	BST	428	226.40	BATE	764,587
07 October 2021	08:47:11	BST	458	226.20	BATE	766,750
07 October 2021	08:47:11	BST	474	226.20	BATE	766,746
07 October 2021	08:47:12	BST	429	226.20	BATE	766,802
07 October 2021	08:48:12	BST	451	226.40	BATE	769,914
07 October 2021	08:48:13	BST	453	226.30	BATE	769,998
07 October 2021	08:49:20	BST	460	226.20	BATE	772,738
07 October 2021	08:49:20	BST	441	226.30	BATE	772,728
07 October 2021	08:49:20	BST	410	226.30	BATE	772,722
07 October 2021	08:50:19	BST	437	226.40	BATE	775,341
07 October 2021	08:50:19	BST	489	226.40	BATE	775,339
07 October 2021	08:50:19	BST	1528	226.40	BATE	775,337
07 October 2021	08:50:19	BST	668	226.40	BATE	775,335
07 October 2021	08:50:19	BST	506	226.40	BATE	775,333
07 October 2021	08:50:19	BST	444	226.40	BATE	775,331
07 October 2021	08:51:24	BST	499	226.40	BATE	777,439
07 October 2021	08:51:24	BST	726	226.40	BATE	777,437
07 October 2021	08:51:24	BST	16	226.40	BATE	777,435
07 October 2021	08:51:24	BST	800	226.40	BATE	777,433
07 October 2021	08:51:53	BST	475	226.20	BATE	778,408
07 October 2021	08:53:17	BST	480	226.10	BATE	782,810
07 October 2021	08:53:17	BST	476	226.10	BATE	782,808
07 October 2021	08:53:34	BST	455	226.00	BATE	783,387
07 October 2021	08:53:34	BST	441	226.00	BATE	783,383
07 October 2021	08:54:22	BST	480	226.10	BATE	785,055
07 October 2021	08:54:22	BST	446	226.10	BATE	785,053
07 October 2021	08:55:03	BST	1500	226.40	BATE	787,696
07 October 2021	08:55:03	BST	1455	226.40	BATE	787,694
07 October 2021	08:55:03	BST	710	226.40	BATE	787,692
07 October 2021	08:55:12	BST	636	226.40	BATE	788,003
07 October 2021	08:55:12	BST	412	226.40	BATE	788,001
07 October 2021	08:56:08	BST	476	226.50	BATE	789,924
07 October 2021	08:56:18	BST	499	226.30	BATE	790,306
07 October 2021	08:56:18	BST	26	226.30	BATE	790,275
07 October 2021	08:56:18	BST	441	226.30	BATE	790,273
07 October 2021	08:56:18	BST	433	226.30	BATE	790,266
07 October 2021	08:56:18	BST	427	226.30	BATE	790,264
07 October 2021	08:56:37	BST	481	226.10	BATE	790,869
07 October 2021	08:56:37	BST	413	226.10	BATE	790,867
07 October 2021	08:58:02	BST	511	226.40	BATE	793,998
07 October 2021	08:58:02	BST	457	226.40	BATE	793,994
07 October 2021	08:58:02	BST	40	226.40	BATE	793,992
07 October 2021	08:58:02	BST	496	226.40	BATE	793,990
07 October 2021	08:58:54	BST	495	226.40	BATE	796,126
07 October 2021	08:59:54	BST	394	226.50	BATE	798,401
07 October 2021	08:59:54	BST	70	226.50	BATE	798,399
07 October 2021	08:59:54	BST	500	226.50	BATE	798,397
07 October 2021	08:59:54	BST	463	226.50	BATE	798,395
07 October 2021	08:59:54	BST	490	226.50	BATE	798,389
07 October 2021	08:59:57	BST	490	226.30	BATE	798,536
07 October 2021	08:59:57	BST	438	226.30	BATE	798,534
07 October 2021	09:01:02	BST	239	226.40	BATE	801,447
07 October 2021	09:01:02	BST	490	226.40	BATE	801,445
07 October 2021	09:01:20	BST	479	226.30	BATE	801,827
07 October 2021	09:02:01	BST	780	226.50	BATE	802,664
07 October 2021	09:02:01	BST	405	226.50	BATE	802662
07 October 2021	09:03:19	BST	470	226.70	BATE	804732
07 October 2021	09:04:20	BST	463	226.70	BATE	806360
07 October 2021	09:06:17	BST	634	227.10	BATE	809322
07 October 2021	09:06:25	BST	472	227.00	BATE	809492
07 October 2021	09:06:25	BST	431	227.00	BATE	809490
07 October 2021	09:06:25	BST	440	227.00	BATE	809488
07 October 2021	09:06:25	BST	42	227.00	BATE	809486
07 October 2021	09:06:25	BST	441	227.00	BATE	809484
07 October 2021	09:06:25	BST	441	227.00	BATE	809482
07 October 2021	09:06:26	BST	444	227.00	BATE	809497
07 October 2021	09:06:28	BST	496	226.90	BATE	809566
07 October 2021	09:06:28	BST	464	226.90	BATE	809562
07 October 2021	09:08:13	BST	402	227.40	BATE	812226
07 October 2021	09:08:13	BST	496	227.40	BATE	812224
07 October 2021	09:08:14	BST	132	227.40	BATE	812269
07 October 2021	09:08:14	BST	280	227.40	BATE	812267
07 October 2021	09:08:14	BST	34	227.40	BATE	812265
07 October 2021	09:08:14	BST	401	227.40	BATE	812262
07 October 2021	09:08:14	BST	469	227.40	BATE	812260
07 October 2021	09:08:16	BST	433	227.40	BATE	812324
07 October 2021	09:09:04	BST	232	227.50	BATE	815974
07 October 2021	09:09:04	BST	410	227.50	BATE	815972
07 October 2021	09:09:04	BST	730	227.50	BATE	815970
07 October 2021	09:09:22	BST	608	227.30	BATE	816433
07 October 2021	09:09:32	BST	490	227.20	BATE	816753
07 October 2021	09:09:32	BST	284	227.10	BATE	816749
07 October 2021	09:09:32	BST	131	227.10	BATE	816747
07 October 2021	09:11:55	BST	469	227.10	BATE	819865
07 October 2021	09:12:04	BST	470	227.10	BATE	820087
07 October 2021	09:12:04	BST	493	227.10	BATE	820085
07 October 2021	09:15:47	BST	495	227.00	BATE	825817
07 October 2021	09:15:47	BST	300	227.00	BATE	825815
07 October 2021	09:15:47	BST	91	227.00	BATE	825813
07 October 2021	09:15:47	BST	700	227.00	BATE	825811
07 October 2021	09:16:00	BST	467	226.90	BATE	826104
07 October 2021	09:16:00	BST	429	226.90	BATE	826102
07 October 2021	09:17:06	BST	605	227.20	BATE	827706
07 October 2021	09:17:22	BST	435	227.20	BATE	828424
07 October 2021	09:17:22	BST	463	227.20	BATE	828411
07 October 2021	09:17:22	BST	474	227.20	BATE	828409
07 October 2021	09:17:22	BST	430	227.20	BATE	828407
07 October 2021	09:17:23	BST	423	227.20	BATE	828500
07 October 2021	09:18:02	BST	471	227.10	BATE	829731
07 October 2021	09:18:53	BST	495	226.80	BATE	830960
07 October 2021	09:18:53	BST	443	226.80	BATE	830958
07 October 2021	09:18:53	BST	496	226.80	BATE	830956
07 October 2021	09:19:29	BST	90	226.90	BATE	831805
07 October 2021	09:19:37	BST	422	226.90	BATE	831962
07 October 2021	09:19:39	BST	411	226.90	BATE	831992
07 October 2021	09:19:40	BST	411	226.80	BATE	832150
07 October 2021	09:20:32	BST	484	227.00	BATE	833150
07 October 2021	09:21:24	BST	492	227.00	BATE	834658
07 October 2021	09:21:32	BST	404	227.00	BATE	834948
07 October 2021	09:21:32	BST	494	227.00	BATE	834946
07 October 2021	09:22:02	BST	426	227.00	BATE	835890
07 October 2021	09:22:56	BST	471	226.80	BATE	837466
07 October 2021	09:23:58	BST	1143	226.80	BATE	839553
07 October 2021	09:23:58	BST	701	226.80	BATE	839551
07 October 2021	09:24:33	BST	442	226.80	BATE	840329
07 October 2021	09:25:32	BST	485	226.60	BATE	841843
07 October 2021	09:28:02	BST	456	226.60	BATE	845640
07 October 2021	09:28:02	BST	52	226.60	BATE	845638
07 October 2021	09:28:13	BST	1949	226.70	BATE	845911
07 October 2021	09:28:13	BST	1221	226.70	BATE	845909
07 October 2021	09:28:58	BST	562	226.80	BATE	847197
07 October 2021	09:28:58	BST	690	226.80	BATE	847195
07 October 2021	09:29:47	BST	488	226.90	BATE	848322
07 October 2021	09:29:47	BST	466	226.90	BATE	848320
07 October 2021	09:29:58	BST	429	226.90	BATE	848672
07 October 2021	09:29:58	BST	443	226.90	BATE	848670
07 October 2021	09:32:24	BST	498	226.70	BATE	852238
07 October 2021	09:32:24	BST	458	226.80	BATE	852219
07 October 2021	09:36:21	BST	409	226.70	BATE	859229
07 October 2021	09:36:21	BST	409	226.80	BATE	859220
07 October 2021	09:36:21	BST	488	226.80	BATE	859218
07 October 2021	09:36:21	BST	447	226.80	BATE	859200
07 October 2021	09:36:21	BST	458	226.80	BATE	859192
07 October 2021	09:36:21	BST	516	226.80	BATE	859189
07 October 2021	09:36:21	BST	511	226.80	BATE	859187
07 October 2021	09:36:21	BST	524	226.80	BATE	859181
07 October 2021	09:36:21	BST	532	226.80	BATE	859179
07 October 2021	09:36:21	BST	537	226.80	BATE	859175
07 October 2021	09:36:21	BST	535	226.80	BATE	859171
07 October 2021	09:36:21	BST	526	226.80	BATE	859165
07 October 2021	09:36:21	BST	524	226.80	BATE	859161
07 October 2021	09:37:01	BST	463	226.80	BATE	860285
07 October 2021	09:37:01	BST	406	226.80	BATE	860287
07 October 2021	09:37:39	BST	359	226.80	BATE	861480
07 October 2021	09:37:39	BST	485	226.80	BATE	861478
07 October 2021	09:37:39	BST	86	226.80	BATE	861484
07 October 2021	09:37:42	BST	445	226.80	BATE	861543
07 October 2021	09:38:40	BST	164	226.90	BATE	863010
07 October 2021	09:38:40	BST	686	226.90	BATE	863008
07 October 2021	09:38:52	BST	96	226.90	BATE	863287
07 October 2021	09:38:52	BST	421	226.90	BATE	863285
07 October 2021	09:38:52	BST	421	226.90	BATE	863283
07 October 2021	09:40:21	BST	498	226.70	BATE	865823
07 October 2021	09:40:21	BST	607	226.70	BATE	865821
07 October 2021	09:40:21	BST	1097	226.70	BATE	865817
07 October 2021	09:40:21	BST	902	226.70	BATE	865819
07 October 2021	09:42:18	BST	459	226.70	BATE	868995
07 October 2021	09:42:18	BST	472	226.70	BATE	868993
07 October 2021	09:43:32	BST	421	226.90	BATE	870913
07 October 2021	09:43:32	BST	272	226.90	BATE	870911
07 October 2021	09:43:32	BST	480	226.90	BATE	870909
07 October 2021	09:45:27	BST	488	227.00	BATE	873717
07 October 2021	09:45:27	BST	241	227.00	BATE	873719
07 October 2021	09:47:24	BST	440	226.80	BATE	876470
07 October 2021	09:47:24	BST	209	226.80	BATE	876468
07 October 2021	09:47:24	BST	229	226.80	BATE	876466
07 October 2021	09:47:24	BST	417	226.80	BATE	876460
07 October 2021	09:47:24	BST	448	226.90	BATE	876452
07 October 2021	09:47:35	BST	46	226.90	BATE	876703
07 October 2021	09:47:42	BST	584	226.90	BATE	876806
07 October 2021	09:47:42	BST	243	226.90	BATE	876804
07 October 2021	09:47:42	BST	219	226.90	BATE	876802
07 October 2021	09:47:42	BST	424	226.90	BATE	876800
07 October 2021	09:47:52	BST	337	226.90	BATE	877049
07 October 2021	09:47:52	BST	73	226.90	BATE	877047
07 October 2021	09:47:52	BST	410	226.90	BATE	877045
07 October 2021	09:51:11	BST	277	226.90	BATE	882766
07 October 2021	09:51:11	BST	214	226.90	BATE	882764
07 October 2021	09:52:01	BST	425	227.10	BATE	883798
07 October 2021	09:53:05	BST	478	227.20	BATE	885462
07 October 2021	09:53:05	BST	472	227.20	BATE	885460
07 October 2021	09:53:05	BST	450	227.20	BATE	885458
07 October 2021	09:54:03	BST	464	227.10	BATE	886740
07 October 2021	09:54:03	BST	425	227.10	BATE	886738
07 October 2021	09:54:03	BST	434	227.10	BATE	886736
07 October 2021	09:54:03	BST	496	227.10	BATE	886734
07 October 2021	09:54:03	BST	491	227.10	BATE	886720
07 October 2021	09:54:31	BST	435	227.20	BATE	887419
07 October 2021	09:54:31	BST	229	227.20	BATE	887417
07 October 2021	09:54:31	BST	379	227.20	BATE	887415
07 October 2021	09:54:31	BST	413	227.20	BATE	887413
07 October 2021	09:55:42	BST	478	227.30	BATE	889055
07 October 2021	09:56:17	BST	465	227.20	BATE	889707
07 October 2021	09:56:47	BST	413	227.20	BATE	890304
07 October 2021	09:56:47	BST	41	227.20	BATE	890302
07 October 2021	09:56:47	BST	453	227.20	BATE	890300
07 October 2021	09:58:38	BST	423	227.60	BATE	892651
07 October 2021	09:58:38	BST	479	227.60	BATE	892647
07 October 2021	09:58:38	BST	439	227.60	BATE	892649
07 October 2021	09:58:38	BST	486	227.60	BATE	892645
07 October 2021	09:58:38	BST	467	227.60	BATE	892643
07 October 2021	09:58:39	BST	477	227.60	BATE	892696
07 October 2021	09:59:07	BST	703	227.50	BATE	893577
07 October 2021	09:59:07	BST	424	227.50	BATE	893561
07 October 2021	09:59:10	BST	807	227.80	BATE	893624
07 October 2021	09:59:10	BST	1594	227.80	BATE	893622
07 October 2021	09:59:41	BST	138	227.80	BATE	894149
07 October 2021	09:59:41	BST	299	227.80	BATE	894151
07 October 2021	09:59:41	BST	90	227.80	BATE	894147
07 October 2021	09:59:41	BST	349	227.80	BATE	894145
07 October 2021	09:59:41	BST	227	227.80	BATE	894143
07 October 2021	09:59:41	BST	247	227.80	BATE	894141
07 October 2021	09:59:41	BST	470	227.80	BATE	894139
07 October 2021	09:59:41	BST	419	227.80	BATE	894137
07 October 2021	09:59:41	BST	463	227.80	BATE	894135
07 October 2021	09:59:41	BST	1179	227.80	BATE	894133
07 October 2021	09:59:41	BST	139	227.80	BATE	894131
07 October 2021	09:59:41	BST	861	227.80	BATE	894129
07 October 2021	09:59:41	BST	1300	227.80	BATE	894127
07 October 2021	09:59:41	BST	467	227.80	BATE	894125
07 October 2021	09:59:41	BST	405	227.80	BATE	894121
07 October 2021	10:00:32	BST	474	227.90	BATE	895450
07 October 2021	10:00:32	BST	464	227.90	BATE	895448
07 October 2021	10:00:32	BST	496	227.90	BATE	895446
07 October 2021	10:00:32	BST	440	227.90	BATE	895444
07 October 2021	10:02:55	BST	468	227.80	BATE	898443
07 October 2021	10:05:00	BST	672	227.90	BATE	901529
07 October 2021	10:05:00	BST	319	227.90	BATE	901527
07 October 2021	10:05:00	BST	5	227.90	BATE	901525
07 October 2021	10:05:00	BST	1400	227.90	BATE	901522
07 October 2021	10:05:00	BST	484	227.90	BATE	901520
07 October 2021	10:05:00	BST	428	227.90	BATE	901518
07 October 2021	10:05:13	BST	700	227.80	BATE	901942
07 October 2021	10:05:14	BST	698	227.80	BATE	901975
07 October 2021	10:05:14	BST	164	227.80	BATE	901971
07 October 2021	10:05:14	BST	259	227.80	BATE	901973
07 October 2021	10:05:38	BST	488	227.80	BATE	902463
07 October 2021	10:06:31	BST	450	227.80	BATE	903665
07 October 2021	10:06:31	BST	459	227.90	BATE	903641
07 October 2021	10:06:48	BST	447	227.90	BATE	904128
07 October 2021	10:06:48	BST	456	227.90	BATE	904117
07 October 2021	10:06:48	BST	22	227.90	BATE	904115
07 October 2021	10:07:08	BST	433	227.90	BATE	904615
07 October 2021	10:08:36	BST	414	228.10	BATE	906747
07 October 2021	10:08:36	BST	408	228.10	BATE	906749
07 October 2021	10:09:16	BST	408	228.00	BATE	907746
07 October 2021	10:11:03	BST	172	228.00	BATE	909974
07 October 2021	10:11:10	BST	452	228.00	BATE	910114
07 October 2021	10:11:10	BST	481	228.00	BATE	910112
07 October 2021	10:11:10	BST	317	228.00	BATE	910110
07 October 2021	10:11:12	BST	484	228.00	BATE	910151
07 October 2021	10:12:25	BST	644	228.20	BATE	911711
07 October 2021	10:12:25	BST	332	228.20	BATE	911709
07 October 2021	10:12:25	BST	845	228.20	BATE	911707
07 October 2021	10:12:25	BST	478	228.20	BATE	911701
07 October 2021	10:12:25	BST	453	228.20	BATE	911699
07 October 2021	10:12:33	BST	401	228.00	BATE	911981
07 October 2021	10:12:33	BST	208	228.10	BATE	911972
07 October 2021	10:12:33	BST	251	228.10	BATE	911974
07 October 2021	10:12:33	BST	430	228.10	BATE	911970
07 October 2021	10:12:33	BST	462	228.10	BATE	911968
07 October 2021	10:12:35	BST	489	227.80	BATE	912043
07 October 2021	10:12:35	BST	441	227.80	BATE	912040
07 October 2021	10:12:50	BST	409	227.60	BATE	912336
07 October 2021	10:12:50	BST	485	227.60	BATE	912333
07 October 2021	10:12:50	BST	439	227.60	BATE	912331
07 October 2021	10:12:50	BST	418	227.60	BATE	912329
07 October 2021	10:12:52	BST	484	227.20	BATE	912391
07 October 2021	10:12:55	BST	245	227.30	BATE	912472
07 October 2021	10:12:55	BST	955	227.30	BATE	912470
07 October 2021	10:12:55	BST	697	227.30	BATE	912468
07 October 2021	10:12:55	BST	485	227.30	BATE	912466
07 October 2021	10:13:00	BST	423	226.90	BATE	912546
07 October 2021	10:13:00	BST	574	227.30	BATE	912538
07 October 2021	10:13:02	BST	820	227.20	BATE	912601
07 October 2021	10:13:17	BST	441	227.20	BATE	912919
07 October 2021	10:13:17	BST	440	227.20	BATE	912917
07 October 2021	10:13:38	BST	34	227.50	BATE	913355
07 October 2021	10:13:38	BST	491	227.50	BATE	913353
07 October 2021	10:13:38	BST	489	227.50	BATE	913351
07 October 2021	10:13:38	BST	487	227.50	BATE	913349
07 October 2021	10:13:52	BST	624	227.60	BATE	913650
07 October 2021	10:13:52	BST	476	227.60	BATE	913648
07 October 2021	10:13:52	BST	419	227.60	BATE	913646
07 October 2021	10:13:52	BST	1100	227.60	BATE	913644
07 October 2021	10:13:52	BST	447	227.60	BATE	913642
07 October 2021	10:13:52	BST	405	227.60	BATE	913640
07 October 2021	10:13:52	BST	900	227.60	BATE	913638
07 October 2021	10:13:52	BST	405	227.60	BATE	913632
07 October 2021	10:13:52	BST	405	227.60	BATE	913634
07 October 2021	10:13:52	BST	20	227.60	BATE	913636
07 October 2021	10:13:52	BST	446	227.60	BATE	913630
07 October 2021	10:13:52	BST	457	227.60	BATE	913628
07 October 2021	10:14:14	BST	416	227.70	BATE	914085
07 October 2021	10:14:14	BST	475	227.70	BATE	914083
07 October 2021	10:14:26	BST	466	227.70	BATE	914375
07 October 2021	10:14:26	BST	481	227.70	BATE	914373
07 October 2021	10:14:36	BST	441	227.70	BATE	914595
07 October 2021	10:14:55	BST	497	227.70	BATE	915126
07 October 2021	10:14:55	BST	484	227.70	BATE	915122
07 October 2021	10:15:23	BST	474	227.70	BATE	915735
07 October 2021	10:15:23	BST	769	227.70	BATE	915733
07 October 2021	10:15:23	BST	982	227.70	BATE	915731
07 October 2021	10:16:05	BST	676	227.80	BATE	916680
07 October 2021	10:17:05	BST	552	227.90	BATE	918119
07 October 2021	10:17:05	BST	200	227.90	BATE	918117
07 October 2021	10:17:05	BST	480	227.90	BATE	918115
07 October 2021	10:17:05	BST	420	227.90	BATE	918113
07 October 2021	10:17:46	BST	1100	228.10	BATE	919472
07 October 2021	10:17:46	BST	1178	228.10	BATE	919470
07 October 2021	10:17:46	BST	1100	228.10	BATE	919456
07 October 2021	10:17:46	BST	1177	228.10	BATE	919454
07 October 2021	10:17:46	BST	1100	228.10	BATE	919452
07 October 2021	10:17:46	BST	1178	228.10	BATE	919450
07 October 2021	10:17:47	BST	472	228.10	BATE	919482
07 October 2021	10:17:47	BST	466	228.10	BATE	919484
07 October 2021	10:17:47	BST	487	228.10	BATE	919480
07 October 2021	10:17:47	BST	223	228.10	BATE	919478
07 October 2021	10:17:47	BST	877	228.10	BATE	919476
07 October 2021	10:17:47	BST	745	228.10	BATE	919474
07 October 2021	10:17:49	BST	324	228.00	BATE	919552
07 October 2021	10:17:49	BST	123	228.00	BATE	919550
07 October 2021	10:17:49	BST	127	228.00	BATE	919548
07 October 2021	10:17:49	BST	352	228.00	BATE	919546
07 October 2021	10:18:42	BST	479	228.00	BATE	920915
07 October 2021	10:18:42	BST	423	228.00	BATE	920913
07 October 2021	10:18:42	BST	411	228.00	BATE	920899
07 October 2021	10:18:42	BST	401	228.00	BATE	920897
07 October 2021	10:19:03	BST	473	228.00	BATE	921497
07 October 2021	10:19:03	BST	227	228.00	BATE	921495
07 October 2021	10:19:03	BST	419	228.00	BATE	921493
07 October 2021	10:19:03	BST	419	228.00	BATE	921491
07 October 2021	10:19:03	BST	474	228.00	BATE	921489
07 October 2021	10:19:29	BST	491	228.20	BATE	922145
07 October 2021	10:20:04	BST	456	228.00	BATE	922965
07 October 2021	10:20:04	BST	683	228.00	BATE	922963
07 October 2021	10:20:05	BST	499	228.00	BATE	922975
07 October 2021	10:20:05	BST	496	228.00	BATE	922973
07 October 2021	10:21:05	BST	462	228.00	BATE	924409
07 October 2021	10:21:25	BST	684	228.00	BATE	925002
07 October 2021	10:21:25	BST	422	228.00	BATE	925000
07 October 2021	10:21:32	BST	453	227.70	BATE	925515
07 October 2021	10:21:32	BST	423	227.70	BATE	925513
07 October 2021	10:21:50	BST	453	227.70	BATE	926009
07 October 2021	10:21:50	BST	457	227.70	BATE	925999
07 October 2021	10:21:50	BST	1269	227.70	BATE	925996
07 October 2021	10:21:50	BST	593	227.70	BATE	925994
07 October 2021	10:21:50	BST	714	227.70	BATE	925992
07 October 2021	10:21:50	BST	305	227.70	BATE	925990
07 October 2021	10:21:50	BST	409	227.70	BATE	925988
07 October 2021	10:22:49	BST	445	228.10	BATE	927453
07 October 2021	10:22:49	BST	490	228.10	BATE	927451
07 October 2021	10:22:49	BST	416	228.10	BATE	927449
07 October 2021	10:22:49	BST	484	228.10	BATE	927447
07 October 2021	10:22:49	BST	469	228.10	BATE	927445
07 October 2021	10:22:49	BST	412	228.10	BATE	927443
07 October 2021	10:22:49	BST	400	228.10	BATE	927441
07 October 2021	10:22:49	BST	473	228.10	BATE	927439
07 October 2021	10:22:49	BST	208	228.10	BATE	927437
07 October 2021	10:22:49	BST	492	228.10	BATE	927435
07 October 2021	10:22:49	BST	496	228.10	BATE	927433
07 October 2021	10:22:49	BST	496	228.10	BATE	927431
07 October 2021	10:22:49	BST	474	228.10	BATE	927429
07 October 2021	10:22:49	BST	709	228.10	BATE	927427
07 October 2021	10:22:49	BST	868	228.10	BATE	927425
07 October 2021	10:23:22	BST	48	228.20	BATE	928395
07 October 2021	10:23:25	BST	356	228.20	BATE	928451
07 October 2021	10:23:32	BST	453	228.20	BATE	928650
07 October 2021	10:24:02	BST	13	228.00	BATE	929454
07 October 2021	10:24:02	BST	461	228.00	BATE	929452
07 October 2021	10:24:02	BST	407	228.00	BATE	929450
07 October 2021	10:24:02	BST	417	228.00	BATE	929446
07 October 2021	10:24:02	BST	494	228.10	BATE	929443
07 October 2021	10:24:19	BST	346	228.20	BATE	929931
07 October 2021	10:24:19	BST	84	228.20	BATE	929933
07 October 2021	10:24:19	BST	470	228.20	BATE	929929
07 October 2021	10:25:12	BST	368	228.20	BATE	931254
07 October 2021	10:26:49	BST	414	228.30	BATE	933863
07 October 2021	10:26:49	BST	426	228.30	BATE	933859
07 October 2021	10:26:49	BST	201	228.30	BATE	933857
07 October 2021	10:26:49	BST	203	228.30	BATE	933855
07 October 2021	10:26:49	BST	201	228.30	BATE	933852
07 October 2021	10:26:49	BST	208	228.30	BATE	933850
07 October 2021	10:27:02	BST	427	228.40	BATE	934183
07 October 2021	10:27:02	BST	453	228.40	BATE	934181
07 October 2021	10:27:02	BST	646	228.40	BATE	934179
07 October 2021	10:27:02	BST	220	228.40	BATE	934177
07 October 2021	10:27:02	BST	730	228.40	BATE	934175
07 October 2021	10:28:36	BST	634	228.20	BATE	936548
07 October 2021	10:28:36	BST	175	228.20	BATE	936546
07 October 2021	10:28:36	BST	825	228.20	BATE	936544
07 October 2021	10:28:36	BST	480	228.20	BATE	936542
07 October 2021	10:28:36	BST	461	228.20	BATE	936540
07 October 2021	10:28:54	BST	406	228.10	BATE	937065
07 October 2021	10:28:54	BST	466	228.10	BATE	937063
07 October 2021	10:28:54	BST	8	228.10	BATE	937061
07 October 2021	10:28:54	BST	485	228.10	BATE	937059
07 October 2021	10:28:55	BST	439	228.10	BATE	937070
07 October 2021	10:29:10	BST	190	228.00	BATE	937441
07 October 2021	10:29:10	BST	694	228.00	BATE	937439
07 October 2021	10:29:10	BST	247	228.00	BATE	937437
07 October 2021	10:29:10	BST	931	228.00	BATE	937435
07 October 2021	10:29:12	BST	222	228.00	BATE	937505
07 October 2021	10:29:48	BST	439	228.10	BATE	938294
07 October 2021	10:29:48	BST	452	228.10	BATE	938291
07 October 2021	10:29:48	BST	492	228.10	BATE	938289
07 October 2021	10:29:48	BST	266	228.10	BATE	938285
07 October 2021	10:29:48	BST	145	228.10	BATE	938287
07 October 2021	10:29:48	BST	419	228.10	BATE	938283
07 October 2021	10:30:02	BST	455	228.20	BATE	938640
07 October 2021	10:30:02	BST	545	228.20	BATE	938638
07 October 2021	10:31:47	BST	424	228.30	BATE	941344
07 October 2021	10:31:47	BST	450	228.30	BATE	941342
07 October 2021	10:31:47	BST	800	228.30	BATE	941340
07 October 2021	10:31:47	BST	727	228.30	BATE	941338
07 October 2021	10:31:47	BST	450	228.30	BATE	941336
07 October 2021	10:31:47	BST	896	228.30	BATE	941333
07 October 2021	10:31:47	BST	2564	228.30	BATE	941331
07 October 2021	10:32:23	BST	173	228.20	BATE	942140
07 October 2021	10:32:23	BST	279	228.20	BATE	942138
07 October 2021	10:32:23	BST	470	228.20	BATE	942136
07 October 2021	10:32:23	BST	451	228.20	BATE	942134
07 October 2021	10:33:08	BST	420	228.20	BATE	942846
07 October 2021	10:33:08	BST	413	228.20	BATE	942844
07 October 2021	10:33:33	BST	439	228.20	BATE	943374
07 October 2021	10:35:27	BST	468	228.40	BATE	946146
07 October 2021	10:35:27	BST	420	228.40	BATE	946144
07 October 2021	10:35:27	BST	406	228.40	BATE	946142
07 October 2021	10:35:27	BST	499	228.40	BATE	946140
07 October 2021	10:35:31	BST	428	228.50	BATE	946247
07 October 2021	10:35:31	BST	550	228.50	BATE	946245
07 October 2021	10:35:31	BST	969	228.50	BATE	946243
07 October 2021	10:35:31	BST	698	228.50	BATE	946241
07 October 2021	10:38:07	BST	466	228.70	BATE	950733
07 October 2021	10:38:07	BST	465	228.70	BATE	950731
07 October 2021	10:38:07	BST	315	228.70	BATE	950678
07 October 2021	10:38:07	BST	480	228.70	BATE	950675
07 October 2021	10:38:07	BST	472	228.70	BATE	950673
07 October 2021	10:38:41	BST	444	228.80	BATE	952030
07 October 2021	10:38:41	BST	469	228.80	BATE	952028
07 October 2021	10:39:30	BST	130	228.50	BATE	953131
07 October 2021	10:39:30	BST	403	228.50	BATE	953129
07 October 2021	10:39:30	BST	479	228.50	BATE	953127
07 October 2021	10:39:30	BST	432	228.50	BATE	953123
07 October 2021	10:39:30	BST	470	228.50	BATE	953121
07 October 2021	10:40:17	BST	1100	228.50	BATE	954244
07 October 2021	10:40:17	BST	746	228.50	BATE	954242
07 October 2021	10:40:17	BST	430	228.50	BATE	954240
07 October 2021	10:40:17	BST	746	228.50	BATE	954238
07 October 2021	10:40:17	BST	135	228.50	BATE	954236
07 October 2021	10:40:17	BST	965	228.50	BATE	954234
07 October 2021	10:40:22	BST	401	228.50	BATE	954357
07 October 2021	10:40:22	BST	412	228.50	BATE	954355
07 October 2021	10:40:22	BST	425	228.50	BATE	954351
07 October 2021	10:40:22	BST	479	228.50	BATE	954353
07 October 2021	10:40:48	BST	485	228.50	BATE	955084
07 October 2021	10:40:48	BST	408	228.50	BATE	955082
07 October 2021	10:41:56	BST	319	228.20	BATE	956742
07 October 2021	10:41:56	BST	150	228.20	BATE	956740
07 October 2021	10:41:56	BST	492	228.20	BATE	956738
07 October 2021	10:42:51	BST	315	228.10	BATE	958007
07 October 2021	10:43:01	BST	497	228.10	BATE	958213
07 October 2021	10:43:46	BST	403	228.00	BATE	959244
07 October 2021	10:43:46	BST	448	228.00	BATE	959242
07 October 2021	10:43:49	BST	468	228.00	BATE	959290
07 October 2021	10:45:26	BST	536	228.20	BATE	962191
07 October 2021	10:45:26	BST	407	228.20	BATE	962189
07 October 2021	10:46:05	BST	455	228.20	BATE	963192
07 October 2021	10:46:05	BST	535	228.20	BATE	963190
07 October 2021	10:46:06	BST	426	228.10	BATE	963221
07 October 2021	10:46:06	BST	445	228.10	BATE	963217
07 October 2021	10:48:01	BST	444	228.00	BATE	966005
07 October 2021	10:48:01	BST	416	228.00	BATE	966003
07 October 2021	10:49:00	BST	498	227.80	BATE	967606
07 October 2021	10:50:26	BST	134	227.70	BATE	969965
07 October 2021	10:50:55	BST	37	227.70	BATE	970585
07 October 2021	10:50:55	BST	460	227.70	BATE	970583
07 October 2021	10:50:55	BST	460	227.70	BATE	970581
07 October 2021	10:50:55	BST	301	227.70	BATE	970579
07 October 2021	10:53:12	BST	1100	228.00	BATE	974543
07 October 2021	10:53:12	BST	39	228.00	BATE	974541
07 October 2021	10:53:12	BST	419	228.00	BATE	974539
07 October 2021	10:53:12	BST	458	228.00	BATE	974537
07 October 2021	10:53:22	BST	103	228.00	BATE	974744
07 October 2021	10:53:22	BST	357	228.00	BATE	974742
07 October 2021	10:53:22	BST	743	228.00	BATE	974740
07 October 2021	10:53:22	BST	679	228.00	BATE	974738
07 October 2021	10:53:22	BST	421	228.00	BATE	974736
07 October 2021	10:53:22	BST	476	228.00	BATE	974732
07 October 2021	10:53:22	BST	456	228.00	BATE	974734
07 October 2021	10:53:25	BST	472	227.80	BATE	974839
07 October 2021	10:53:25	BST	443	227.80	BATE	974841
07 October 2021	10:53:25	BST	439	227.80	BATE	974837
07 October 2021	10:54:31	BST	352	227.70	BATE	976302
07 October 2021	10:54:31	BST	126	227.70	BATE	976300
07 October 2021	10:55:08	BST	467	227.80	BATE	977326
07 October 2021	10:55:08	BST	415	227.80	BATE	977324
07 October 2021	10:55:08	BST	449	227.80	BATE	977322
07 October 2021	10:56:08	BST	449	227.80	BATE	978982
07 October 2021	10:56:08	BST	446	227.80	BATE	978973
07 October 2021	10:59:32	BST	473	227.60	BATE	983442
07 October 2021	10:59:32	BST	448	227.60	BATE	983440
07 October 2021	10:59:32	BST	420	227.60	BATE	983436
07 October 2021	10:59:32	BST	487	227.60	BATE	983438
07 October 2021	11:01:00	BST	455	227.70	BATE	984947
07 October 2021	11:01:00	BST	411	227.70	BATE	984945
07 October 2021	11:01:00	BST	445	227.70	BATE	984943
07 October 2021	11:01:00	BST	490	227.70	BATE	984941
07 October 2021	11:01:00	BST	499	227.70	BATE	984939
07 October 2021	11:01:00	BST	463	227.70	BATE	984937
07 October 2021	11:01:00	BST	475	227.70	BATE	984933
07 October 2021	11:01:00	BST	438	227.70	BATE	984931
07 October 2021	11:01:04	BST	416	227.70	BATE	985113
07 October 2021	11:01:04	BST	466	227.70	BATE	985115
07 October 2021	11:01:57	BST	406	227.70	BATE	986159
07 October 2021	11:01:57	BST	492	227.70	BATE	986157
07 October 2021	11:02:11	BST	437	227.70	BATE	986455
07 October 2021	11:02:11	BST	437	227.70	BATE	986453
07 October 2021	11:02:11	BST	406	227.70	BATE	986451
07 October 2021	11:02:11	BST	416	227.70	BATE	986449
07 October 2021	11:02:49	BST	336	227.80	BATE	987132
07 October 2021	11:02:49	BST	106	227.80	BATE	987130
07 October 2021	11:02:49	BST	362	227.80	BATE	987128
07 October 2021	11:02:49	BST	427	227.80	BATE	987124
07 October 2021	11:02:49	BST	488	227.80	BATE	987122
07 October 2021	11:03:44	BST	653	227.90	BATE	988203
07 October 2021	11:03:44	BST	547	227.90	BATE	988200
07 October 2021	11:03:44	BST	443	227.90	BATE	988198
07 October 2021	11:03:44	BST	458	227.90	BATE	988196
07 October 2021	11:03:44	BST	433	227.90	BATE	988194
07 October 2021	11:03:44	BST	468	227.90	BATE	988192
07 October 2021	11:03:44	BST	445	227.90	BATE	988185
07 October 2021	11:03:44	BST	471	227.90	BATE	988179
07 October 2021	11:04:11	BST	228	228.00	BATE	988581
07 October 2021	11:04:11	BST	830	228.00	BATE	988585
07 October 2021	11:04:11	BST	370	228.00	BATE	988583
07 October 2021	11:04:14	BST	419	228.00	BATE	988622
07 October 2021	11:05:11	BST	488	228.00	BATE	989389
07 October 2021	11:05:11	BST	484	227.90	BATE	989387
07 October 2021	11:07:03	BST	306	228.00	BATE	991071
07 October 2021	11:07:46	BST	461	228.00	BATE	991979
07 October 2021	11:08:59	BST	423	227.90	BATE	993611
07 October 2021	11:08:59	BST	288	227.90	BATE	993609
07 October 2021	11:08:59	BST	179	227.90	BATE	993607
07 October 2021	11:08:59	BST	414	227.90	BATE	993605
07 October 2021	11:08:59	BST	447	227.90	BATE	993603
07 October 2021	11:08:59	BST	45	227.90	BATE	993601
07 October 2021	11:08:59	BST	323	227.90	BATE	993599
07 October 2021	11:08:59	BST	416	227.90	BATE	993595
07 October 2021	11:08:59	BST	44	227.90	BATE	993597
07 October 2021	11:08:59	BST	470	227.90	BATE	993582
07 October 2021	11:08:59	BST	411	227.90	BATE	993580
07 October 2021	11:10:07	BST	492	227.80	BATE	994677
07 October 2021	11:11:32	BST	498	228.00	BATE	995846
07 October 2021	11:12:06	BST	447	228.00	BATE	996311
07 October 2021	11:13:08	BST	467	227.90	BATE	997470
07 October 2021	11:13:09	BST	476	227.90	BATE	997479
07 October 2021	11:13:09	BST	358	227.90	BATE	997477
07 October 2021	11:13:09	BST	49	227.90	BATE	997475
07 October 2021	11:14:52	BST	430	228.00	BATE	998881
07 October 2021	11:16:32	BST	447	227.90	BATE	1000744
07 October 2021	11:16:32	BST	506	227.90	BATE	1000742
07 October 2021	11:19:17	BST	498	228.00	BATE	1002976
07 October 2021	11:19:57	BST	403	227.90	BATE	1003472
07 October 2021	11:19:57	BST	736	227.90	BATE	1003467
07 October 2021	11:19:57	BST	954	227.90	BATE	1003465
07 October 2021	11:21:39	BST	461	227.90	BATE	1005053
07 October 2021	11:25:03	BST	437	227.90	BATE	1008522
07 October 2021	11:25:03	BST	75	227.90	BATE	1008520
07 October 2021	11:25:03	BST	533	227.90	BATE	1008518
07 October 2021	11:25:03	BST	467	227.90	BATE	1008512
07 October 2021	11:25:03	BST	416	227.90	BATE	1008504
07 October 2021	11:25:03	BST	411	227.90	BATE	1008510
07 October 2021	11:26:59	BST	410	227.80	BATE	1010178
07 October 2021	11:26:59	BST	463	227.80	BATE	1010172
07 October 2021	11:26:59	BST	426	227.80	BATE	1010167
07 October 2021	11:29:40	BST	461	227.50	BATE	1012512
07 October 2021	11:29:40	BST	462	227.50	BATE	1012514
07 October 2021	11:29:40	BST	407	227.50	BATE	1012502
07 October 2021	11:29:40	BST	438	227.50	BATE	1012500
07 October 2021	11:29:40	BST	72	227.60	BATE	1012492
07 October 2021	11:29:40	BST	620	227.60	BATE	1012490
07 October 2021	11:29:40	BST	501	227.60	BATE	1012488
07 October 2021	11:31:01	BST	484	227.40	BATE	1013467
07 October 2021	11:31:01	BST	477	227.40	BATE	1013465
07 October 2021	11:31:01	BST	493	227.40	BATE	1013463
07 October 2021	11:31:01	BST	439	227.40	BATE	1013461
07 October 2021	11:31:01	BST	423	227.40	BATE	1013445
07 October 2021	11:31:01	BST	426	227.40	BATE	1013443
07 October 2021	11:32:03	BST	198	227.50	BATE	1014262
07 October 2021	11:32:03	BST	245	227.50	BATE	1014260
07 October 2021	11:32:03	BST	480	227.50	BATE	1014258
07 October 2021	11:32:03	BST	411	227.50	BATE	1014256
07 October 2021	11:32:03	BST	403	227.50	BATE	1014252
07 October 2021	11:32:03	BST	55	227.50	BATE	1014254
07 October 2021	11:32:14	BST	411	227.50	BATE	1014456
07 October 2021	11:32:22	BST	456	227.50	BATE	1014547
07 October 2021	11:34:05	BST	430	227.60	BATE	1015778
07 October 2021	11:34:05	BST	462	227.60	BATE	1015774
07 October 2021	11:37:28	BST	430	227.70	BATE	1018372
07 October 2021	11:37:28	BST	496	227.70	BATE	1018370
07 October 2021	11:37:28	BST	475	227.70	BATE	1018368
07 October 2021	11:37:28	BST	493	227.70	BATE	1018366
07 October 2021	11:37:28	BST	470	227.70	BATE	1018364
07 October 2021	11:37:28	BST	464	227.70	BATE	1018362
07 October 2021	11:37:28	BST	449	227.70	BATE	1018356
07 October 2021	11:37:28	BST	484	227.70	BATE	1018358
07 October 2021	11:37:48	BST	302	227.80	BATE	1018650
07 October 2021	11:37:48	BST	146	227.80	BATE	1018648
07 October 2021	11:37:48	BST	649	227.80	BATE	1018646
07 October 2021	11:37:48	BST	805	227.80	BATE	1018644
07 October 2021	11:37:48	BST	471	227.80	BATE	1018640
07 October 2021	11:37:48	BST	476	227.80	BATE	1018638
07 October 2021	11:39:04	BST	465	227.70	BATE	1019558
07 October 2021	11:41:04	BST	481	227.60	BATE	1021309
07 October 2021	11:41:04	BST	446	227.60	BATE	1021307
07 October 2021	11:42:21	BST	427	227.60	BATE	1022369
07 October 2021	11:42:21	BST	462	227.60	BATE	1022367
07 October 2021	11:42:21	BST	434	227.60	BATE	1022365
07 October 2021	11:42:42	BST	473	227.60	BATE	1022756
07 October 2021	11:42:43	BST	183	227.60	BATE	1022762
07 October 2021	11:42:43	BST	301	227.60	BATE	1022760
07 October 2021	11:42:43	BST	455	227.60	BATE	1022758
07 October 2021	11:45:42	BST	457	227.90	BATE	1025104
07 October 2021	11:45:42	BST	486	227.90	BATE	1025102
07 October 2021	11:45:42	BST	409	227.90	BATE	1025100
07 October 2021	11:45:42	BST	12	227.90	BATE	1025098
07 October 2021	11:45:42	BST	662	227.90	BATE	1025096
07 October 2021	11:47:50	BST	496	228.00	BATE	1027043
07 October 2021	11:47:50	BST	425	228.00	BATE	1027045
07 October 2021	11:47:59	BST	6	228.00	BATE	1027162
07 October 2021	11:48:19	BST	312	228.00	BATE	1027515
07 October 2021	11:48:19	BST	438	228.00	BATE	1027513
07 October 2021	11:49:01	BST	471	228.00	BATE	1028044
07 October 2021	11:50:08	BST	495	227.70	BATE	1028955
07 October 2021	11:50:12	BST	415	227.70	BATE	1029033
07 October 2021	11:50:12	BST	53	227.70	BATE	1029031
07 October 2021	11:50:48	BST	422	227.60	BATE	1029619
07 October 2021	11:50:48	BST	473	227.60	BATE	1029617
07 October 2021	11:50:48	BST	421	227.60	BATE	1029615
07 October 2021	11:50:48	BST	455	227.60	BATE	1029613
07 October 2021	11:51:22	BST	489	227.70	BATE	1030149
07 October 2021	11:51:22	BST	459	227.70	BATE	1030147
07 October 2021	11:51:22	BST	448	227.70	BATE	1030145
07 October 2021	11:51:22	BST	417	227.70	BATE	1030143
07 October 2021	11:51:23	BST	434	227.70	BATE	1030165
07 October 2021	11:51:23	BST	415	227.70	BATE	1030163
07 October 2021	11:51:23	BST	408	227.70	BATE	1030161
07 October 2021	11:51:23	BST	368	227.70	BATE	1030159
07 October 2021	11:51:23	BST	70	227.70	BATE	1030157
07 October 2021	11:51:23	BST	441	227.70	BATE	1030155
07 October 2021	11:51:23	BST	479	227.70	BATE	1030153
07 October 2021	11:51:23	BST	475	227.70	BATE	1030151
07 October 2021	11:52:58	BST	422	227.90	BATE	1031560
07 October 2021	11:52:58	BST	498	227.90	BATE	1031558
07 October 2021	11:52:58	BST	923	227.90	BATE	1031556
07 October 2021	11:52:58	BST	133	227.90	BATE	1031550
07 October 2021	11:52:58	BST	285	227.90	BATE	1031548
07 October 2021	11:52:58	BST	470	227.90	BATE	1031546
07 October 2021	11:53:39	BST	41	227.90	BATE	1032103
07 October 2021	11:53:39	BST	433	227.90	BATE	1032101
07 October 2021	11:53:39	BST	471	227.90	BATE	1032099
07 October 2021	11:53:40	BST	72	227.90	BATE	1032119
07 October 2021	11:53:40	BST	177	227.90	BATE	1032117
07 October 2021	11:53:40	BST	144	227.90	BATE	1032115
07 October 2021	11:53:40	BST	220	227.90	BATE	1032113
07 October 2021	11:53:47	BST	413	227.90	BATE	1032235
07 October 2021	11:53:47	BST	433	227.90	BATE	1032230
07 October 2021	11:53:47	BST	409	227.90	BATE	1032228
07 October 2021	11:53:47	BST	190	227.90	BATE	1032226
07 October 2021	11:57:11	BST	470	227.80	BATE	1034984
07 October 2021	11:57:11	BST	468	227.80	BATE	1034982
07 October 2021	11:57:11	BST	406	227.80	BATE	1034980
07 October 2021	11:57:11	BST	1100	227.80	BATE	1034978
07 October 2021	11:57:11	BST	437	227.80	BATE	1034974
07 October 2021	11:57:11	BST	465	227.80	BATE	1034960
07 October 2021	11:58:11	BST	492	227.80	BATE	1035811
07 October 2021	11:58:11	BST	482	227.80	BATE	1035809
07 October 2021	11:58:11	BST	218	227.80	BATE	1035807
07 October 2021	11:58:11	BST	501	227.80	BATE	1035805
07 October 2021	12:00:51	BST	422	227.90	BATE	1038037
07 October 2021	12:00:51	BST	24	227.90	BATE	1038033
07 October 2021	12:00:51	BST	684	227.90	BATE	1038035
07 October 2021	12:00:51	BST	1071	227.90	BATE	1038031
07 October 2021	12:00:51	BST	467	227.90	BATE	1038023
07 October 2021	12:00:51	BST	438	227.90	BATE	1038021
07 October 2021	12:01:55	BST	418	228.10	BATE	1038737
07 October 2021	12:01:55	BST	341	228.10	BATE	1038735
07 October 2021	12:01:55	BST	59	228.10	BATE	1038733
07 October 2021	12:01:55	BST	430	228.10	BATE	1038731
07 October 2021	12:01:55	BST	59	228.10	BATE	1038729
07 October 2021	12:01:55	BST	14	228.10	BATE	1038727
07 October 2021	12:01:55	BST	484	228.10	BATE	1038725
07 October 2021	12:01:55	BST	430	228.10	BATE	1038723
07 October 2021	12:01:55	BST	54	228.10	BATE	1038721
07 October 2021	12:01:55	BST	716	228.10	BATE	1038719
07 October 2021	12:01:55	BST	484	228.10	BATE	1038717
07 October 2021	12:01:55	BST	147	228.10	BATE	1038715
07 October 2021	12:02:30	BST	741	228.20	BATE	1039308
07 October 2021	12:02:30	BST	959	228.20	BATE	1039306
07 October 2021	12:02:30	BST	64	228.20	BATE	1039310
07 October 2021	12:02:33	BST	463	228.10	BATE	1039443
07 October 2021	12:02:33	BST	401	228.10	BATE	1039441
07 October 2021	12:02:33	BST	422	228.10	BATE	1039437
07 October 2021	12:02:33	BST	443	228.10	BATE	1039435
07 October 2021	12:03:01	BST	598	228.10	BATE	1039952
07 October 2021	12:03:02	BST	405	228.10	BATE	1039957
07 October 2021	12:03:02	BST	483	228.10	BATE	1039955
07 October 2021	12:04:05	BST	469	228.10	BATE	1040998
07 October 2021	12:04:05	BST	537	228.10	BATE	1040996
07 October 2021	12:04:05	BST	685	228.10	BATE	1040994
07 October 2021	12:04:05	BST	478	228.10	BATE	1040992
07 October 2021	12:04:41	BST	421	228.00	BATE	1041491
07 October 2021	12:04:41	BST	406	228.00	BATE	1041487
07 October 2021	12:04:41	BST	74	228.00	BATE	1041489
07 October 2021	12:04:41	BST	78	228.00	BATE	1041483
07 October 2021	12:04:41	BST	333	228.00	BATE	1041485
07 October 2021	12:04:41	BST	494	228.00	BATE	1041481
07 October 2021	12:05:28	BST	440	227.90	BATE	1042263
07 October 2021	12:05:28	BST	516	227.90	BATE	1042261
07 October 2021	12:05:32	BST	45	227.80	BATE	1042345
07 October 2021	12:05:32	BST	403	227.80	BATE	1042343
07 October 2021	12:05:32	BST	403	227.80	BATE	1042341
07 October 2021	12:06:01	BST	423	227.90	BATE	1042692
07 October 2021	12:07:04	BST	413	228.00	BATE	1043552
07 October 2021	12:08:01	BST	425	228.10	BATE	1044267
07 October 2021	12:08:01	BST	415	228.10	BATE	1044265
07 October 2021	12:08:47	BST	424	228.10	BATE	1044976
07 October 2021	12:08:47	BST	441	228.10	BATE	1044974
07 October 2021	12:10:14	BST	488	228.20	BATE	1046239
07 October 2021	12:10:14	BST	1048	228.20	BATE	1046237
07 October 2021	12:10:14	BST	279	228.20	BATE	1046235
07 October 2021	12:10:14	BST	1421	228.20	BATE	1046233
07 October 2021	12:10:14	BST	427	228.20	BATE	1046231
07 October 2021	12:10:14	BST	464	228.20	BATE	1046229
07 October 2021	12:10:14	BST	51	228.20	BATE	1046223
07 October 2021	12:10:24	BST	271	228.20	BATE	1046439
07 October 2021	12:10:32	BST	459	228.20	BATE	1046592
07 October 2021	12:10:32	BST	444	228.20	BATE	1046584
07 October 2021	12:11:54	BST	130	228.30	BATE	1047980
07 October 2021	12:11:54	BST	350	228.30	BATE	1047978
07 October 2021	12:11:54	BST	444	228.30	BATE	1047972
07 October 2021	12:11:54	BST	381	228.30	BATE	1047970
07 October 2021	12:11:54	BST	418	228.30	BATE	1047968
07 October 2021	12:11:54	BST	410	228.30	BATE	1047964
07 October 2021	12:11:54	BST	410	228.30	BATE	1047962
07 October 2021	12:11:54	BST	1	228.30	BATE	1047966
07 October 2021	12:11:54	BST	495	228.30	BATE	1047960
07 October 2021	12:11:54	BST	436	228.30	BATE	1047954
07 October 2021	12:11:54	BST	491	228.30	BATE	1047950
07 October 2021	12:11:58	BST	48	228.20	BATE	1048099
07 October 2021	12:11:58	BST	455	228.20	BATE	1048101
07 October 2021	12:11:58	BST	449	228.20	BATE	1048097
07 October 2021	12:11:58	BST	441	228.20	BATE	1048095
07 October 2021	12:11:58	BST	910	228.20	BATE	1048093
07 October 2021	12:14:31	BST	492	228.10	BATE	1050043
07 October 2021	12:14:31	BST	443	228.10	BATE	1050040
07 October 2021	12:14:31	BST	401	228.20	BATE	1050021
07 October 2021	12:14:31	BST	767	228.20	BATE	1050018
07 October 2021	12:14:31	BST	422	228.20	BATE	1050016
07 October 2021	12:15:52	BST	435	228.10	BATE	1051294
07 October 2021	12:15:52	BST	416	228.10	BATE	1051292
07 October 2021	12:15:52	BST	100	228.10	BATE	1051287
07 October 2021	12:15:56	BST	110	228.10	BATE	1051347
07 October 2021	12:15:56	BST	644	228.10	BATE	1051345
07 October 2021	12:18:27	BST	204	228.20	BATE	1053815
07 October 2021	12:18:27	BST	285	228.20	BATE	1053813
07 October 2021	12:18:27	BST	494	228.20	BATE	1053811
07 October 2021	12:18:27	BST	421	228.20	BATE	1053805
07 October 2021	12:18:27	BST	435	228.20	BATE	1053797
07 October 2021	12:18:27	BST	420	228.20	BATE	1053793
07 October 2021	12:21:24	BST	419	228.10	BATE	1056550
07 October 2021	12:21:24	BST	642	228.10	BATE	1056548
07 October 2021	12:21:24	BST	302	228.10	BATE	1056502
07 October 2021	12:22:45	BST	527	228.10	BATE	1057914
07 October 2021	12:22:45	BST	437	228.10	BATE	1057912
07 October 2021	12:22:45	BST	421	228.10	BATE	1057910
07 October 2021	12:22:45	BST	197	228.10	BATE	1057908
07 October 2021	12:23:43	BST	457	228.30	BATE	1058862
07 October 2021	12:23:43	BST	716	228.30	BATE	1058860
07 October 2021	12:23:43	BST	711	228.30	BATE	1058854
07 October 2021	12:23:43	BST	512	228.30	BATE	1058856
07 October 2021	12:23:43	BST	27	228.30	BATE	1058858
07 October 2021	12:24:23	BST	467	228.30	BATE	1059585
07 October 2021	12:24:27	BST	421	228.10	BATE	1059723
07 October 2021	12:26:15	BST	118	228.10	BATE	1060942
07 October 2021	12:26:15	BST	317	228.10	BATE	1060944
07 October 2021	12:26:15	BST	173	228.10	BATE	1060946
07 October 2021	12:26:37	BST	490	228.30	BATE	1061360
07 October 2021	12:26:37	BST	491	228.30	BATE	1061358
07 October 2021	12:26:37	BST	486	228.30	BATE	1061354
07 October 2021	12:26:37	BST	468	228.30	BATE	1061352
07 October 2021	12:26:37	BST	454	228.30	BATE	1061350
07 October 2021	12:28:53	BST	128	228.10	BATE	1063155
07 October 2021	12:28:53	BST	483	228.10	BATE	1063153
07 October 2021	12:28:53	BST	284	228.10	BATE	1063157
07 October 2021	12:31:46	BST	395	228.00	BATE	1065601
07 October 2021	12:31:46	BST	94	228.00	BATE	1065595
07 October 2021	12:31:47	BST	428	228.00	BATE	1065605
07 October 2021	12:32:05	BST	306	228.00	BATE	1065900
07 October 2021	12:32:12	BST	444	228.00	BATE	1066060
07 October 2021	12:32:23	BST	462	227.90	BATE	1066246
07 October 2021	12:33:39	BST	358	228.00	BATE	1067423
07 October 2021	12:33:39	BST	470	228.00	BATE	1067419
07 October 2021	12:33:40	BST	47	228.00	BATE	1067443
07 October 2021	12:34:34	BST	495	228.00	BATE	1068293
07 October 2021	12:34:34	BST	425	228.00	BATE	1068295
07 October 2021	12:34:34	BST	493	228.00	BATE	1068289
07 October 2021	12:34:34	BST	429	228.00	BATE	1068287
07 October 2021	12:34:34	BST	789	228.00	BATE	1068285
07 October 2021	12:34:34	BST	467	228.00	BATE	1068283
07 October 2021	12:35:00	BST	462	227.80	BATE	1068703
07 October 2021	12:35:45	BST	737	227.90	BATE	1069461
07 October 2021	12:35:45	BST	638	227.90	BATE	1069459
07 October 2021	12:35:52	BST	1154	227.90	BATE	1069538
07 October 2021	12:35:52	BST	409	227.90	BATE	1069536
07 October 2021	12:35:52	BST	437	227.90	BATE	1069534
07 October 2021	12:36:29	BST	484	228.00	BATE	1070229
07 October 2021	12:36:35	BST	459	228.00	BATE	1070331
07 October 2021	12:36:35	BST	418	228.00	BATE	1070329
07 October 2021	12:36:35	BST	432	228.00	BATE	1070327
07 October 2021	12:37:40	BST	162	228.00	BATE	1071323
07 October 2021	12:37:40	BST	269	228.00	BATE	1071325
07 October 2021	12:38:35	BST	404	228.00	BATE	1072393
07 October 2021	12:41:24	BST	463	227.90	BATE	1074809
07 October 2021	12:41:24	BST	488	227.90	BATE	1074807
07 October 2021	12:46:04	BST	476	227.90	BATE	1079103
07 October 2021	12:46:04	BST	489	227.90	BATE	1079101
07 October 2021	12:46:04	BST	422	227.90	BATE	1079099
07 October 2021	12:47:52	BST	467	227.60	BATE	1080913
07 October 2021	12:48:50	BST	214	227.60	BATE	1081904
07 October 2021	12:48:58	BST	309	227.60	BATE	1081992
07 October 2021	12:48:58	BST	152	227.60	BATE	1081990
07 October 2021	12:48:58	BST	419	227.60	BATE	1081987
07 October 2021	12:48:58	BST	456	227.60	BATE	1081985
07 October 2021	12:48:58	BST	188	227.60	BATE	1081983
07 October 2021	12:49:58	BST	296	227.60	BATE	1083023
07 October 2021	12:49:58	BST	105	227.60	BATE	1083021
07 October 2021	12:51:23	BST	455	227.50	BATE	1084776
07 October 2021	12:51:23	BST	442	227.50	BATE	1084774
07 October 2021	12:51:48	BST	405	227.40	BATE	1085337
07 October 2021	12:52:36	BST	382	227.40	BATE	1086224
07 October 2021	12:52:36	BST	483	227.40	BATE	1086222
07 October 2021	12:52:36	BST	4	227.40	BATE	1086220
07 October 2021	12:52:36	BST	806	227.40	BATE	1086218
07 October 2021	12:52:36	BST	702	227.40	BATE	1086216
07 October 2021	12:52:36	BST	51	227.40	BATE	1086210
07 October 2021	12:52:36	BST	806	227.40	BATE	1086208
07 October 2021	12:52:36	BST	806	227.40	BATE	1086206
07 October 2021	12:52:36	BST	806	227.40	BATE	1086212
07 October 2021	12:52:36	BST	460	227.40	BATE	1086214
07 October 2021	12:52:49	BST	365	227.30	BATE	1086451
07 October 2021	12:52:49	BST	45	227.30	BATE	1086453
07 October 2021	12:52:49	BST	441	227.30	BATE	1086449
07 October 2021	12:52:49	BST	494	227.30	BATE	1086447
07 October 2021	12:54:30	BST	410	227.00	BATE	1088194
07 October 2021	12:55:30	BST	452	227.00	BATE	1089116
07 October 2021	12:55:30	BST	363	227.00	BATE	1089114
07 October 2021	12:55:30	BST	93	227.00	BATE	1089112
07 October 2021	12:58:43	BST	472	226.50	BATE	1092320
07 October 2021	12:58:43	BST	470	226.50	BATE	1092318
07 October 2021	12:59:31	BST	274	226.50	BATE	1093095
07 October 2021	12:59:31	BST	942	226.50	BATE	1093093
07 October 2021	12:59:31	BST	464	226.50	BATE	1093091
07 October 2021	12:59:32	BST	465	226.50	BATE	1093111
07 October 2021	12:59:32	BST	480	226.50	BATE	1093109
07 October 2021	13:01:04	BST	3	226.50	BATE	1094627
07 October 2021	13:01:04	BST	400	226.50	BATE	1094625
07 October 2021	13:01:10	BST	265	226.50	BATE	1094766
07 October 2021	13:01:10	BST	189	226.50	BATE	1094764
07 October 2021	13:01:10	BST	62	226.50	BATE	1094762
07 October 2021	13:01:55	BST	576	226.30	BATE	1095612
07 October 2021	13:01:55	BST	669	226.30	BATE	1095610
07 October 2021	13:02:02	BST	673	226.40	BATE	1095772
07 October 2021	13:02:02	BST	36	226.40	BATE	1095774
07 October 2021	13:02:02	BST	79	226.40	BATE	1095776
07 October 2021	13:02:02	BST	575	226.40	BATE	1095778
07 October 2021	13:02:33	BST	402	226.50	BATE	1096247
07 October 2021	13:02:33	BST	435	226.50	BATE	1096245
07 October 2021	13:02:33	BST	419	226.50	BATE	1096243
07 October 2021	13:02:33	BST	442	226.50	BATE	1096241
07 October 2021	13:02:33	BST	488	226.50	BATE	1096239
07 October 2021	13:02:33	BST	401	226.50	BATE	1096237
07 October 2021	13:02:33	BST	467	226.50	BATE	1096235
07 October 2021	13:02:33	BST	498	226.50	BATE	1096233
07 October 2021	13:02:33	BST	466	226.50	BATE	1096231
07 October 2021	13:02:33	BST	444	226.50	BATE	1096229
07 October 2021	13:02:38	BST	435	226.50	BATE	1096389
07 October 2021	13:03:33	BST	421	226.50	BATE	1097402
07 October 2021	13:03:33	BST	720	226.50	BATE	1097400
07 October 2021	13:03:33	BST	450	226.50	BATE	1097394
07 October 2021	13:03:33	BST	467	226.50	BATE	1097392
07 October 2021	13:04:29	BST	507	226.60	BATE	1098149
07 October 2021	13:04:29	BST	424	226.60	BATE	1098147
07 October 2021	13:06:04	BST	325	226.60	BATE	1099689
07 October 2021	13:06:04	BST	409	226.60	BATE	1099687
07 October 2021	13:06:04	BST	682	226.60	BATE	1099685
07 October 2021	13:06:04	BST	780	226.60	BATE	1099683
07 October 2021	13:06:04	BST	33	226.60	BATE	1099681
07 October 2021	13:06:04	BST	661	226.60	BATE	1099679
07 October 2021	13:06:04	BST	780	226.60	BATE	1099677
07 October 2021	13:08:38	BST	470	226.60	BATE	1102097
07 October 2021	13:08:38	BST	658	226.60	BATE	1102095
07 October 2021	13:08:38	BST	642	226.60	BATE	1102093
07 October 2021	13:09:58	BST	499	226.50	BATE	1103090
07 October 2021	13:09:58	BST	491	226.50	BATE	1103088
07 October 2021	13:09:58	BST	446	226.50	BATE	1103086
07 October 2021	13:12:49	BST	428	226.30	BATE	1105707
07 October 2021	13:12:49	BST	428	226.30	BATE	1105705
07 October 2021	13:12:49	BST	430	226.30	BATE	1105703
07 October 2021	13:12:49	BST	195	226.30	BATE	1105687
07 October 2021	13:12:49	BST	114	226.30	BATE	1105685
07 October 2021	13:12:49	BST	707	226.30	BATE	1105683
07 October 2021	13:14:20	BST	444	226.30	BATE	1106996
07 October 2021	13:14:20	BST	428	226.30	BATE	1106994
07 October 2021	13:18:45	BST	490	226.30	BATE	1110667
07 October 2021	13:18:45	BST	449	226.30	BATE	1110665
07 October 2021	13:18:58	BST	60	226.30	BATE	1110855
07 October 2021	13:19:56	BST	388	226.40	BATE	1111727
07 October 2021	13:19:56	BST	83	226.40	BATE	1111725
07 October 2021	13:19:56	BST	295	226.40	BATE	1111723
07 October 2021	13:19:56	BST	705	226.40	BATE	1111721
07 October 2021	13:19:56	BST	416	226.40	BATE	1111719
07 October 2021	13:19:56	BST	466	226.40	BATE	1111717
07 October 2021	13:21:22	BST	462	226.50	BATE	1113338
07 October 2021	13:22:13	BST	1092	226.70	BATE	1114264
07 October 2021	13:22:13	BST	445	226.70	BATE	1114262
07 October 2021	13:22:13	BST	244	226.70	BATE	1114260
07 October 2021	13:22:13	BST	449	226.70	BATE	1114258
07 October 2021	13:22:13	BST	273	226.70	BATE	1114256
07 October 2021	13:22:13	BST	172	226.70	BATE	1114254
07 October 2021	13:23:13	BST	492	226.70	BATE	1115184
07 October 2021	13:23:13	BST	490	226.70	BATE	1115182
07 October 2021	13:23:13	BST	404	226.70	BATE	1115180
07 October 2021	13:23:13	BST	281	226.70	BATE	1115178
07 October 2021	13:23:13	BST	19	226.70	BATE	1115176
07 October 2021	13:23:13	BST	410	226.70	BATE	1115174
07 October 2021	13:23:13	BST	490	226.70	BATE	1115172
07 October 2021	13:23:13	BST	430	226.70	BATE	1115170
07 October 2021	13:23:13	BST	485	226.70	BATE	1115168
07 October 2021	13:23:13	BST	461	226.70	BATE	1115163
07 October 2021	13:23:13	BST	431	226.70	BATE	1115165
07 October 2021	13:24:22	BST	428	226.80	BATE	1116092
07 October 2021	13:24:22	BST	499	226.80	BATE	1116090
07 October 2021	13:27:54	BST	382	226.70	BATE	1119610
07 October 2021	13:27:54	BST	87	226.70	BATE	1119608
07 October 2021	13:27:54	BST	414	226.70	BATE	1119606
07 October 2021	13:27:54	BST	459	226.70	BATE	1119604
07 October 2021	13:27:54	BST	353	226.70	BATE	1119602
07 October 2021	13:27:54	BST	99	226.70	BATE	1119600
07 October 2021	13:27:54	BST	470	226.70	BATE	1119598
07 October 2021	13:27:54	BST	460	226.70	BATE	1119596
07 October 2021	13:27:54	BST	443	226.70	BATE	1119594
07 October 2021	13:27:54	BST	481	226.70	BATE	1119592
07 October 2021	13:28:52	BST	432	226.80	BATE	1120374
07 October 2021	13:28:52	BST	495	226.80	BATE	1120372
07 October 2021	13:30:28	BST	109	226.70	BATE	1122325
07 October 2021	13:30:28	BST	36	226.70	BATE	1122323
07 October 2021	13:30:28	BST	104	226.70	BATE	1122327
07 October 2021	13:30:28	BST	414	226.70	BATE	1122329
07 October 2021	13:30:28	BST	196	226.70	BATE	1122304
07 October 2021	13:30:28	BST	53	226.70	BATE	1122302
07 October 2021	13:30:28	BST	235	226.70	BATE	1122296
07 October 2021	13:31:02	BST	422	226.90	BATE	1123013
07 October 2021	13:31:02	BST	170	226.90	BATE	1123011
07 October 2021	13:31:02	BST	322	226.90	BATE	1123009
07 October 2021	13:31:02	BST	865	226.90	BATE	1123007
07 October 2021	13:31:02	BST	11	226.90	BATE	1123005
07 October 2021	13:31:02	BST	630	226.90	BATE	1123003
07 October 2021	13:34:01	BST	530	227.00	BATE	1126259
07 October 2021	13:34:01	BST	480	227.00	BATE	1126251
07 October 2021	13:34:16	BST	391	226.90	BATE	1126525
07 October 2021	13:34:16	BST	457	226.90	BATE	1126523
07 October 2021	13:34:16	BST	471	226.90	BATE	1126519
07 October 2021	13:34:16	BST	437	226.90	BATE	1126517
07 October 2021	13:34:22	BST	13	226.90	BATE	1126597
07 October 2021	13:34:22	BST	462	226.90	BATE	1126599
07 October 2021	13:35:04	BST	140	226.70	BATE	1127266
07 October 2021	13:35:04	BST	3	226.70	BATE	1127264
07 October 2021	13:35:04	BST	587	226.70	BATE	1127262
07 October 2021	13:35:04	BST	53	226.70	BATE	1127260
07 October 2021	13:36:05	BST	400	226.80	BATE	1128593
07 October 2021	13:37:05	BST	90	226.70	BATE	1129879
07 October 2021	13:37:05	BST	395	226.70	BATE	1129874
07 October 2021	13:37:27	BST	445	226.70	BATE	1130264
07 October 2021	13:39:34	BST	241	227.00	BATE	1132475
07 October 2021	13:39:34	BST	811	227.00	BATE	1132473
07 October 2021	13:39:43	BST	450	227.00	BATE	1132649
07 October 2021	13:42:45	BST	427	226.90	BATE	1135978
07 October 2021	13:42:45	BST	498	226.90	BATE	1135974
07 October 2021	13:44:12	BST	499	226.90	BATE	1138032
07 October 2021	13:44:12	BST	450	226.90	BATE	1138030
07 October 2021	13:44:12	BST	456	226.90	BATE	1138028
07 October 2021	13:46:41	BST	499	226.90	BATE	1141380
07 October 2021	13:47:18	BST	496	227.00	BATE	1141989
07 October 2021	13:47:18	BST	485	227.00	BATE	1141987
07 October 2021	13:47:20	BST	400	227.00	BATE	1142015
07 October 2021	13:47:32	BST	428	227.00	BATE	1142253
07 October 2021	13:48:17	BST	299	227.00	BATE	1143302
07 October 2021	13:48:17	BST	353	227.00	BATE	1143300
07 October 2021	13:48:17	BST	456	227.00	BATE	1143298
07 October 2021	13:48:17	BST	191	227.00	BATE	1143296
07 October 2021	13:48:17	BST	848	227.00	BATE	1143294
07 October 2021	13:48:17	BST	452	227.00	BATE	1143292
07 October 2021	13:49:56	BST	442	227.00	BATE	1145020
07 October 2021	13:50:19	BST	250	227.10	BATE	1145564
07 October 2021	13:50:19	BST	271	227.10	BATE	1145566
07 October 2021	13:52:04	BST	167	227.00	BATE	1147602
07 October 2021	13:52:04	BST	490	227.00	BATE	1147600
07 October 2021	13:56:15	BST	246	227.00	BATE	1152575
07 October 2021	13:56:15	BST	90	227.00	BATE	1152571
07 October 2021	13:56:15	BST	89	227.00	BATE	1152573
07 October 2021	13:56:15	BST	424	227.00	BATE	1152569
07 October 2021	13:56:15	BST	451	227.00	BATE	1152567
07 October 2021	13:56:15	BST	260	227.00	BATE	1152547
07 October 2021	13:56:15	BST	420	227.00	BATE	1152553
07 October 2021	13:56:17	BST	340	227.00	BATE	1152696
07 October 2021	13:56:17	BST	134	227.00	BATE	1152694
07 October 2021	13:56:17	BST	475	227.00	BATE	1152692
07 October 2021	13:56:17	BST	719	227.00	BATE	1152690
07 October 2021	13:56:17	BST	872	227.00	BATE	1152688
07 October 2021	14:00:50	BST	493	226.80	BATE	1157884
07 October 2021	14:00:50	BST	473	226.80	BATE	1157882
07 October 2021	14:01:08	BST	461	226.90	BATE	1158239
07 October 2021	14:01:08	BST	411	226.90	BATE	1158237
07 October 2021	14:01:08	BST	554	226.90	BATE	1158235
07 October 2021	14:01:08	BST	554	226.90	BATE	1158233
07 October 2021	14:01:08	BST	445	226.90	BATE	1158223
07 October 2021	14:01:08	BST	668	226.90	BATE	1158221
07 October 2021	14:01:08	BST	69	226.90	BATE	1158219
07 October 2021	14:01:08	BST	668	226.90	BATE	1158217
07 October 2021	14:01:08	BST	372	226.90	BATE	1158215
07 October 2021	14:02:43	BST	428	226.80	BATE	1159969
07 October 2021	14:02:43	BST	402	226.80	BATE	1159967
07 October 2021	14:02:43	BST	452	226.80	BATE	1159965
07 October 2021	14:02:43	BST	467	226.80	BATE	1159963
07 October 2021	14:02:43	BST	433	226.80	BATE	1159961
07 October 2021	14:02:43	BST	491	226.80	BATE	1159959
07 October 2021	14:02:44	BST	336	226.70	BATE	1160006
07 October 2021	14:02:44	BST	122	226.70	BATE	1160004
07 October 2021	14:02:45	BST	465	226.60	BATE	1160022
07 October 2021	14:02:55	BST	427	226.60	BATE	1160200
07 October 2021	14:02:55	BST	293	226.60	BATE	1160198
07 October 2021	14:02:55	BST	124	226.60	BATE	1160196
07 October 2021	14:04:40	BST	454	226.50	BATE	1162429
07 October 2021	14:05:32	BST	419	226.60	BATE	1163513
07 October 2021	14:05:32	BST	421	226.60	BATE	1163511
07 October 2021	14:05:37	BST	432	226.60	BATE	1163629
07 October 2021	14:05:37	BST	66	226.60	BATE	1163627
07 October 2021	14:07:41	BST	482	226.50	BATE	1166585
07 October 2021	14:07:41	BST	422	226.50	BATE	1166583
07 October 2021	14:08:39	BST	446	226.50	BATE	1167677
07 October 2021	14:08:39	BST	416	226.50	BATE	1167675
07 October 2021	14:08:39	BST	1161	226.50	BATE	1167670
07 October 2021	14:08:39	BST	1194	226.50	BATE	1167668
07 October 2021	14:08:39	BST	412	226.50	BATE	1167662
07 October 2021	14:08:39	BST	238	226.50	BATE	1167658
07 October 2021	14:08:39	BST	189	226.50	BATE	1167660
07 October 2021	14:09:25	BST	470	226.40	BATE	1168610
07 October 2021	14:09:25	BST	465	226.40	BATE	1168606
07 October 2021	14:10:48	BST	54	226.40	BATE	1170334
07 October 2021	14:10:48	BST	486	226.40	BATE	1170332
07 October 2021	14:10:48	BST	486	226.40	BATE	1170330
07 October 2021	14:11:04	BST	15	226.40	BATE	1170732
07 October 2021	14:11:04	BST	286	226.40	BATE	1170730
07 October 2021	14:11:04	BST	451	226.40	BATE	1170728
07 October 2021	14:11:05	BST	140	226.40	BATE	1170763
07 October 2021	14:11:07	BST	489	226.40	BATE	1170824
07 October 2021	14:11:07	BST	284	226.40	BATE	1170822
07 October 2021	14:11:07	BST	85	226.40	BATE	1170820
07 October 2021	14:11:07	BST	104	226.40	BATE	1170818
07 October 2021	14:11:07	BST	431	226.40	BATE	1170806
07 October 2021	14:11:07	BST	106	226.40	BATE	1170808
07 October 2021	14:11:07	BST	107	226.40	BATE	1170810
07 October 2021	14:11:07	BST	130	226.40	BATE	1170812
07 October 2021	14:11:07	BST	106	226.40	BATE	1170814
07 October 2021	14:11:07	BST	484	226.40	BATE	1170804
07 October 2021	14:11:07	BST	477	226.40	BATE	1170802
07 October 2021	14:11:21	BST	432	226.40	BATE	1171178
07 October 2021	14:11:21	BST	464	226.40	BATE	1171176
07 October 2021	14:12:00	BST	647	226.40	BATE	1171920
07 October 2021	14:12:00	BST	108	226.40	BATE	1171914
07 October 2021	14:12:00	BST	748	226.40	BATE	1171916
07 October 2021	14:12:00	BST	21	226.40	BATE	1171905
07 October 2021	14:12:00	BST	420	226.40	BATE	1171901
07 October 2021	14:12:00	BST	419	226.40	BATE	1171897
07 October 2021	14:12:20	BST	221	226.40	BATE	1172436
07 October 2021	14:12:34	BST	469	226.40	BATE	1172764
07 October 2021	14:12:34	BST	198	226.40	BATE	1172762
07 October 2021	14:12:52	BST	433	226.30	BATE	1173031
07 October 2021	14:13:20	BST	334	226.30	BATE	1173689
07 October 2021	14:13:20	BST	154	226.30	BATE	1173687
07 October 2021	14:13:20	BST	422	226.30	BATE	1173679
07 October 2021	14:13:20	BST	497	226.30	BATE	1173677
07 October 2021	14:13:20	BST	487	226.30	BATE	1173671
07 October 2021	14:13:20	BST	454	226.30	BATE	1173667
07 October 2021	14:14:35	BST	41	226.30	BATE	1175451
07 October 2021	14:14:35	BST	386	226.30	BATE	1175449
07 October 2021	14:14:35	BST	475	226.30	BATE	1175434
07 October 2021	14:15:48	BST	408	226.30	BATE	1177365
07 October 2021	14:15:48	BST	464	226.30	BATE	1177363
07 October 2021	14:15:48	BST	414	226.30	BATE	1177361
07 October 2021	14:15:48	BST	491	226.30	BATE	1177357
07 October 2021	14:15:48	BST	430	226.30	BATE	1177359
07 October 2021	14:16:31	BST	429	226.30	BATE	1178432
07 October 2021	14:16:31	BST	423	226.30	BATE	1178428
07 October 2021	14:16:38	BST	453	226.40	BATE	1178610
07 October 2021	14:16:38	BST	459	226.40	BATE	1178608
07 October 2021	14:16:42	BST	442	226.40	BATE	1178722
07 October 2021	14:16:42	BST	467	226.40	BATE	1178724
07 October 2021	14:16:42	BST	15	226.40	BATE	1178720
07 October 2021	14:16:52	BST	419	226.40	BATE	1178897
07 October 2021	14:16:52	BST	430	226.40	BATE	1178899
07 October 2021	14:18:11	BST	494	226.30	BATE	1180557
07 October 2021	14:18:11	BST	403	226.30	BATE	1180555
07 October 2021	14:18:59	BST	295	226.10	BATE	1181588
07 October 2021	14:18:59	BST	472	226.10	BATE	1181586
07 October 2021	14:18:59	BST	767	226.10	BATE	1181584
07 October 2021	14:18:59	BST	500	226.10	BATE	1181582
07 October 2021	14:18:59	BST	459	226.10	BATE	1181580
07 October 2021	14:18:59	BST	435	226.10	BATE	1181578
07 October 2021	14:19:04	BST	532	226.20	BATE	1181848
07 October 2021	14:19:04	BST	379	226.20	BATE	1181846
07 October 2021	14:19:04	BST	350	226.20	BATE	1181844
07 October 2021	14:19:04	BST	124	226.20	BATE	1181842
07 October 2021	14:19:47	BST	449	226.20	BATE	1182691
07 October 2021	14:19:47	BST	481	226.20	BATE	1182689
07 October 2021	14:21:40	BST	589	226.40	BATE	1185116
07 October 2021	14:21:42	BST	448	226.30	BATE	1185174
07 October 2021	14:23:00	BST	440	226.30	BATE	1186834
07 October 2021	14:23:00	BST	417	226.30	BATE	1186814
07 October 2021	14:23:00	BST	466	226.30	BATE	1186812
07 October 2021	14:23:00	BST	520	226.30	BATE	1186806
07 October 2021	14:23:00	BST	485	226.30	BATE	1186803
07 October 2021	14:23:27	BST	70	226.30	BATE	1187538
07 October 2021	14:23:27	BST	70	226.30	BATE	1187534
07 October 2021	14:23:27	BST	275	226.30	BATE	1187531
07 October 2021	14:23:27	BST	11	226.30	BATE	1187529
07 October 2021	14:23:30	BST	455	226.30	BATE	1187677
07 October 2021	14:24:40	BST	454	226.20	BATE	1189281
07 October 2021	14:24:40	BST	650	226.20	BATE	1189279
07 October 2021	14:27:38	BST	427	226.40	BATE	1193737
07 October 2021	14:27:38	BST	489	226.40	BATE	1193735
07 October 2021	14:27:38	BST	352	226.40	BATE	1193733
07 October 2021	14:27:38	BST	779	226.40	BATE	1193731
07 October 2021	14:27:38	BST	191	226.40	BATE	1193729
07 October 2021	14:27:38	BST	671	226.40	BATE	1193727
07 October 2021	14:27:38	BST	331	226.40	BATE	1193725
07 October 2021	14:29:03	BST	673	226.10	BATE	1195727
07 October 2021	14:29:03	BST	15	226.10	BATE	1195725
07 October 2021	14:29:03	BST	688	226.10	BATE	1195723
07 October 2021	14:29:03	BST	37	226.10	BATE	1195721
07 October 2021	14:29:03	BST	703	226.10	BATE	1195719
07 October 2021	14:29:03	BST	382	226.10	BATE	1195717
07 October 2021	14:29:03	BST	274	226.10	BATE	1195715
07 October 2021	14:30:00	BST	491	225.90	BATE	1197974
07 October 2021	14:30:00	BST	335	225.90	BATE	1197972
07 October 2021	14:30:00	BST	160	225.90	BATE	1197970
07 October 2021	14:30:00	BST	498	225.90	BATE	1197968
07 October 2021	14:30:00	BST	142	225.90	BATE	1197962
07 October 2021	14:30:00	BST	658	225.90	BATE	1197960
07 October 2021	14:30:00	BST	127	225.90	BATE	1197966
07 October 2021	14:30:00	BST	658	225.90	BATE	1197964
07 October 2021	14:30:07	BST	385	226.00	BATE	1201356
07 October 2021	14:30:07	BST	28	226.00	BATE	1201354
07 October 2021	14:30:07	BST	733	226.00	BATE	1201352
07 October 2021	14:30:26	BST	26	226.10	BATE	1202445
07 October 2021	14:30:26	BST	402	226.10	BATE	1202443
07 October 2021	14:30:27	BST	295	226.10	BATE	1202529
07 October 2021	14:30:27	BST	114	226.10	BATE	1202531
07 October 2021	14:30:27	BST	478	226.10	BATE	1202527
07 October 2021	14:30:32	BST	102	226.20	BATE	1202810
07 October 2021	14:30:32	BST	323	226.20	BATE	1202808
07 October 2021	14:30:32	BST	470	226.20	BATE	1202806
07 October 2021	14:30:32	BST	412	226.20	BATE	1202803
07 October 2021	14:30:32	BST	710	226.20	BATE	1202799
07 October 2021	14:30:32	BST	83	226.20	BATE	1202801
07 October 2021	14:31:02	BST	429	226.20	BATE	1204392
07 October 2021	14:31:02	BST	446	226.20	BATE	1204390
07 October 2021	14:31:02	BST	427	226.20	BATE	1204388
07 October 2021	14:31:02	BST	421	226.20	BATE	1204386
07 October 2021	14:31:02	BST	432	226.20	BATE	1204384
07 October 2021	14:31:02	BST	403	226.20	BATE	1204382
07 October 2021	14:31:40	BST	215	226.10	BATE	1205966
07 October 2021	14:31:40	BST	375	226.10	BATE	1205964
07 October 2021	14:31:40	BST	579	226.10	BATE	1205962
07 October 2021	14:31:40	BST	499	226.10	BATE	1205960
07 October 2021	14:31:55	BST	202	226.40	BATE	1206652
07 October 2021	14:31:56	BST	496	226.40	BATE	1206663
07 October 2021	14:31:57	BST	481	226.40	BATE	1206706
07 October 2021	14:31:57	BST	34	226.40	BATE	1206708
07 October 2021	14:31:57	BST	462	226.40	BATE	1206702
07 October 2021	14:31:57	BST	119	226.40	BATE	1206704
07 October 2021	14:31:57	BST	462	226.40	BATE	1206700
07 October 2021	14:31:58	BST	512	226.30	BATE	1206762
07 October 2021	14:31:58	BST	470	226.30	BATE	1206760
07 October 2021	14:32:30	BST	536	226.00	BATE	1207834
07 October 2021	14:32:30	BST	524	226.00	BATE	1207832
07 October 2021	14:32:30	BST	495	226.00	BATE	1207830
07 October 2021	14:32:30	BST	486	226.00	BATE	1207828
07 October 2021	14:32:41	BST	72	226.10	BATE	1208243
07 October 2021	14:32:41	BST	482	226.10	BATE	1208239
07 October 2021	14:32:41	BST	461	226.10	BATE	1208241
07 October 2021	14:32:50	BST	434	226.10	BATE	1208653
07 October 2021	14:33:30	BST	459	225.80	BATE	1210455
07 October 2021	14:33:30	BST	471	225.80	BATE	1210453
07 October 2021	14:33:30	BST	558	225.80	BATE	1210451
07 October 2021	14:33:49	BST	370	225.80	BATE	1211148
07 October 2021	14:33:49	BST	40	225.80	BATE	1211146
07 October 2021	14:34:01	BST	420	225.80	BATE	1211594
07 October 2021	14:34:01	BST	458	225.80	BATE	1211592
07 October 2021	14:34:01	BST	20	225.80	BATE	1211590
07 October 2021	14:34:41	BST	427	225.60	BATE	1213336
07 October 2021	14:34:41	BST	424	225.60	BATE	1213334
07 October 2021	14:34:41	BST	152	225.60	BATE	1213332
07 October 2021	14:34:41	BST	437	225.60	BATE	1213330
07 October 2021	14:34:41	BST	448	225.60	BATE	1213328
07 October 2021	14:34:56	BST	483	225.60	BATE	1213933
07 October 2021	14:34:56	BST	17	225.60	BATE	1213931
07 October 2021	14:35:01	BST	474	225.40	BATE	1214174
07 October 2021	14:35:12	BST	560	225.40	BATE	1214837
07 October 2021	14:35:14	BST	1028	225.40	BATE	1214900
07 October 2021	14:35:19	BST	356	225.50	BATE	1215099
07 October 2021	14:35:19	BST	665	225.50	BATE	1215097
07 October 2021	14:35:31	BST	410	225.60	BATE	1215711
07 October 2021	14:35:51	BST	1137	225.80	BATE	1216607
07 October 2021	14:35:51	BST	454	225.80	BATE	1216605
07 October 2021	14:35:59	BST	579	225.80	BATE	1216911
07 October 2021	14:35:59	BST	1785	225.80	BATE	1216909
07 October 2021	14:35:59	BST	500	225.80	BATE	1216907
07 October 2021	14:35:59	BST	1800	225.80	BATE	1216903
07 October 2021	14:35:59	BST	499	225.80	BATE	1216901
07 October 2021	14:35:59	BST	499	225.80	BATE	1216895
07 October 2021	14:37:04	BST	440	225.90	BATE	1219046
07 October 2021	14:37:58	BST	901	226.30	BATE	1221111
07 October 2021	14:37:59	BST	747	226.30	BATE	1221157
07 October 2021	14:37:59	BST	353	226.30	BATE	1221155
07 October 2021	14:37:59	BST	98	226.30	BATE	1221153
07 October 2021	14:38:04	BST	457	226.20	BATE	1221416
07 October 2021	14:38:04	BST	440	226.20	BATE	1221414
07 October 2021	14:38:04	BST	425	226.20	BATE	1221412
07 October 2021	14:38:04	BST	414	226.20	BATE	1221410
07 October 2021	14:38:04	BST	483	226.20	BATE	1221408
07 October 2021	14:38:04	BST	421	226.20	BATE	1221406
07 October 2021	14:38:04	BST	475	226.20	BATE	1221403
07 October 2021	14:38:04	BST	489	226.20	BATE	1221401
07 October 2021	14:38:04	BST	413	226.20	BATE	1221397
07 October 2021	14:38:04	BST	413	226.20	BATE	1221393
07 October 2021	14:38:04	BST	406	226.20	BATE	1221344
07 October 2021	14:38:41	BST	459	226.20	BATE	1222769
07 October 2021	14:38:50	BST	475	226.20	BATE	1222940
07 October 2021	14:38:50	BST	474	226.20	BATE	1222938
07 October 2021	14:39:32	BST	915	226.30	BATE	1224122
07 October 2021	14:39:32	BST	441	226.30	BATE	1224120
07 October 2021	14:39:34	BST	128	226.30	BATE	1224281
07 October 2021	14:39:34	BST	1100	226.30	BATE	1224279
07 October 2021	14:39:56	BST	1100	226.40	BATE	1225116
07 October 2021	14:39:56	BST	478	226.40	BATE	1225114
07 October 2021	14:40:06	BST	421	226.40	BATE	1225654
07 October 2021	14:40:07	BST	455	226.40	BATE	1225660
07 October 2021	14:41:05	BST	447	226.30	BATE	1228116
07 October 2021	14:41:05	BST	438	226.30	BATE	1228104
07 October 2021	14:41:05	BST	1000	226.30	BATE	1228098
07 October 2021	14:41:26	BST	423	226.10	BATE	1228883
07 October 2021	14:41:26	BST	471	226.10	BATE	1228878
07 October 2021	14:41:26	BST	437	226.10	BATE	1228874
07 October 2021	14:41:26	BST	422	226.10	BATE	1228872
07 October 2021	14:41:26	BST	420	226.10	BATE	1228870
07 October 2021	14:41:26	BST	493	226.10	BATE	1228868
07 October 2021	14:41:29	BST	371	226.00	BATE	1229092
07 October 2021	14:41:30	BST	456	226.00	BATE	1229119
07 October 2021	14:41:30	BST	445	226.00	BATE	1229117
07 October 2021	14:41:30	BST	39	226.00	BATE	1229115
07 October 2021	14:41:55	BST	420	226.00	BATE	1229889
07 October 2021	14:41:55	BST	406	226.00	BATE	1229885
07 October 2021	14:44:09	BST	404	225.80	BATE	1234274
07 October 2021	14:45:00	BST	192	225.80	BATE	1236163
07 October 2021	14:45:00	BST	268	225.80	BATE	1236161
07 October 2021	14:45:00	BST	485	225.80	BATE	1236159
07 October 2021	14:45:00	BST	418	225.80	BATE	1236157
07 October 2021	14:45:00	BST	477	225.80	BATE	1236153
07 October 2021	14:45:00	BST	446	225.80	BATE	1236151
07 October 2021	14:45:00	BST	477	225.80	BATE	1236146
07 October 2021	14:45:00	BST	2100	225.80	BATE	1236144
07 October 2021	14:45:42	BST	436	225.70	BATE	1237564
07 October 2021	14:45:42	BST	444	225.70	BATE	1237562
07 October 2021	14:46:29	BST	451	225.70	BATE	1239209
07 October 2021	14:46:37	BST	472	225.60	BATE	1239521
07 October 2021	14:46:37	BST	501	225.60	BATE	1239517
07 October 2021	14:46:42	BST	1037	225.60	BATE	1239768
07 October 2021	14:46:42	BST	416	225.60	BATE	1239764
07 October 2021	14:46:42	BST	667	225.60	BATE	1239758
07 October 2021	14:46:46	BST	410	225.60	BATE	1239885
07 October 2021	14:46:50	BST	438	225.60	BATE	1240020
07 October 2021	14:46:50	BST	445	225.60	BATE	1240016
07 October 2021	14:47:02	BST	138	225.60	BATE	1240466
07 October 2021	14:47:02	BST	452	225.60	BATE	1240464
07 October 2021	14:47:02	BST	437	225.60	BATE	1240462
07 October 2021	14:47:02	BST	406	225.60	BATE	1240460
07 October 2021	14:47:02	BST	480	225.60	BATE	1240454
07 October 2021	14:47:02	BST	456	225.60	BATE	1240451
07 October 2021	14:47:04	BST	14	225.60	BATE	1240596
07 October 2021	14:47:18	BST	95	225.70	BATE	1241072
07 October 2021	14:47:18	BST	745	225.70	BATE	1241069
07 October 2021	14:47:18	BST	319	225.70	BATE	1241065
07 October 2021	14:47:18	BST	745	225.70	BATE	1241063
07 October 2021	14:47:18	BST	745	225.70	BATE	1241058
07 October 2021	14:47:18	BST	7	225.70	BATE	1241060
07 October 2021	14:48:18	BST	77	225.70	BATE	1243484
07 October 2021	14:48:18	BST	745	225.70	BATE	1243480
07 October 2021	14:48:18	BST	745	225.70	BATE	1243482
07 October 2021	14:48:18	BST	500	225.70	BATE	1243473
07 October 2021	14:48:18	BST	745	225.70	BATE	1243471
07 October 2021	14:49:24	BST	454	225.70	BATE	1245503
07 October 2021	14:49:24	BST	455	225.70	BATE	1245485
07 October 2021	14:49:35	BST	420	226.00	BATE	1246052
07 October 2021	14:49:41	BST	1783	226.00	BATE	1246324
07 October 2021	14:49:41	BST	1300	226.00	BATE	1246322
07 October 2021	14:49:41	BST	1060	226.00	BATE	1246320
07 October 2021	14:49:41	BST	473	226.00	BATE	1246314
07 October 2021	14:49:41	BST	467	226.00	BATE	1246310
07 October 2021	14:49:41	BST	480	226.00	BATE	1246302
07 October 2021	14:49:53	BST	40	226.00	BATE	1246774
07 October 2021	14:49:53	BST	40	226.00	BATE	1246772
07 October 2021	14:49:53	BST	20	226.00	BATE	1246769
07 October 2021	14:49:53	BST	20	226.00	BATE	1246767
07 October 2021	14:49:53	BST	40	226.00	BATE	1246765
07 October 2021	14:49:53	BST	40	226.00	BATE	1246763
07 October 2021	14:50:08	BST	411	226.10	BATE	1247174
07 October 2021	14:51:04	BST	256	226.00	BATE	1249701
07 October 2021	14:51:04	BST	204	226.00	BATE	1249699
07 October 2021	14:51:04	BST	471	226.00	BATE	1249697
07 October 2021	14:51:04	BST	367	226.00	BATE	1249695
07 October 2021	14:51:04	BST	57	226.00	BATE	1249693
07 October 2021	14:51:04	BST	472	226.00	BATE	1249690
07 October 2021	14:51:04	BST	403	226.00	BATE	1249687
07 October 2021	14:51:42	BST	490	226.20	BATE	1251136
07 October 2021	14:51:42	BST	663	226.20	BATE	1251134
07 October 2021	14:51:42	BST	529	226.20	BATE	1251132
07 October 2021	14:51:42	BST	402	226.20	BATE	1251128
07 October 2021	14:51:43	BST	485	226.10	BATE	1251175
07 October 2021	14:52:20	BST	196	226.20	BATE	1253027
07 October 2021	14:52:20	BST	1004	226.20	BATE	1253025
07 October 2021	14:52:20	BST	196	226.20	BATE	1253023
07 October 2021	14:52:20	BST	1104	226.20	BATE	1253021
07 October 2021	14:52:20	BST	402	226.20	BATE	1253017
07 October 2021	14:52:24	BST	581	226.00	BATE	1253331
07 October 2021	14:52:26	BST	774	226.00	BATE	1253418
07 October 2021	14:52:29	BST	440	226.00	BATE	1253473
07 October 2021	14:52:49	BST	409	226.00	BATE	1254129
07 October 2021	14:53:01	BST	491	226.00	BATE	1254656
07 October 2021	14:53:01	BST	612	226.00	BATE	1254654
07 October 2021	14:53:01	BST	545	226.00	BATE	1254627
07 October 2021	14:53:39	BST	607	226.00	BATE	1256158
07 October 2021	14:53:39	BST	600	226.00	BATE	1256154
07 October 2021	14:53:39	BST	1783	226.00	BATE	1256152
07 October 2021	14:53:39	BST	480	226.00	BATE	1256146
07 October 2021	14:53:52	BST	487	226.00	BATE	1256753
07 October 2021	14:54:11	BST	404	225.90	BATE	1257400
07 October 2021	14:55:04	BST	923	225.80	BATE	1259012
07 October 2021	14:55:04	BST	465	225.80	BATE	1259010
07 October 2021	14:55:42	BST	433	225.80	BATE	1260432
07 October 2021	14:55:42	BST	403	225.80	BATE	1260430
07 October 2021	14:55:42	BST	439	225.80	BATE	1260426
07 October 2021	14:56:07	BST	821	225.70	BATE	1261181
07 October 2021	14:56:07	BST	448	225.70	BATE	1261176
07 October 2021	14:56:15	BST	458	225.80	BATE	1261563
07 October 2021	14:56:29	BST	698	225.80	BATE	1261905
07 October 2021	14:56:54	BST	653	225.80	BATE	1262829
07 October 2021	14:57:10	BST	444	225.80	BATE	1263372
07 October 2021	14:57:35	BST	106	225.80	BATE	1264135
07 October 2021	14:57:35	BST	380	225.80	BATE	1264117
07 October 2021	14:57:35	BST	490	225.80	BATE	1264115
07 October 2021	14:57:35	BST	421	225.80	BATE	1264113
07 October 2021	14:57:35	BST	406	225.80	BATE	1264111
07 October 2021	14:57:35	BST	450	225.80	BATE	1264107
07 October 2021	14:57:46	BST	481	225.70	BATE	1264412
07 October 2021	14:58:11	BST	486	225.70	BATE	1265099
07 October 2021	14:58:11	BST	449	225.70	BATE	1265097
07 October 2021	14:58:11	BST	443	225.70	BATE	1265095
07 October 2021	14:58:11	BST	498	225.70	BATE	1265093
07 October 2021	14:58:11	BST	446	225.70	BATE	1265091
07 October 2021	14:58:11	BST	414	225.70	BATE	1265089
07 October 2021	14:58:32	BST	570	225.70	BATE	1265720
07 October 2021	14:58:32	BST	432	225.70	BATE	1265716
07 October 2021	15:00:22	BST	615	225.70	BATE	1269990
07 October 2021	15:00:22	BST	437	225.70	BATE	1269986
07 October 2021	15:00:38	BST	429	225.70	BATE	1270389
07 October 2021	15:00:38	BST	119	225.70	BATE	1270383
07 October 2021	15:01:24	BST	1359	225.70	BATE	1271895
07 October 2021	15:02:52	BST	491	225.70	BATE	1274872
07 October 2021	15:02:52	BST	1364	225.70	BATE	1274868
07 October 2021	15:02:52	BST	457	225.70	BATE	1274862
07 October 2021	15:03:31	BST	434	225.60	BATE	1276129
07 October 2021	15:03:49	BST	478	225.60	BATE	1276633
07 October 2021	15:03:49	BST	451	225.60	BATE	1276629
07 October 2021	15:04:23	BST	514	225.70	BATE	1277670
07 October 2021	15:04:23	BST	364	225.70	BATE	1277668
07 October 2021	15:04:23	BST	654	225.70	BATE	1277666
07 October 2021	15:04:23	BST	654	225.70	BATE	1277664
07 October 2021	15:04:23	BST	1515	225.70	BATE	1277660
07 October 2021	15:04:23	BST	654	225.70	BATE	1277662
07 October 2021	15:05:00	BST	130	225.60	BATE	1278538
07 October 2021	15:05:01	BST	200	225.60	BATE	1278557
07 October 2021	15:05:02	BST	271	225.60	BATE	1278603
07 October 2021	15:05:02	BST	200	225.60	BATE	1278593
07 October 2021	15:05:02	BST	115	225.60	BATE	1278591
07 October 2021	15:05:03	BST	216	225.60	BATE	1278624
07 October 2021	15:05:03	BST	271	225.60	BATE	1278616
07 October 2021	15:05:37	BST	242	225.60	BATE	1279769
07 October 2021	15:05:37	BST	116	225.60	BATE	1279771
07 October 2021	15:05:37	BST	421	225.60	BATE	1279767
07 October 2021	15:05:37	BST	75	225.60	BATE	1279765
07 October 2021	15:05:37	BST	288	225.60	BATE	1279763
07 October 2021	15:05:37	BST	156	225.60	BATE	1279761
07 October 2021	15:05:37	BST	480	225.60	BATE	1279759
07 October 2021	15:05:37	BST	427	225.60	BATE	1279726
07 October 2021	15:05:38	BST	49	225.60	BATE	1279799
07 October 2021	15:05:55	BST	450	225.60	BATE	1280403
07 October 2021	15:05:55	BST	426	225.60	BATE	1280401
07 October 2021	15:06:44	BST	527	225.60	BATE	1282022
07 October 2021	15:06:44	BST	497	225.60	BATE	1282018
07 October 2021	15:06:53	BST	429	225.60	BATE	1282271
07 October 2021	15:06:53	BST	447	225.60	BATE	1282267
07 October 2021	15:07:11	BST	413	225.50	BATE	1282970
07 October 2021	15:07:11	BST	515	225.50	BATE	1282966
07 October 2021	15:08:24	BST	323	225.40	BATE	1285891
07 October 2021	15:08:24	BST	96	225.40	BATE	1285889
07 October 2021	15:08:24	BST	189	225.40	BATE	1285887
07 October 2021	15:08:24	BST	59	225.40	BATE	1285885
07 October 2021	15:08:24	BST	202	225.40	BATE	1285883
07 October 2021	15:08:45	BST	825	225.40	BATE	1286475
07 October 2021	15:08:53	BST	510	225.20	BATE	1286781
07 October 2021	15:08:54	BST	422	225.20	BATE	1286789
07 October 2021	15:09:48	BST	600	225.10	BATE	1288584
07 October 2021	15:10:06	BST	420	225.10	BATE	1289256
07 October 2021	15:10:06	BST	1100	225.10	BATE	1289254
07 October 2021	15:10:06	BST	408	225.10	BATE	1289252
07 October 2021	15:10:06	BST	458	225.10	BATE	1289250
07 October 2021	15:10:06	BST	400	225.10	BATE	1289248
07 October 2021	15:10:06	BST	465	225.10	BATE	1289246
07 October 2021	15:10:06	BST	409	225.10	BATE	1289244
07 October 2021	15:10:06	BST	1120	225.10	BATE	1289242
07 October 2021	15:10:37	BST	404	225.20	BATE	1290173
07 October 2021	15:10:37	BST	737	225.20	BATE	1290171
07 October 2021	15:10:37	BST	11	225.20	BATE	1290169
07 October 2021	15:10:37	BST	399	225.20	BATE	1290159
07 October 2021	15:10:37	BST	737	225.20	BATE	1290161
07 October 2021	15:10:37	BST	737	225.20	BATE	1290163
07 October 2021	15:10:37	BST	737	225.20	BATE	1290165
07 October 2021	15:10:37	BST	101	225.20	BATE	1290167
07 October 2021	15:10:37	BST	859	225.20	BATE	1290157
07 October 2021	15:10:37	BST	663	225.20	BATE	1290155
07 October 2021	15:11:55	BST	418	225.30	BATE	1292500
07 October 2021	15:11:55	BST	410	225.30	BATE	1292498
07 October 2021	15:11:56	BST	470	225.20	BATE	1292530
07 October 2021	15:12:25	BST	639	225.50	BATE	1293544
07 October 2021	15:12:25	BST	260	225.50	BATE	1293538
07 October 2021	15:12:25	BST	701	225.50	BATE	1293536
07 October 2021	15:12:25	BST	483	225.50	BATE	1293534
07 October 2021	15:12:25	BST	471	225.50	BATE	1293474
07 October 2021	15:12:42	BST	493	225.50	BATE	1294034
07 October 2021	15:12:42	BST	460	225.50	BATE	1294030
07 October 2021	15:13:06	BST	440	225.50	BATE	1294873
07 October 2021	15:13:06	BST	443	225.50	BATE	1294868
07 October 2021	15:15:02	BST	714	225.40	BATE	1298771
07 October 2021	15:15:02	BST	1691	225.40	BATE	1298763
07 October 2021	15:15:02	BST	451	225.40	BATE	1298757
07 October 2021	15:15:05	BST	141	225.30	BATE	1298900
07 October 2021	15:15:10	BST	301	225.20	BATE	1299076
07 October 2021	15:15:10	BST	167	225.20	BATE	1299074
07 October 2021	15:15:10	BST	421	225.20	BATE	1299072
07 October 2021	15:15:26	BST	450	225.20	BATE	1299625
07 October 2021	15:16:12	BST	18	225.50	BATE	1301116
07 October 2021	15:16:12	BST	40	225.50	BATE	1301114
07 October 2021	15:16:26	BST	497	225.60	BATE	1301379
07 October 2021	15:16:29	BST	459	225.60	BATE	1301539
07 October 2021	15:16:34	BST	735	225.70	BATE	1301673
07 October 2021	15:16:34	BST	445	225.70	BATE	1301675
07 October 2021	15:16:34	BST	1786	225.70	BATE	1301671
07 October 2021	15:16:34	BST	1100	225.70	BATE	1301669
07 October 2021	15:16:34	BST	282	225.70	BATE	1301667
07 October 2021	15:16:34	BST	453	225.70	BATE	1301661
07 October 2021	15:17:22	BST	488	225.70	BATE	1303021
07 October 2021	15:17:22	BST	409	225.70	BATE	1303017
07 October 2021	15:17:22	BST	52	225.70	BATE	1303015
07 October 2021	15:17:22	BST	7	225.70	BATE	1303013
07 October 2021	15:17:29	BST	421	225.70	BATE	1303243
07 October 2021	15:17:44	BST	468	225.60	BATE	1303907
07 October 2021	15:17:47	BST	1020	225.60	BATE	1304026
07 October 2021	15:17:47	BST	409	225.60	BATE	1304024
07 October 2021	15:19:06	BST	516	225.40	BATE	1306356
07 October 2021	15:19:06	BST	417	225.40	BATE	1306354
07 October 2021	15:19:16	BST	202	225.30	BATE	1306656
07 October 2021	15:19:31	BST	464	225.40	BATE	1306931
07 October 2021	15:20:20	BST	490	225.50	BATE	1308382
07 October 2021	15:20:20	BST	1343	225.50	BATE	1308380
07 October 2021	15:20:27	BST	677	225.60	BATE	1308575
07 October 2021	15:20:27	BST	677	225.60	BATE	1308573
07 October 2021	15:20:27	BST	532	225.60	BATE	1308567
07 October 2021	15:20:27	BST	272	225.60	BATE	1308565
07 October 2021	15:20:27	BST	405	225.60	BATE	1308557
07 October 2021	15:20:38	BST	684	225.70	BATE	1308894
07 October 2021	15:20:38	BST	45	225.70	BATE	1308892
07 October 2021	15:20:38	BST	639	225.70	BATE	1308888
07 October 2021	15:20:54	BST	410	225.70	BATE	1309337
07 October 2021	15:20:55	BST	166	225.70	BATE	1309363
07 October 2021	15:23:02	BST	464	225.80	BATE	1312988
07 October 2021	15:23:02	BST	433	225.80	BATE	1312979
07 October 2021	15:24:30	BST	499	225.80	BATE	1315773
07 October 2021	15:26:17	BST	415	225.80	BATE	1321642
07 October 2021	15:26:17	BST	437	225.80	BATE	1321640
07 October 2021	15:26:17	BST	407	225.80	BATE	1321638
07 October 2021	15:26:17	BST	373	225.80	BATE	1321634
07 October 2021	15:26:17	BST	63	225.80	BATE	1321636
07 October 2021	15:26:17	BST	756	225.80	BATE	1321606
07 October 2021	15:26:17	BST	483	225.80	BATE	1321600
07 October 2021	15:26:17	BST	527	225.80	BATE	1321591
07 October 2021	15:26:23	BST	153	225.80	BATE	1321774
07 October 2021	15:26:23	BST	76	225.80	BATE	1321772
07 October 2021	15:26:23	BST	181	225.80	BATE	1321770
07 October 2021	15:26:23	BST	412	225.80	BATE	1321768
07 October 2021	15:26:23	BST	432	225.80	BATE	1321766
07 October 2021	15:26:26	BST	400	225.80	BATE	1321877
07 October 2021	15:26:26	BST	58	225.80	BATE	1321875
07 October 2021	15:26:47	BST	415	225.90	BATE	1322579
07 October 2021	15:28:48	BST	645	226.00	BATE	1326607
07 October 2021	15:28:48	BST	1185	226.00	BATE	1326605
07 October 2021	15:28:48	BST	989	226.00	BATE	1326603
07 October 2021	15:31:03	BST	1200	226.20	BATE	1331520
07 October 2021	15:31:03	BST	1782	226.20	BATE	1331518
07 October 2021	15:31:03	BST	2448	226.20	BATE	1331514
07 October 2021	15:31:03	BST	475	226.20	BATE	1331505
07 October 2021	15:31:19	BST	477	226.10	BATE	1332261
07 October 2021	15:31:22	BST	539	226.10	BATE	1332333
07 October 2021	15:31:37	BST	455	226.20	BATE	1332838
07 October 2021	15:32:51	BST	417	226.10	BATE	1334898
07 October 2021	15:32:51	BST	490	226.10	BATE	1334892
07 October 2021	15:32:51	BST	416	226.10	BATE	1334882
07 October 2021	15:33:18	BST	1118	226.00	BATE	1335831
07 October 2021	15:33:18	BST	441	226.00	BATE	1335829
07 October 2021	15:34:22	BST	469	226.00	BATE	1337824
07 October 2021	15:37:32	BST	415	226.30	BATE	1344638
07 October 2021	15:37:32	BST	457	226.30	BATE	1344636
07 October 2021	15:37:32	BST	408	226.30	BATE	1344634
07 October 2021	15:37:32	BST	437	226.30	BATE	1344632
07 October 2021	15:37:32	BST	439	226.30	BATE	1344628
07 October 2021	15:37:32	BST	408	226.30	BATE	1344626
07 October 2021	15:37:32	BST	499	226.30	BATE	1344624
07 October 2021	15:37:32	BST	490	226.30	BATE	1344622
07 October 2021	15:37:32	BST	428	226.30	BATE	1344620
07 October 2021	15:37:32	BST	433	226.30	BATE	1344618
07 October 2021	15:37:32	BST	496	226.30	BATE	1344616
07 October 2021	15:37:32	BST	402	226.30	BATE	1344612
07 October 2021	15:37:32	BST	422	226.30	BATE	1344608
07 October 2021	15:37:32	BST	150	226.30	BATE	1344602
07 October 2021	15:37:32	BST	1100	226.30	BATE	1344600
07 October 2021	15:37:32	BST	861	226.30	BATE	1344598
07 October 2021	15:37:32	BST	454	226.30	BATE	1344594
07 October 2021	15:37:32	BST	445	226.30	BATE	1344582
07 October 2021	15:37:34	BST	497	226.20	BATE	1344767
07 October 2021	15:37:34	BST	413	226.20	BATE	1344765
07 October 2021	15:37:34	BST	66	226.20	BATE	1344763
07 October 2021	15:38:26	BST	494	226.00	BATE	1346442
07 October 2021	15:38:26	BST	471	226.00	BATE	1346440
07 October 2021	15:39:34	BST	866	225.90	BATE	1348633
07 October 2021	15:39:34	BST	350	225.90	BATE	1348631
07 October 2021	15:39:34	BST	71	225.90	BATE	1348629
07 October 2021	15:39:43	BST	426	225.80	BATE	1349066
07 October 2021	15:39:43	BST	480	225.80	BATE	1349060
07 October 2021	15:40:48	BST	2153	225.80	BATE	1351516
07 October 2021	15:40:48	BST	492	225.80	BATE	1351510
07 October 2021	15:42:06	BST	434	225.70	BATE	1353769
07 October 2021	15:42:06	BST	446	225.70	BATE	1353763
07 October 2021	15:42:06	BST	460	225.70	BATE	1353758
07 October 2021	15:42:06	BST	466	225.70	BATE	1353752
07 October 2021	15:43:17	BST	547	225.80	BATE	1355927
07 October 2021	15:43:17	BST	66	225.80	BATE	1355925
07 October 2021	15:43:17	BST	662	225.80	BATE	1355923
07 October 2021	15:43:17	BST	662	225.80	BATE	1355921
07 October 2021	15:43:17	BST	375	225.80	BATE	1355919
07 October 2021	15:44:19	BST	1034	225.70	BATE	1357576
07 October 2021	15:45:30	BST	553	225.80	BATE	1359907
07 October 2021	15:45:30	BST	996	225.80	BATE	1359903
07 October 2021	15:45:30	BST	452	225.80	BATE	1359899
07 October 2021	15:46:46	BST	48	225.90	BATE	1362733
07 October 2021	15:46:46	BST	436	225.90	BATE	1362731
07 October 2021	15:46:46	BST	1433	225.90	BATE	1362721
07 October 2021	15:46:46	BST	793	225.90	BATE	1362719
07 October 2021	15:48:01	BST	471	226.00	BATE	1365293
07 October 2021	15:48:46	BST	489	226.10	BATE	1366748
07 October 2021	15:48:46	BST	436	226.10	BATE	1366744
07 October 2021	15:48:46	BST	472	226.10	BATE	1366740
07 October 2021	15:49:08	BST	448	226.10	BATE	1367447
07 October 2021	15:50:45	BST	576	226.30	BATE	1370836
07 October 2021	15:50:45	BST	607	226.30	BATE	1370834
07 October 2021	15:51:49	BST	490	226.40	BATE	1372749
07 October 2021	15:52:12	BST	444	226.40	BATE	1373445
07 October 2021	15:53:11	BST	455	226.50	BATE	1375031
07 October 2021	15:53:11	BST	70	226.50	BATE	1375029
07 October 2021	15:53:11	BST	346	226.50	BATE	1375027
07 October 2021	15:53:11	BST	59	226.50	BATE	1375025
07 October 2021	15:53:11	BST	416	226.50	BATE	1375023
07 October 2021	15:53:11	BST	479	226.50	BATE	1375021
07 October 2021	15:53:11	BST	425	226.50	BATE	1375018
07 October 2021	15:53:11	BST	488	226.50	BATE	1375012
07 October 2021	15:53:11	BST	485	226.50	BATE	1375008
07 October 2021	15:53:11	BST	372	226.50	BATE	1375003
07 October 2021	15:53:11	BST	123	226.50	BATE	1375001
07 October 2021	15:53:11	BST	468	226.50	BATE	1374989
07 October 2021	15:53:11	BST	454	226.50	BATE	1374981
07 October 2021	15:53:13	BST	406	226.40	BATE	1375095
07 October 2021	15:53:13	BST	411	226.40	BATE	1375093
07 October 2021	15:53:13	BST	433	226.40	BATE	1375089
07 October 2021	15:53:13	BST	427	226.40	BATE	1375087
07 October 2021	15:53:59	BST	473	226.50	BATE	1376311
07 October 2021	15:53:59	BST	194	226.50	BATE	1376305
07 October 2021	15:53:59	BST	1135	226.50	BATE	1376303
07 October 2021	15:53:59	BST	865	226.50	BATE	1376299
07 October 2021	15:54:01	BST	454	226.40	BATE	1376363
07 October 2021	15:54:06	BST	1131	226.30	BATE	1376540
07 October 2021	15:54:07	BST	436	226.30	BATE	1376542
07 October 2021	15:55:35	BST	437	226.20	BATE	1379403
07 October 2021	15:55:35	BST	497	226.20	BATE	1379401
07 October 2021	15:55:36	BST	468	226.20	BATE	1379462
07 October 2021	15:56:28	BST	452	226.30	BATE	1380940
07 October 2021	15:56:28	BST	589	226.30	BATE	1380938
07 October 2021	15:56:28	BST	52	226.30	BATE	1380936
07 October 2021	15:56:28	BST	374	226.30	BATE	1380934
07 October 2021	15:56:28	BST	428	226.30	BATE	1380926
07 October 2021	15:58:19	BST	675	226.30	BATE	1384263
07 October 2021	15:58:19	BST	884	226.30	BATE	1384261
07 October 2021	15:59:08	BST	471	226.30	BATE	1385642
07 October 2021	15:59:55	BST	419	226.30	BATE	1387917
07 October 2021	15:59:55	BST	432	226.30	BATE	1387915
07 October 2021	15:59:55	BST	1190	226.30	BATE	1387911
07 October 2021	16:02:39	BST	427	226.20	BATE	1393974
07 October 2021	16:02:39	BST	1100	226.20	BATE	1393968
07 October 2021	16:02:39	BST	1	226.20	BATE	1393964
07 October 2021	16:02:39	BST	461	226.20	BATE	1393962
07 October 2021	16:05:29	BST	479	226.20	BATE	1398681
07 October 2021	16:05:29	BST	1300	226.20	BATE	1398679
07 October 2021	16:05:29	BST	484	226.20	BATE	1398677
07 October 2021	16:05:29	BST	117	226.20	BATE	1398675
07 October 2021	16:05:29	BST	683	226.20	BATE	1398673
07 October 2021	16:05:29	BST	364	226.20	BATE	1398671
07 October 2021	16:05:50	BST	448	226.20	BATE	1399387
07 October 2021	16:05:50	BST	445	226.20	BATE	1399381
07 October 2021	16:06:35	BST	482	226.20	BATE	1401206
07 October 2021	16:06:35	BST	453	226.20	BATE	1401202
07 October 2021	16:06:35	BST	486	226.20	BATE	1401198
07 October 2021	16:07:26	BST	786	226.20	BATE	1402917
07 October 2021	16:08:56	BST	404	226.20	BATE	1405968
07 October 2021	16:08:56	BST	413	226.20	BATE	1405966
07 October 2021	16:08:56	BST	434	226.20	BATE	1405964
07 October 2021	16:08:56	BST	442	226.20	BATE	1405962
07 October 2021	16:10:40	BST	435	226.10	BATE	1409918
07 October 2021	16:10:40	BST	456	226.10	BATE	1409911
07 October 2021	16:10:40	BST	489	226.10	BATE	1409909
07 October 2021	16:10:40	BST	546	226.10	BATE	1409907
07 October 2021	16:10:40	BST	542	226.10	BATE	1409902
07 October 2021	16:10:47	BST	233	226.00	BATE	1410206
07 October 2021	16:10:47	BST	239	226.00	BATE	1410208
07 October 2021	16:10:50	BST	415	226.00	BATE	1410318
07 October 2021	16:11:14	BST	510	226.00	BATE	1411023
07 October 2021	16:11:16	BST	608	226.00	BATE	1411119
07 October 2021	16:13:20	BST	2422	226.00	BATE	1415550
07 October 2021	16:14:14	BST	447	226.00	BATE	1417048
07 October 2021	16:15:13	BST	1089	226.00	BATE	1419298
07 October 2021	16:15:13	BST	950	226.00	BATE	1419294
07 October 2021	16:15:13	BST	535	226.00	BATE	1419284
07 October 2021	16:16:42	BST	1435	225.90	BATE	1422282
07 October 2021	16:16:42	BST	483	225.90	BATE	1422280
07 October 2021	16:17:30	BST	456	225.80	BATE	1424294
07 October 2021	16:17:38	BST	494	225.80	BATE	1424628
07 October 2021	16:17:38	BST	408	225.80	BATE	1424626
07 October 2021	16:18:59	BST	845	225.80	BATE	1427981
07 October 2021	16:19:01	BST	468	225.70	BATE	1428123
07 October 2021	16:19:01	BST	493	225.70	BATE	1428120
07 October 2021	16:19:01	BST	466	225.70	BATE	1428114
07 October 2021	16:19:15	BST	1064	225.70	BATE	1428769
07 October 2021	16:19:15	BST	434	225.70	BATE	1428740
07 October 2021	16:19:15	BST	435	225.70	BATE	1428718
07 October 2021	16:19:17	BST	493	225.70	BATE	1428824
07 October 2021	16:19:17	BST	110	225.70	BATE	1428822
07 October 2021	16:19:17	BST	549	225.70	BATE	1428802
07 October 2021	16:19:17	BST	191	225.70	BATE	1428800
07 October 2021	16:19:17	BST	265	225.70	BATE	1428798
07 October 2021	16:19:37	BST	428	225.70	BATE	1429567
07 October 2021	16:19:37	BST	447	225.70	BATE	1429565
07 October 2021	16:20:55	BST	487	225.80	BATE	1433170
07 October 2021	16:20:55	BST	369	225.80	BATE	1433168
07 October 2021	16:20:55	BST	117	225.80	BATE	1433164
07 October 2021	16:20:55	BST	491	225.80	BATE	1433162
07 October 2021	16:20:55	BST	401	225.80	BATE	1433160
07 October 2021	16:20:55	BST	481	225.80	BATE	1433158
07 October 2021	16:20:55	BST	471	225.80	BATE	1433155
07 October 2021	16:20:55	BST	347	225.80	BATE	1433153
07 October 2021	16:20:55	BST	144	225.80	BATE	1433146
07 October 2021	16:20:55	BST	428	225.80	BATE	1433140
07 October 2021	16:20:55	BST	407	225.80	BATE	1433138
07 October 2021	16:20:55	BST	1204	225.80	BATE	1433134
07 October 2021	16:20:55	BST	491	225.80	BATE	1433128
07 October 2021	16:20:56	BST	412	225.80	BATE	1433178
07 October 2021	16:21:25	BST	931	225.80	BATE	1434351
07 October 2021	16:21:25	BST	469	225.80	BATE	1434347
07 October 2021	16:21:25	BST	19	225.80	BATE	1434345
07 October 2021	16:24:13	BST	493	225.70	BATE	1441023
07 October 2021	16:24:19	BST	498	225.70	BATE	1441178
07 October 2021	16:24:36	BST	493	225.70	BATE	1441752
07 October 2021	16:24:36	BST	1073	225.70	BATE	1441750
07 October 2021	16:24:36	BST	396	225.70	BATE	1441748
07 October 2021	16:24:37	BST	925	225.70	BATE	1441790
07 October 2021	16:24:39	BST	512	225.70	BATE	1441859
07 October 2021	16:25:25	BST	104	225.70	BATE	1443929
07 October 2021	16:25:25	BST	330	225.70	BATE	1443927
07 October 2021	16:25:26	BST	432	225.70	BATE	1443978
07 October 2021	16:25:26	BST	17	225.70	BATE	1443976
07 October 2021	16:25:26	BST	15	225.70	BATE	1443968
07 October 2021	16:25:26	BST	416	225.70	BATE	1443966
07 October 2021	16:25:26	BST	457	225.70	BATE	1443962
07 October 2021	16:25:38	BST	457	225.70	BATE	1444538
07 October 2021	16:25:38	BST	536	225.70	BATE	1444540
07 October 2021	16:27:02	BST	1184	225.60	BATE	1447374
07 October 2021	16:27:03	BST	1002	225.60	BATE	1447404
07 October 2021	16:27:04	BST	77	225.60	BATE	1447471
07 October 2021	16:27:04	BST	345	225.60	BATE	1447469
07 October 2021	16:27:05	BST	741	225.60	BATE	1447538
07 October 2021	16:27:57	BST	72	225.70	BATE	1449367
07 October 2021	16:27:57	BST	853	225.70	BATE	1449363
07 October 2021	16:28:55	BST	446	225.80	BATE	1451448
07 October 2021	16:28:55	BST	1607	225.80	BATE	1451446
07 October 2021	16:28:55	BST	1372	225.80	BATE	1451444
07 October 2021	16:28:55	BST	1667	225.80	BATE	1451442
07 October 2021	16:29:43	BST	468	225.80	BATE	1456237
07 October 2021	16:29:43	BST	23	225.80	BATE	1456235
07 October 2021	16:29:43	BST	777	225.80	BATE	1456233
07 October 2021	16:29:43	BST	110	225.80	BATE	1456231
07 October 2021	08:05:04	BST	187	228.60	CHIX	672342
07 October 2021	08:05:04	BST	117	228.60	CHIX	672340
07 October 2021	08:05:04	BST	187	228.60	CHIX	672338
07 October 2021	08:07:14	BST	443	228.50	CHIX	677622
07 October 2021	08:07:36	BST	454	228.40	CHIX	678493
07 October 2021	08:07:36	BST	518	228.40	CHIX	678491
07 October 2021	08:07:36	BST	609	228.40	CHIX	678489
07 October 2021	08:09:11	BST	409	228.20	CHIX	681884
07 October 2021	08:11:55	BST	435	229.00	CHIX	687544
07 October 2021	08:11:55	BST	457	229.10	CHIX	687540
07 October 2021	08:11:55	BST	595	229.10	CHIX	687538
07 October 2021	08:11:55	BST	1052	229.10	CHIX	687536
07 October 2021	08:11:55	BST	719	229.10	CHIX	687532
07 October 2021	08:12:45	BST	491	228.30	CHIX	689240
07 October 2021	08:14:43	BST	499	228.00	CHIX	692823
07 October 2021	08:14:55	BST	494	227.80	CHIX	693284
07 October 2021	08:15:42	BST	937	228.20	CHIX	694960
07 October 2021	08:15:42	BST	406	228.20	CHIX	694957
07 October 2021	08:16:52	BST	423	228.20	CHIX	697382
07 October 2021	08:16:52	BST	434	228.40	CHIX	697376
07 October 2021	08:19:15	BST	409	227.90	CHIX	702438
07 October 2021	08:19:44	BST	163	227.70	CHIX	703317
07 October 2021	08:19:44	BST	244	227.70	CHIX	703319
07 October 2021	08:19:44	BST	478	227.70	CHIX	703315
07 October 2021	08:19:44	BST	469	227.70	CHIX	703313
07 October 2021	08:20:32	BST	454	227.80	CHIX	704977
07 October 2021	08:22:59	BST	463	228.10	CHIX	711531
07 October 2021	08:22:59	BST	475	228.10	CHIX	711527
07 October 2021	08:22:59	BST	599	228.10	CHIX	711519
07 October 2021	08:24:54	BST	973	227.60	CHIX	716272
07 October 2021	08:25:32	BST	456	227.50	CHIX	717976
07 October 2021	08:25:51	BST	406	227.20	CHIX	718743
07 October 2021	08:29:08	BST	1783	227.40	CHIX	724911
07 October 2021	08:29:08	BST	35	227.40	CHIX	724909
07 October 2021	08:29:24	BST	467	227.30	CHIX	725459
07 October 2021	08:33:50	BST	460	227.50	CHIX	736239
07 October 2021	08:33:50	BST	493	227.50	CHIX	736237
07 October 2021	08:33:51	BST	477	227.10	CHIX	736296
07 October 2021	08:33:51	BST	341	227.30	CHIX	736278
07 October 2021	08:33:51	BST	331	227.30	CHIX	736280
07 October 2021	08:33:56	BST	480	227.00	CHIX	736533
07 October 2021	08:35:27	BST	423	226.90	CHIX	739852
07 October 2021	08:37:40	BST	483	227.00	CHIX	744762
07 October 2021	08:39:37	BST	1372	227.10	CHIX	748859
07 October 2021	08:40:00	BST	435	227.00	CHIX	749446
07 October 2021	08:40:00	BST	455	227.00	CHIX	749448
07 October 2021	08:40:29	BST	411	226.90	CHIX	750603
07 October 2021	08:40:29	BST	467	226.90	CHIX	750597
07 October 2021	08:40:31	BST	452	226.70	CHIX	750666
07 October 2021	08:41:40	BST	426	226.50	CHIX	753014
07 October 2021	08:41:40	BST	152	226.50	CHIX	753012
07 October 2021	08:41:40	BST	317	226.50	CHIX	753010
07 October 2021	08:42:26	BST	442	226.50	CHIX	754713
07 October 2021	08:43:48	BST	1388	226.50	CHIX	758431
07 October 2021	08:44:03	BST	1188	226.40	CHIX	759034
07 October 2021	08:44:03	BST	319	226.40	CHIX	759030
07 October 2021	08:44:03	BST	188	226.40	CHIX	759028
07 October 2021	08:46:21	BST	209	226.40	CHIX	764608
07 October 2021	08:46:21	BST	227	226.40	CHIX	764606
07 October 2021	08:46:21	BST	414	226.40	CHIX	764604
07 October 2021	08:46:21	BST	460	226.40	CHIX	764594
07 October 2021	08:46:21	BST	499	226.40	CHIX	764600
07 October 2021	08:46:21	BST	440	226.40	CHIX	764584
07 October 2021	08:46:21	BST	421	226.40	CHIX	764580
07 October 2021	08:47:11	BST	466	226.20	CHIX	766752
07 October 2021	08:47:11	BST	465	226.20	CHIX	766748
07 October 2021	08:48:13	BST	444	226.30	CHIX	769996
07 October 2021	08:48:13	BST	488	226.30	CHIX	769994
07 October 2021	08:48:13	BST	5	226.30	CHIX	769992
07 October 2021	08:49:20	BST	163	226.40	CHIX	772711
07 October 2021	08:49:20	BST	472	226.40	CHIX	772713
07 October 2021	08:49:20	BST	552	226.40	CHIX	772709
07 October 2021	08:49:20	BST	648	226.40	CHIX	772707
07 October 2021	08:50:19	BST	433	226.40	CHIX	775345
07 October 2021	08:50:19	BST	636	226.40	CHIX	775343
07 October 2021	08:51:53	BST	412	226.20	CHIX	778410
07 October 2021	08:51:53	BST	427	226.20	CHIX	778405
07 October 2021	08:51:53	BST	471	226.20	CHIX	778401
07 October 2021	08:52:08	BST	468	226.10	CHIX	779052
07 October 2021	08:53:34	BST	496	226.00	CHIX	783389
07 October 2021	08:53:34	BST	499	226.00	CHIX	783385
07 October 2021	08:54:22	BST	1195	226.10	CHIX	785057
07 October 2021	08:56:18	BST	402	226.30	CHIX	790262
07 October 2021	08:56:18	BST	421	226.30	CHIX	790260
07 October 2021	08:56:18	BST	472	226.30	CHIX	790258
07 October 2021	08:56:18	BST	415	226.30	CHIX	790252
07 October 2021	08:56:18	BST	407	226.30	CHIX	790250
07 October 2021	08:56:37	BST	421	226.10	CHIX	790865
07 October 2021	08:58:02	BST	1217	226.40	CHIX	793996
07 October 2021	08:59:54	BST	477	226.40	CHIX	798391
07 October 2021	08:59:57	BST	422	226.30	CHIX	798542
07 October 2021	08:59:57	BST	483	226.30	CHIX	798540
07 October 2021	08:59:57	BST	443	226.30	CHIX	798538
07 October 2021	08:59:57	BST	447	226.30	CHIX	798532
07 October 2021	09:00:26	BST	433	226.30	CHIX	800318
07 October 2021	09:00:58	BST	466	226.30	CHIX	801340
07 October 2021	09:03:19	BST	600	226.70	CHIX	804743
07 October 2021	09:03:19	BST	480	226.70	CHIX	804740
07 October 2021	09:03:19	BST	560	226.70	CHIX	804738
07 October 2021	09:03:19	BST	400	226.70	CHIX	804734
07 October 2021	09:03:19	BST	467	226.70	CHIX	804736
07 October 2021	09:06:28	BST	1542	226.90	CHIX	809568
07 October 2021	09:06:28	BST	472	226.90	CHIX	809560
07 October 2021	09:06:28	BST	609	226.90	CHIX	809564
07 October 2021	09:09:22	BST	1238	227.30	CHIX	816430
07 October 2021	09:09:22	BST	469	227.30	CHIX	816421
07 October 2021	09:09:22	BST	404	227.30	CHIX	816419
07 October 2021	09:09:22	BST	500	227.30	CHIX	816417
07 October 2021	09:09:32	BST	818	227.20	CHIX	816751
07 October 2021	09:09:32	BST	481	227.20	CHIX	816741
07 October 2021	09:11:55	BST	1141	227.10	CHIX	819867
07 October 2021	09:12:55	BST	1790	227.10	CHIX	821361
07 October 2021	09:13:55	BST	473	227.10	CHIX	822874
07 October 2021	09:13:55	BST	765	227.10	CHIX	822872
07 October 2021	09:15:28	BST	168	226.90	CHIX	825408
07 October 2021	09:15:28	BST	299	226.90	CHIX	825406
07 October 2021	09:15:28	BST	183	226.90	CHIX	825410
07 October 2021	09:15:28	BST	278	226.90	CHIX	825412
07 October 2021	09:16:00	BST	497	226.90	CHIX	826108
07 October 2021	09:17:23	BST	571	227.20	CHIX	828502
07 October 2021	09:18:02	BST	478	227.10	CHIX	829670
07 October 2021	09:18:02	BST	499	227.10	CHIX	829668
07 October 2021	09:18:02	BST	435	227.10	CHIX	829662
07 October 2021	09:19:40	BST	486	226.80	CHIX	832146
07 October 2021	09:19:40	BST	459	226.80	CHIX	832148
07 October 2021	09:21:24	BST	1507	227.00	CHIX	834660
07 October 2021	09:21:38	BST	499	226.90	CHIX	835103
07 October 2021	09:22:56	BST	150	226.80	CHIX	837458
07 October 2021	09:22:56	BST	314	226.80	CHIX	837452
07 October 2021	09:22:56	BST	448	226.80	CHIX	837450
07 October 2021	09:24:53	BST	453	226.70	CHIX	840803
07 October 2021	09:24:53	BST	237	226.70	CHIX	840801
07 October 2021	09:24:53	BST	253	226.70	CHIX	840799
07 October 2021	09:25:32	BST	752	226.60	CHIX	841874
07 October 2021	09:25:32	BST	428	226.50	CHIX	841872
07 October 2021	09:25:32	BST	239	226.50	CHIX	841870
07 October 2021	09:25:32	BST	222	226.50	CHIX	841868
07 October 2021	09:25:32	BST	257	226.60	CHIX	841847
07 October 2021	09:25:32	BST	498	226.60	CHIX	841845
07 October 2021	09:25:32	BST	196	226.60	CHIX	841849
07 October 2021	09:27:24	BST	252	226.40	CHIX	844713
07 October 2021	09:27:24	BST	202	226.40	CHIX	844711
07 October 2021	09:29:47	BST	1196	226.90	CHIX	848316
07 October 2021	09:29:47	BST	239	226.90	CHIX	848312
07 October 2021	09:29:47	BST	167	226.90	CHIX	848314
07 October 2021	09:29:58	BST	466	226.90	CHIX	848674
07 October 2021	09:30:14	BST	1017	227.00	CHIX	849116
07 October 2021	09:30:33	BST	489	227.00	CHIX	849629
07 October 2021	09:31:08	BST	488	226.90	CHIX	850516
07 October 2021	09:32:24	BST	440	226.80	CHIX	852221
07 October 2021	09:32:24	BST	455	226.80	CHIX	852217
07 October 2021	09:36:18	BST	2136	226.90	CHIX	859023
07 October 2021	09:36:18	BST	400	226.90	CHIX	859021
07 October 2021	09:36:21	BST	408	226.80	CHIX	859185
07 October 2021	09:36:21	BST	469	226.80	CHIX	859177
07 October 2021	09:36:21	BST	602	226.80	CHIX	859173
07 October 2021	09:36:21	BST	833	226.80	CHIX	859163
07 October 2021	09:37:39	BST	413	226.80	CHIX	861482
07 October 2021	09:38:39	BST	580	226.90	CHIX	862977
07 October 2021	09:38:53	BST	339	226.90	CHIX	863327
07 October 2021	09:38:53	BST	483	226.90	CHIX	863325
07 October 2021	09:39:28	BST	495	226.70	CHIX	864325
07 October 2021	09:39:28	BST	403	226.70	CHIX	864323
07 October 2021	09:39:28	BST	458	226.80	CHIX	864315
07 October 2021	09:41:59	BST	450	226.80	CHIX	868518
07 October 2021	09:41:59	BST	451	226.80	CHIX	868516
07 October 2021	09:42:18	BST	485	226.70	CHIX	868991
07 October 2021	09:42:18	BST	248	226.70	CHIX	868989
07 October 2021	09:42:18	BST	177	226.70	CHIX	868987
07 October 2021	09:45:27	BST	1309	227.00	CHIX	873721
07 October 2021	09:47:24	BST	951	226.80	CHIX	876472
07 October 2021	09:47:24	BST	1474	226.90	CHIX	876462
07 October 2021	09:47:24	BST	446	226.90	CHIX	876454
07 October 2021	09:47:24	BST	450	226.90	CHIX	876450
07 October 2021	09:50:38	BST	1222	226.80	CHIX	881954
07 October 2021	09:50:38	BST	1067	226.80	CHIX	881952
07 October 2021	09:54:03	BST	467	227.10	CHIX	886722
07 October 2021	09:54:03	BST	198	227.10	CHIX	886718
07 October 2021	09:54:03	BST	220	227.10	CHIX	886716
07 October 2021	09:55:21	BST	1212	227.30	CHIX	888766
07 October 2021	09:55:21	BST	1882	227.30	CHIX	888764
07 October 2021	09:59:07	BST	306	227.40	CHIX	893571
07 October 2021	09:59:07	BST	201	227.40	CHIX	893569
07 October 2021	09:59:07	BST	489	227.50	CHIX	893563
07 October 2021	09:59:07	BST	498	227.50	CHIX	893559
07 October 2021	09:59:41	BST	417	227.80	CHIX	894119
07 October 2021	09:59:41	BST	491	227.80	CHIX	894123
07 October 2021	10:00:33	BST	403	227.80	CHIX	895477
07 October 2021	10:00:33	BST	483	227.80	CHIX	895475
07 October 2021	10:01:59	BST	931	227.80	CHIX	897184
07 October 2021	10:01:59	BST	187	227.80	CHIX	897182
07 October 2021	10:01:59	BST	679	227.80	CHIX	897180
07 October 2021	10:02:55	BST	777	227.80	CHIX	898441
07 October 2021	10:03:16	BST	415	227.70	CHIX	898891
07 October 2021	10:05:13	BST	401	227.80	CHIX	901936
07 October 2021	10:05:13	BST	468	227.80	CHIX	901932
07 October 2021	10:06:31	BST	407	227.80	CHIX	903663
07 October 2021	10:07:08	BST	783	227.90	CHIX	904612
07 October 2021	10:07:08	BST	437	227.90	CHIX	904610
07 October 2021	10:07:08	BST	498	227.90	CHIX	904608
07 October 2021	10:08:45	BST	672	228.10	CHIX	906927
07 October 2021	10:08:45	BST	1027	228.10	CHIX	906924
07 October 2021	10:09:16	BST	195	228.00	CHIX	907744
07 October 2021	10:09:16	BST	251	228.00	CHIX	907742
07 October 2021	10:11:12	BST	500	228.00	CHIX	910149
07 October 2021	10:12:25	BST	52	228.20	CHIX	911705
07 October 2021	10:12:25	BST	1600	228.20	CHIX	911703
07 October 2021	10:12:33	BST	467	228.10	CHIX	911962
07 October 2021	10:14:55	BST	796	227.70	CHIX	915124
07 October 2021	10:15:22	BST	72	227.70	CHIX	915690
07 October 2021	10:17:34	BST	410	227.70	CHIX	918889
07 October 2021	10:17:34	BST	426	227.70	CHIX	918887
07 October 2021	10:17:47	BST	210	228.00	CHIX	919488
07 October 2021	10:17:47	BST	1178	228.00	CHIX	919486
07 October 2021	10:18:42	BST	497	228.00	CHIX	920924
07 October 2021	10:18:42	BST	492	228.00	CHIX	920911
07 October 2021	10:18:42	BST	490	228.00	CHIX	920909
07 October 2021	10:18:42	BST	547	228.00	CHIX	920907
07 October 2021	10:18:42	BST	429	228.00	CHIX	920895
07 October 2021	10:20:15	BST	487	227.90	CHIX	923236
07 October 2021	10:20:15	BST	449	227.90	CHIX	923234
07 October 2021	10:21:23	BST	629	228.00	CHIX	924922
07 October 2021	10:21:25	BST	495	227.90	CHIX	925008
07 October 2021	10:23:15	BST	505	228.20	CHIX	928266
07 October 2021	10:23:15	BST	982	228.20	CHIX	928264
07 October 2021	10:24:02	BST	493	228.00	CHIX	929448
07 October 2021	10:26:49	BST	1201	228.30	CHIX	933865
07 October 2021	10:26:49	BST	497	228.30	CHIX	933842
07 October 2021	10:26:49	BST	401	228.30	CHIX	933840
07 October 2021	10:27:28	BST	673	228.40	CHIX	934811
07 October 2021	10:27:55	BST	462	228.20	CHIX	935434
07 October 2021	10:28:36	BST	414	228.10	CHIX	936552
07 October 2021	10:28:36	BST	418	228.10	CHIX	936554
07 October 2021	10:29:48	BST	309	228.10	CHIX	938281
07 October 2021	10:31:54	BST	1223	228.30	CHIX	941472
07 October 2021	10:31:54	BST	239	228.30	CHIX	941474
07 October 2021	10:32:08	BST	853	228.30	CHIX	941797
07 October 2021	10:35:06	BST	402	228.20	CHIX	945584
07 October 2021	10:35:06	BST	413	228.20	CHIX	945586
07 October 2021	10:35:39	BST	882	228.50	CHIX	946454
07 October 2021	10:35:39	BST	402	228.50	CHIX	946452
07 October 2021	10:35:39	BST	821	228.50	CHIX	946450
07 October 2021	10:38:07	BST	498	228.70	CHIX	950671
07 October 2021	10:38:07	BST	449	228.70	CHIX	950669
07 October 2021	10:38:07	BST	476	228.70	CHIX	950659
07 October 2021	10:38:07	BST	469	228.70	CHIX	950661
07 October 2021	10:39:16	BST	441	228.70	CHIX	952852
07 October 2021	10:39:16	BST	489	228.70	CHIX	952848
07 October 2021	10:40:48	BST	28	228.50	CHIX	955080
07 October 2021	10:40:48	BST	395	228.50	CHIX	955078
07 October 2021	10:41:17	BST	551	228.50	CHIX	955786
07 October 2021	10:41:27	BST	416	228.40	CHIX	955980
07 October 2021	10:42:37	BST	15	228.10	CHIX	957716
07 October 2021	10:42:37	BST	469	228.10	CHIX	957718
07 October 2021	10:42:37	BST	444	228.10	CHIX	957714
07 October 2021	10:43:46	BST	489	228.00	CHIX	959238
07 October 2021	10:43:46	BST	429	228.00	CHIX	959236
07 October 2021	10:46:05	BST	648	228.20	CHIX	963188
07 October 2021	10:46:05	BST	455	228.20	CHIX	963186
07 October 2021	10:46:05	BST	453	228.20	CHIX	963184
07 October 2021	10:48:01	BST	422	228.00	CHIX	966001
07 October 2021	10:48:01	BST	404	228.00	CHIX	965999
07 October 2021	10:48:04	BST	448	227.90	CHIX	966115
07 October 2021	10:48:04	BST	423	227.90	CHIX	966113
07 October 2021	10:49:54	BST	423	227.60	CHIX	969164
07 October 2021	10:49:54	BST	444	227.60	CHIX	969162
07 October 2021	10:51:59	BST	448	227.90	CHIX	972758
07 October 2021	10:51:59	BST	452	227.90	CHIX	972754
07 October 2021	10:51:59	BST	408	227.90	CHIX	972752
07 October 2021	10:51:59	BST	451	227.90	CHIX	972750
07 October 2021	10:51:59	BST	426	227.90	CHIX	972748
07 October 2021	10:53:22	BST	430	227.90	CHIX	974759
07 October 2021	10:53:22	BST	422	227.90	CHIX	974752
07 October 2021	10:53:22	BST	465	227.90	CHIX	974748
07 October 2021	10:54:31	BST	491	227.70	CHIX	976305
07 October 2021	10:55:58	BST	122	227.70	CHIX	978566
07 October 2021	10:55:58	BST	327	227.70	CHIX	978564
07 October 2021	10:55:58	BST	170	227.70	CHIX	978554
07 October 2021	10:55:58	BST	448	227.70	CHIX	978552
07 October 2021	10:55:58	BST	253	227.70	CHIX	978556
07 October 2021	10:58:08	BST	146	227.50	CHIX	981968
07 October 2021	10:58:08	BST	343	227.50	CHIX	981970
07 October 2021	10:58:08	BST	472	227.60	CHIX	981959
07 October 2021	10:58:08	BST	499	227.60	CHIX	981957
07 October 2021	11:01:00	BST	1300	227.70	CHIX	984935
07 October 2021	11:01:01	BST	1518	227.70	CHIX	984974
07 October 2021	11:03:44	BST	463	227.90	CHIX	988183
07 October 2021	11:03:44	BST	491	227.90	CHIX	988181
07 October 2021	11:04:11	BST	634	228.00	CHIX	988590
07 October 2021	11:04:11	BST	1014	228.00	CHIX	988587
07 October 2021	11:06:11	BST	329	228.00	CHIX	990319
07 October 2021	11:06:11	BST	958	228.00	CHIX	990317
07 October 2021	11:07:46	BST	494	228.00	CHIX	991985
07 October 2021	11:07:46	BST	456	228.00	CHIX	991977
07 October 2021	11:07:46	BST	471	228.00	CHIX	991981
07 October 2021	11:08:59	BST	235	227.90	CHIX	993577
07 October 2021	11:08:59	BST	197	227.90	CHIX	993574
07 October 2021	11:08:59	BST	66	227.90	CHIX	993572
07 October 2021	11:08:59	BST	372	227.90	CHIX	993563
07 October 2021	11:10:07	BST	132	227.70	CHIX	994683
07 October 2021	11:10:07	BST	60	227.70	CHIX	994687
07 October 2021	11:10:07	BST	274	227.70	CHIX	994685
07 October 2021	11:10:07	BST	456	227.80	CHIX	994681
07 October 2021	11:10:07	BST	414	227.80	CHIX	994679
07 October 2021	11:12:06	BST	928	228.00	CHIX	996309
07 October 2021	11:13:06	BST	1051	228.00	CHIX	997437
07 October 2021	11:13:08	BST	429	227.90	CHIX	997462
07 October 2021	11:15:33	BST	492	227.90	CHIX	999509
07 October 2021	11:15:33	BST	421	227.90	CHIX	999459
07 October 2021	11:15:33	BST	423	227.90	CHIX	999451
07 October 2021	11:15:33	BST	411	227.90	CHIX	999453
07 October 2021	11:19:57	BST	984	227.90	CHIX	1003469
07 October 2021	11:19:57	BST	456	227.90	CHIX	1003461
07 October 2021	11:19:57	BST	430	227.90	CHIX	1003459
07 October 2021	11:19:57	BST	415	227.90	CHIX	1003457
07 October 2021	11:21:39	BST	403	227.90	CHIX	1005077
07 October 2021	11:21:39	BST	497	227.90	CHIX	1005065
07 October 2021	11:21:39	BST	460	227.90	CHIX	1005063
07 October 2021	11:21:39	BST	603	227.90	CHIX	1005061
07 October 2021	11:21:39	BST	253	227.90	CHIX	1005055
07 October 2021	11:21:39	BST	247	227.90	CHIX	1005051
07 October 2021	11:25:03	BST	1044	227.90	CHIX	1008516
07 October 2021	11:25:03	BST	544	227.90	CHIX	1008514
07 October 2021	11:25:03	BST	488	227.90	CHIX	1008506
07 October 2021	11:25:03	BST	487	227.90	CHIX	1008508
07 October 2021	11:26:59	BST	415	227.80	CHIX	1010180
07 October 2021	11:26:59	BST	487	227.80	CHIX	1010161
07 October 2021	11:28:25	BST	431	227.60	CHIX	1011379
07 October 2021	11:28:25	BST	250	227.60	CHIX	1011377
07 October 2021	11:28:25	BST	159	227.60	CHIX	1011375
07 October 2021	11:29:40	BST	425	227.40	CHIX	1012517
07 October 2021	11:29:40	BST	466	227.50	CHIX	1012496
07 October 2021	11:29:40	BST	427	227.50	CHIX	1012494
07 October 2021	11:32:01	BST	195	227.40	CHIX	1014207
07 October 2021	11:32:01	BST	1037	227.40	CHIX	1014205
07 October 2021	11:34:05	BST	492	227.60	CHIX	1015765
07 October 2021	11:34:05	BST	479	227.60	CHIX	1015763
07 October 2021	11:35:28	BST	46	227.60	CHIX	1016653
07 October 2021	11:35:28	BST	1180	227.60	CHIX	1016655
07 October 2021	11:37:28	BST	36	227.70	CHIX	1018360
07 October 2021	11:37:37	BST	1005	227.80	CHIX	1018483
07 October 2021	11:37:37	BST	1193	227.80	CHIX	1018481
07 October 2021	11:37:48	BST	1040	227.80	CHIX	1018642
07 October 2021	11:39:04	BST	437	227.70	CHIX	1019549
07 October 2021	11:39:04	BST	415	227.70	CHIX	1019547
07 October 2021	11:39:43	BST	286	227.40	CHIX	1020271
07 October 2021	11:39:43	BST	200	227.40	CHIX	1020269
07 October 2021	11:42:42	BST	427	227.60	CHIX	1022754
07 October 2021	11:42:42	BST	642	227.60	CHIX	1022752
07 October 2021	11:42:42	BST	1105	227.60	CHIX	1022750
07 October 2021	11:48:51	BST	1367	228.10	CHIX	1027881
07 October 2021	11:48:51	BST	1117	228.10	CHIX	1027879
07 October 2021	11:49:01	BST	1431	228.00	CHIX	1028046
07 October 2021	11:49:01	BST	557	228.00	CHIX	1028040
07 October 2021	11:50:05	BST	469	227.80	CHIX	1028843
07 October 2021	11:50:05	BST	537	227.90	CHIX	1028828
07 October 2021	11:52:58	BST	1202	227.90	CHIX	1031562
07 October 2021	11:52:58	BST	935	227.90	CHIX	1031552
07 October 2021	11:52:58	BST	265	227.90	CHIX	1031554
07 October 2021	11:54:56	BST	378	227.80	CHIX	1033121
07 October 2021	11:57:11	BST	521	227.80	CHIX	1034976
07 October 2021	11:57:11	BST	531	227.80	CHIX	1034972
07 October 2021	11:57:11	BST	444	227.80	CHIX	1034966
07 October 2021	11:57:11	BST	392	227.80	CHIX	1034964
07 October 2021	11:57:11	BST	56	227.80	CHIX	1034962
07 October 2021	11:57:11	BST	45	227.80	CHIX	1034958
07 October 2021	11:58:11	BST	1034	227.80	CHIX	1035803
07 October 2021	11:58:11	BST	1335	227.80	CHIX	1035801
07 October 2021	12:00:51	BST	507	227.90	CHIX	1038029
07 October 2021	12:00:51	BST	874	227.90	CHIX	1038027
07 October 2021	12:00:51	BST	926	227.90	CHIX	1038025
07 October 2021	12:02:33	BST	897	228.10	CHIX	1039439
07 October 2021	12:02:33	BST	420	228.10	CHIX	1039433
07 October 2021	12:02:52	BST	465	228.00	CHIX	1039815
07 October 2021	12:04:05	BST	507	228.10	CHIX	1041003
07 October 2021	12:04:41	BST	485	228.00	CHIX	1041475
07 October 2021	12:05:28	BST	474	227.90	CHIX	1042259
07 October 2021	12:05:28	BST	433	227.90	CHIX	1042257
07 October 2021	12:05:29	BST	16	227.80	CHIX	1042289
07 October 2021	12:05:29	BST	428	227.80	CHIX	1042287
07 October 2021	12:07:07	BST	714	228.00	CHIX	1043598
07 October 2021	12:08:01	BST	1287	228.10	CHIX	1044263
07 October 2021	12:10:14	BST	1023	228.20	CHIX	1046227
07 October 2021	12:10:14	BST	1202	228.20	CHIX	1046225
07 October 2021	12:11:54	BST	494	228.30	CHIX	1047952
07 October 2021	12:11:58	BST	439	228.20	CHIX	1048091
07 October 2021	12:13:30	BST	481	228.30	CHIX	1049196
07 October 2021	12:13:30	BST	487	228.30	CHIX	1049194
07 October 2021	12:14:31	BST	490	228.20	CHIX	1050014
07 October 2021	12:14:31	BST	460	228.20	CHIX	1050006
07 October 2021	12:14:31	BST	430	228.20	CHIX	1050004
07 October 2021	12:18:27	BST	490	228.20	CHIX	1053821
07 October 2021	12:18:27	BST	418	228.20	CHIX	1053817
07 October 2021	12:18:27	BST	437	228.20	CHIX	1053819
07 October 2021	12:18:27	BST	496	228.20	CHIX	1053809
07 October 2021	12:18:27	BST	488	228.20	CHIX	1053807
07 October 2021	12:18:27	BST	400	228.20	CHIX	1053799
07 October 2021	12:18:27	BST	482	228.20	CHIX	1053795
07 October 2021	12:21:24	BST	127	228.10	CHIX	1056554
07 October 2021	12:21:24	BST	714	228.10	CHIX	1056552
07 October 2021	12:21:24	BST	500	228.10	CHIX	1056500
07 October 2021	12:22:45	BST	491	228.10	CHIX	1057916
07 October 2021	12:23:49	BST	1161	228.30	CHIX	1059082
07 October 2021	12:24:23	BST	467	228.30	CHIX	1059587
07 October 2021	12:26:37	BST	968	228.30	CHIX	1061356
07 October 2021	12:27:01	BST	157	228.20	CHIX	1061685
07 October 2021	12:27:01	BST	270	228.20	CHIX	1061683
07 October 2021	12:28:43	BST	810	228.20	CHIX	1063000
07 October 2021	12:28:43	BST	48	228.20	CHIX	1062998
07 October 2021	12:28:43	BST	714	228.20	CHIX	1062996
07 October 2021	12:29:59	BST	467	228.00	CHIX	1064061
07 October 2021	12:31:46	BST	154	228.00	CHIX	1065599
07 October 2021	12:31:46	BST	295	228.00	CHIX	1065597
07 October 2021	12:31:46	BST	415	228.00	CHIX	1065593
07 October 2021	12:31:47	BST	714	228.00	CHIX	1065619
07 October 2021	12:31:47	BST	19	228.00	CHIX	1065621
07 October 2021	12:33:39	BST	417	228.00	CHIX	1067421
07 October 2021	12:34:34	BST	707	228.00	CHIX	1068291
07 October 2021	12:34:34	BST	431	228.00	CHIX	1068279
07 October 2021	12:34:34	BST	480	228.00	CHIX	1068277
07 October 2021	12:38:20	BST	20	227.90	CHIX	1071861
07 October 2021	12:38:20	BST	1200	227.90	CHIX	1071859
07 October 2021	12:38:20	BST	427	227.90	CHIX	1071855
07 October 2021	12:38:20	BST	416	227.90	CHIX	1071853
07 October 2021	12:38:40	BST	471	227.90	CHIX	1072504
07 October 2021	12:41:23	BST	9	227.90	CHIX	1074796
07 October 2021	12:41:23	BST	426	227.90	CHIX	1074790
07 October 2021	12:41:23	BST	428	227.90	CHIX	1074786
07 October 2021	12:42:31	BST	233	227.90	CHIX	1075739
07 October 2021	12:42:31	BST	439	227.90	CHIX	1075737
07 October 2021	12:46:04	BST	273	227.90	CHIX	1079095
07 October 2021	12:46:04	BST	136	227.90	CHIX	1079093
07 October 2021	12:46:04	BST	472	227.90	CHIX	1079091
07 October 2021	12:46:04	BST	228	227.90	CHIX	1079089
07 October 2021	12:46:18	BST	1069	227.90	CHIX	1079430
07 October 2021	12:46:18	BST	342	227.90	CHIX	1079428
07 October 2021	12:46:18	BST	415	227.90	CHIX	1079426
07 October 2021	12:46:26	BST	311	227.90	CHIX	1079530
07 October 2021	12:46:26	BST	790	227.90	CHIX	1079528
07 October 2021	12:46:26	BST	415	227.90	CHIX	1079526
07 October 2021	12:47:25	BST	486	227.70	CHIX	1080555
07 October 2021	12:47:25	BST	431	227.70	CHIX	1080553
07 October 2021	12:49:50	BST	885	227.60	CHIX	1082901
07 October 2021	12:49:50	BST	1265	227.60	CHIX	1082899
07 October 2021	12:51:13	BST	407	227.50	CHIX	1084597
07 October 2021	12:51:13	BST	492	227.50	CHIX	1084595
07 October 2021	12:52:07	BST	477	227.30	CHIX	1085643
07 October 2021	12:52:49	BST	459	227.30	CHIX	1086441
07 October 2021	12:52:49	BST	429	227.30	CHIX	1086439
07 October 2021	12:54:01	BST	485	227.00	CHIX	1087786
07 October 2021	12:54:01	BST	405	227.00	CHIX	1087784
07 October 2021	12:55:19	BST	421	226.90	CHIX	1088952
07 October 2021	12:56:12	BST	412	226.90	CHIX	1089854
07 October 2021	12:56:41	BST	478	226.90	CHIX	1090175
07 October 2021	12:56:41	BST	456	226.90	CHIX	1090173
07 October 2021	12:57:03	BST	485	226.80	CHIX	1090563
07 October 2021	12:57:31	BST	410	226.70	CHIX	1091007
07 October 2021	12:58:43	BST	424	226.50	CHIX	1092316
07 October 2021	12:59:23	BST	524	226.50	CHIX	1092940
07 October 2021	12:59:23	BST	626	226.50	CHIX	1092938
07 October 2021	13:01:04	BST	310	226.50	CHIX	1094619
07 October 2021	13:01:04	BST	122	226.50	CHIX	1094621
07 October 2021	13:01:04	BST	450	226.50	CHIX	1094623
07 October 2021	13:01:11	BST	495	226.40	CHIX	1094807
07 October 2021	13:01:11	BST	463	226.40	CHIX	1094805
07 October 2021	13:03:02	BST	598	226.50	CHIX	1096713
07 October 2021	13:03:33	BST	431	226.50	CHIX	1097398
07 October 2021	13:03:33	BST	492	226.50	CHIX	1097396
07 October 2021	13:04:29	BST	685	226.60	CHIX	1098155
07 October 2021	13:04:29	BST	589	226.60	CHIX	1098153
07 October 2021	13:05:53	BST	731	226.50	CHIX	1099484
07 October 2021	13:05:53	BST	556	226.50	CHIX	1099486
07 October 2021	13:07:00	BST	466	226.50	CHIX	1100574
07 October 2021	13:08:38	BST	84	226.60	CHIX	1102087
07 October 2021	13:08:38	BST	604	226.60	CHIX	1102089
07 October 2021	13:08:38	BST	643	226.60	CHIX	1102091
07 October 2021	13:08:41	BST	447	226.50	CHIX	1102120
07 October 2021	13:09:58	BST	458	226.50	CHIX	1103084
07 October 2021	13:10:51	BST	448	226.40	CHIX	1103916
07 October 2021	13:12:10	BST	424	226.30	CHIX	1105026
07 October 2021	13:12:10	BST	455	226.30	CHIX	1105024
07 October 2021	13:12:49	BST	760	226.30	CHIX	1105681
07 October 2021	13:12:49	BST	518	226.30	CHIX	1105679
07 October 2021	13:14:20	BST	793	226.30	CHIX	1106992
07 October 2021	13:14:20	BST	606	226.30	CHIX	1106990
07 October 2021	13:16:20	BST	297	226.30	CHIX	1108669
07 October 2021	13:16:20	BST	310	226.30	CHIX	1108671
07 October 2021	13:16:20	BST	417	226.30	CHIX	1108667
07 October 2021	13:16:20	BST	436	226.30	CHIX	1108665
07 October 2021	13:18:05	BST	194	226.20	CHIX	1110045
07 October 2021	13:18:05	BST	459	226.20	CHIX	1110043
07 October 2021	13:18:40	BST	276	226.20	CHIX	1110606
07 October 2021	13:20:49	BST	353	226.40	CHIX	1112586
07 October 2021	13:20:58	BST	98	226.40	CHIX	1112876
07 October 2021	13:20:58	BST	444	226.40	CHIX	1112878
07 October 2021	13:20:58	BST	1025	226.40	CHIX	1112880
07 October 2021	13:22:28	BST	469	226.70	CHIX	1114503
07 October 2021	13:22:28	BST	975	226.70	CHIX	1114501
07 October 2021	13:26:31	BST	388	226.80	CHIX	1118063
07 October 2021	13:26:31	BST	114	226.80	CHIX	1118065
07 October 2021	13:26:31	BST	571	226.80	CHIX	1118061
07 October 2021	13:26:31	BST	1268	226.80	CHIX	1118059
07 October 2021	13:27:31	BST	272	226.80	CHIX	1119250
07 October 2021	13:27:31	BST	500	226.80	CHIX	1119248
07 October 2021	13:27:54	BST	140	226.70	CHIX	1119586
07 October 2021	13:27:54	BST	294	226.70	CHIX	1119584
07 October 2021	13:29:18	BST	253	226.80	CHIX	1120831
07 October 2021	13:29:31	BST	407	226.70	CHIX	1121152
07 October 2021	13:29:31	BST	410	226.70	CHIX	1121150
07 October 2021	13:31:05	BST	131	226.90	CHIX	1123076
07 October 2021	13:31:58	BST	123	226.90	CHIX	1123988
07 October 2021	13:31:58	BST	123	226.90	CHIX	1123986
07 October 2021	13:31:58	BST	414	226.90	CHIX	1123984
07 October 2021	13:31:58	BST	414	226.90	CHIX	1123982
07 October 2021	13:31:58	BST	123	226.90	CHIX	1123978
07 October 2021	13:31:58	BST	414	226.90	CHIX	1123976
07 October 2021	13:31:58	BST	123	226.90	CHIX	1123980
07 October 2021	13:31:58	BST	414	226.90	CHIX	1123974
07 October 2021	13:31:58	BST	73	226.90	CHIX	1123972
07 October 2021	13:31:58	BST	131	226.90	CHIX	1123970
07 October 2021	13:32:28	BST	12	226.90	CHIX	1124607
07 October 2021	13:32:28	BST	418	226.90	CHIX	1124605
07 October 2021	13:32:28	BST	123	226.90	CHIX	1124603
07 October 2021	13:32:28	BST	216	226.90	CHIX	1124601
07 October 2021	13:33:08	BST	117	226.90	CHIX	1125306
07 October 2021	13:33:08	BST	401	226.90	CHIX	1125304
07 October 2021	13:33:08	BST	216	226.90	CHIX	1125302
07 October 2021	13:33:08	BST	109	226.90	CHIX	1125300
07 October 2021	13:33:28	BST	401	226.90	CHIX	1125585
07 October 2021	13:33:28	BST	45	226.90	CHIX	1125587
07 October 2021	13:34:23	BST	434	226.80	CHIX	1126632
07 October 2021	13:34:23	BST	449	226.80	CHIX	1126628
07 October 2021	13:34:23	BST	416	226.80	CHIX	1126622
07 October 2021	13:36:29	BST	472	226.70	CHIX	1129130
07 October 2021	13:36:29	BST	418	226.70	CHIX	1129128
07 October 2021	13:37:32	BST	714	226.70	CHIX	1130354
07 October 2021	13:37:38	BST	489	226.70	CHIX	1130457
07 October 2021	13:38:47	BST	433	226.70	CHIX	1131798
07 October 2021	13:38:47	BST	438	226.70	CHIX	1131796
07 October 2021	13:42:28	BST	438	226.90	CHIX	1135545
07 October 2021	13:42:28	BST	428	226.90	CHIX	1135543
07 October 2021	13:42:45	BST	525	226.90	CHIX	1135976
07 October 2021	13:42:45	BST	493	226.90	CHIX	1135972
07 October 2021	13:43:36	BST	704	226.90	CHIX	1137094
07 October 2021	13:43:36	BST	503	226.90	CHIX	1137089
07 October 2021	13:43:36	BST	211	226.90	CHIX	1137092
07 October 2021	13:43:36	BST	395	226.90	CHIX	1137076
07 October 2021	13:43:36	BST	553	226.90	CHIX	1137037
07 October 2021	13:43:36	BST	493	226.90	CHIX	1137035
07 October 2021	13:45:12	BST	39	226.90	CHIX	1139261
07 October 2021	13:45:12	BST	451	226.90	CHIX	1139259
07 October 2021	13:45:12	BST	772	226.90	CHIX	1139257
07 October 2021	13:45:22	BST	426	226.80	CHIX	1139752
07 October 2021	13:47:18	BST	1003	227.00	CHIX	1141985
07 October 2021	13:48:17	BST	483	227.00	CHIX	1143288
07 October 2021	13:49:09	BST	482	227.00	CHIX	1144300
07 October 2021	13:49:09	BST	408	227.00	CHIX	1144298
07 October 2021	13:52:04	BST	411	227.00	CHIX	1147596
07 October 2021	13:52:04	BST	478	227.00	CHIX	1147594
07 October 2021	13:56:03	BST	274	227.00	CHIX	1152253
07 October 2021	13:56:03	BST	481	227.00	CHIX	1152249
07 October 2021	13:56:15	BST	640	227.00	CHIX	1152579
07 October 2021	13:56:15	BST	352	227.00	CHIX	1152577
07 October 2021	13:56:15	BST	319	227.00	CHIX	1152557
07 October 2021	13:56:15	BST	447	227.00	CHIX	1152549
07 October 2021	13:56:15	BST	241	227.00	CHIX	1152543
07 October 2021	13:56:15	BST	460	227.00	CHIX	1152545
07 October 2021	13:56:15	BST	490	227.00	CHIX	1152551
07 October 2021	13:56:15	BST	87	227.00	CHIX	1152555
07 October 2021	13:56:17	BST	401	227.00	CHIX	1152677
07 October 2021	13:56:17	BST	1218	227.00	CHIX	1152675
07 October 2021	13:56:51	BST	298	226.90	CHIX	1153289
07 October 2021	13:56:51	BST	274	226.90	CHIX	1153287
07 October 2021	13:56:57	BST	404	226.80	CHIX	1153421
07 October 2021	13:59:04	BST	348	226.70	CHIX	1155526
07 October 2021	13:59:04	BST	497	226.70	CHIX	1155524
07 October 2021	14:01:08	BST	423	226.90	CHIX	1158231
07 October 2021	14:01:08	BST	1200	226.90	CHIX	1158229
07 October 2021	14:01:08	BST	194	226.90	CHIX	1158227
07 October 2021	14:01:08	BST	1200	226.90	CHIX	1158225
07 October 2021	14:02:18	BST	633	226.90	CHIX	1159432
07 October 2021	14:02:43	BST	424	226.70	CHIX	1159977
07 October 2021	14:02:43	BST	491	226.80	CHIX	1159951
07 October 2021	14:02:43	BST	450	226.80	CHIX	1159949
07 October 2021	14:04:00	BST	484	226.60	CHIX	1161652
07 October 2021	14:04:00	BST	484	226.60	CHIX	1161650
07 October 2021	14:04:00	BST	497	226.60	CHIX	1161648
07 October 2021	14:05:32	BST	418	226.60	CHIX	1163515
07 October 2021	14:06:12	BST	443	226.50	CHIX	1164602
07 October 2021	14:07:09	BST	487	226.50	CHIX	1165859
07 October 2021	14:07:09	BST	424	226.50	CHIX	1165857
07 October 2021	14:07:39	BST	502	226.50	CHIX	1166537
07 October 2021	14:07:42	BST	442	226.40	CHIX	1166645
07 October 2021	14:08:39	BST	1001	226.50	CHIX	1167664
07 October 2021	14:09:25	BST	446	226.40	CHIX	1168608
07 October 2021	14:09:25	BST	423	226.40	CHIX	1168604
07 October 2021	14:10:48	BST	400	226.40	CHIX	1170324
07 October 2021	14:10:48	BST	414	226.40	CHIX	1170326
07 October 2021	14:12:00	BST	479	226.40	CHIX	1171912
07 October 2021	14:12:00	BST	446	226.40	CHIX	1171918
07 October 2021	14:12:00	BST	421	226.40	CHIX	1171903
07 October 2021	14:12:00	BST	331	226.40	CHIX	1171899
07 October 2021	14:12:00	BST	165	226.40	CHIX	1171895
07 October 2021	14:12:58	BST	388	226.30	CHIX	1173182
07 October 2021	14:12:58	BST	16	226.30	CHIX	1173180
07 October 2021	14:13:20	BST	290	226.30	CHIX	1173669
07 October 2021	14:13:20	BST	192	226.30	CHIX	1173673
07 October 2021	14:14:35	BST	415	226.30	CHIX	1175447
07 October 2021	14:14:35	BST	419	226.30	CHIX	1175444
07 October 2021	14:14:35	BST	457	226.30	CHIX	1175438
07 October 2021	14:14:35	BST	426	226.30	CHIX	1175436
07 October 2021	14:16:31	BST	425	226.30	CHIX	1178434
07 October 2021	14:16:31	BST	405	226.30	CHIX	1178430
07 October 2021	14:17:38	BST	610	226.40	CHIX	1179867
07 October 2021	14:17:38	BST	648	226.40	CHIX	1179865
07 October 2021	14:17:38	BST	709	226.40	CHIX	1179863
07 October 2021	14:18:18	BST	404	226.10	CHIX	1180778
07 October 2021	14:18:18	BST	463	226.10	CHIX	1180776
07 October 2021	14:21:40	BST	1974	226.40	CHIX	1185118
07 October 2021	14:23:00	BST	428	226.30	CHIX	1186801
07 October 2021	14:23:00	BST	465	226.30	CHIX	1186793
07 October 2021	14:23:00	BST	580	226.30	CHIX	1186791
07 October 2021	14:23:00	BST	429	226.30	CHIX	1186783
07 October 2021	14:23:00	BST	443	226.30	CHIX	1186781
07 October 2021	14:24:40	BST	842	226.20	CHIX	1189283
07 October 2021	14:24:40	BST	889	226.20	CHIX	1189277
07 October 2021	14:24:40	BST	483	226.20	CHIX	1189275
07 October 2021	14:26:14	BST	827	226.30	CHIX	1191669
07 October 2021	14:26:14	BST	497	226.30	CHIX	1191667
07 October 2021	14:27:41	BST	129	226.30	CHIX	1193824
07 October 2021	14:27:41	BST	854	226.30	CHIX	1193822
07 October 2021	14:27:41	BST	877	226.30	CHIX	1193820
07 October 2021	14:29:03	BST	607	226.10	CHIX	1195713
07 October 2021	14:29:03	BST	85	226.10	CHIX	1195709
07 October 2021	14:29:03	BST	778	226.10	CHIX	1195711
07 October 2021	14:30:18	BST	700	225.90	CHIX	1202153
07 October 2021	14:30:53	BST	922	226.20	CHIX	1203882
07 October 2021	14:31:07	BST	190	226.20	CHIX	1204583
07 October 2021	14:31:07	BST	1856	226.20	CHIX	1204581
07 October 2021	14:31:56	BST	1293	226.40	CHIX	1206665
07 October 2021	14:31:58	BST	1076	226.30	CHIX	1206764
07 October 2021	14:32:30	BST	486	226.00	CHIX	1207826
07 October 2021	14:33:03	BST	385	226.00	CHIX	1209093
07 October 2021	14:33:03	BST	420	226.00	CHIX	1209091
07 October 2021	14:33:03	BST	808	226.00	CHIX	1209089
07 October 2021	14:33:03	BST	498	226.00	CHIX	1209085
07 October 2021	14:33:03	BST	451	226.00	CHIX	1209083
07 October 2021	14:33:04	BST	431	225.90	CHIX	1209197
07 October 2021	14:33:30	BST	689	225.80	CHIX	1210449
07 October 2021	14:34:10	BST	423	225.70	CHIX	1211998
07 October 2021	14:34:41	BST	432	225.60	CHIX	1213326
07 October 2021	14:34:44	BST	497	225.50	CHIX	1213419
07 October 2021	14:35:01	BST	493	225.40	CHIX	1214168
07 October 2021	14:35:03	BST	633	225.30	CHIX	1214363
07 October 2021	14:35:03	BST	544	225.30	CHIX	1214361
07 October 2021	14:35:12	BST	1871	225.40	CHIX	1214843
07 October 2021	14:35:12	BST	1438	225.40	CHIX	1214839
07 October 2021	14:35:19	BST	282	225.50	CHIX	1215118
07 October 2021	14:35:19	BST	1194	225.50	CHIX	1215116
07 October 2021	14:35:19	BST	22	225.50	CHIX	1215114
07 October 2021	14:35:59	BST	1800	225.80	CHIX	1216905
07 October 2021	14:35:59	BST	1720	225.80	CHIX	1216899
07 October 2021	14:36:05	BST	467	225.70	CHIX	1217272
07 October 2021	14:36:08	BST	782	225.70	CHIX	1217404
07 October 2021	14:37:04	BST	454	225.90	CHIX	1219048
07 October 2021	14:38:04	BST	426	226.20	CHIX	1221399
07 October 2021	14:38:04	BST	982	226.20	CHIX	1221395
07 October 2021	14:38:04	BST	1493	226.20	CHIX	1221391
07 October 2021	14:38:04	BST	3345	226.20	CHIX	1221342
07 October 2021	14:38:08	BST	2200	226.20	CHIX	1221585
07 October 2021	14:38:08	BST	438	226.20	CHIX	1221583
07 October 2021	14:38:09	BST	488	226.10	CHIX	1221669
07 October 2021	14:38:09	BST	441	226.10	CHIX	1221665
07 October 2021	14:38:41	BST	497	226.20	CHIX	1222773
07 October 2021	14:38:41	BST	424	226.20	CHIX	1222771
07 October 2021	14:38:41	BST	501	226.20	CHIX	1222767
07 October 2021	14:38:41	BST	435	226.20	CHIX	1222764
07 October 2021	14:39:32	BST	39	226.30	CHIX	1224124
07 October 2021	14:39:34	BST	1548	226.30	CHIX	1224277
07 October 2021	14:39:34	BST	1300	226.30	CHIX	1224275
07 October 2021	14:39:34	BST	854	226.30	CHIX	1224273
07 October 2021	14:39:35	BST	1591	226.30	CHIX	1224312
07 October 2021	14:40:07	BST	1700	226.40	CHIX	1225662
07 October 2021	14:40:07	BST	144	226.40	CHIX	1225664
07 October 2021	14:41:05	BST	2000	226.30	CHIX	1228100
07 October 2021	14:41:05	BST	1892	226.30	CHIX	1228102
07 October 2021	14:41:05	BST	418	226.30	CHIX	1228092
07 October 2021	14:41:07	BST	481	226.20	CHIX	1228199
07 October 2021	14:41:26	BST	40	226.10	CHIX	1228888
07 October 2021	14:41:26	BST	714	226.10	CHIX	1228886
07 October 2021	14:41:26	BST	499	226.10	CHIX	1228866
07 October 2021	14:42:06	BST	2372	226.00	CHIX	1230346
07 October 2021	14:42:06	BST	853	226.00	CHIX	1230344
07 October 2021	14:42:23	BST	1027	225.90	CHIX	1230879
07 October 2021	14:44:09	BST	434	225.80	CHIX	1234276
07 October 2021	14:44:20	BST	231	225.90	CHIX	1234596
07 October 2021	14:44:20	BST	231	225.90	CHIX	1234594
07 October 2021	14:44:20	BST	231	225.90	CHIX	1234592
07 October 2021	14:44:20	BST	51	225.90	CHIX	1234590
07 October 2021	14:44:28	BST	432	225.90	CHIX	1234923
07 October 2021	14:44:28	BST	1100	225.90	CHIX	1234921
07 October 2021	14:44:28	BST	500	225.90	CHIX	1234919
07 October 2021	14:44:28	BST	327	225.90	CHIX	1234917
07 October 2021	14:44:28	BST	231	225.90	CHIX	1234915
07 October 2021	14:45:00	BST	499	225.80	CHIX	1236140
07 October 2021	14:45:10	BST	275	225.70	CHIX	1236519
07 October 2021	14:45:10	BST	113	225.70	CHIX	1236521
07 October 2021	14:45:10	BST	2525	225.70	CHIX	1236517
07 October 2021	14:45:10	BST	567	225.70	CHIX	1236513
07 October 2021	14:45:10	BST	11	225.70	CHIX	1236510
07 October 2021	14:46:29	BST	2005	225.70	CHIX	1239211
07 October 2021	14:46:29	BST	465	225.70	CHIX	1239205
07 October 2021	14:46:37	BST	471	225.60	CHIX	1239549
07 October 2021	14:46:37	BST	458	225.60	CHIX	1239523
07 October 2021	14:46:37	BST	521	225.60	CHIX	1239519
07 October 2021	14:46:42	BST	1397	225.60	CHIX	1239766
07 October 2021	14:46:42	BST	921	225.60	CHIX	1239760
07 October 2021	14:46:42	BST	516	225.60	CHIX	1239762
07 October 2021	14:46:42	BST	491	225.60	CHIX	1239756
07 October 2021	14:46:42	BST	2128	225.60	CHIX	1239754
07 October 2021	14:47:30	BST	718	225.60	CHIX	1241543
07 October 2021	14:47:30	BST	528	225.60	CHIX	1241539
07 October 2021	14:47:30	BST	112	225.60	CHIX	1241537
07 October 2021	14:48:18	BST	1338	225.70	CHIX	1243486
07 October 2021	14:48:18	BST	1009	225.70	CHIX	1243488
07 October 2021	14:48:18	BST	367	225.70	CHIX	1243478
07 October 2021	14:48:18	BST	1338	225.70	CHIX	1243476
07 October 2021	14:49:24	BST	47	225.70	CHIX	1245493
07 October 2021	14:49:24	BST	522	225.70	CHIX	1245489
07 October 2021	14:49:24	BST	640	225.70	CHIX	1245487
07 October 2021	14:49:35	BST	1741	226.00	CHIX	1246050
07 October 2021	14:49:41	BST	197	226.00	CHIX	1246327
07 October 2021	14:49:41	BST	1271	226.00	CHIX	1246331
07 October 2021	14:49:41	BST	1300	226.00	CHIX	1246329
07 October 2021	14:49:41	BST	545	226.00	CHIX	1246318
07 October 2021	14:49:41	BST	1258	226.00	CHIX	1246308
07 October 2021	14:49:41	BST	495	226.00	CHIX	1246306
07 October 2021	14:49:41	BST	694	226.00	CHIX	1246304
07 October 2021	14:50:38	BST	714	226.10	CHIX	1248496
07 October 2021	14:50:38	BST	16	226.10	CHIX	1248494
07 October 2021	14:51:04	BST	423	226.00	CHIX	1249681
07 October 2021	14:51:26	BST	1262	226.30	CHIX	1250549
07 October 2021	14:51:26	BST	207	226.30	CHIX	1250547
07 October 2021	14:51:26	BST	2737	226.30	CHIX	1250545
07 October 2021	14:52:20	BST	408	226.10	CHIX	1253071
07 October 2021	14:52:24	BST	23	226.00	CHIX	1253335
07 October 2021	14:52:24	BST	944	226.00	CHIX	1253333
07 October 2021	14:52:24	BST	656	226.00	CHIX	1253329
07 October 2021	14:52:24	BST	1600	226.00	CHIX	1253327
07 October 2021	14:52:24	BST	782	226.00	CHIX	1253325
07 October 2021	14:52:49	BST	303	226.00	CHIX	1254127
07 October 2021	14:52:49	BST	190	226.00	CHIX	1254125
07 October 2021	14:53:01	BST	267	226.00	CHIX	1254658
07 October 2021	14:53:21	BST	1154	226.00	CHIX	1255572
07 October 2021	14:53:21	BST	410	226.00	CHIX	1255570
07 October 2021	14:53:39	BST	1980	226.00	CHIX	1256156
07 October 2021	14:53:39	BST	200	226.00	CHIX	1256150
07 October 2021	14:53:39	BST	1300	226.00	CHIX	1256148
07 October 2021	14:54:22	BST	858	225.90	CHIX	1257773
07 October 2021	14:54:22	BST	367	225.90	CHIX	1257771
07 October 2021	14:54:22	BST	187	225.90	CHIX	1257769
07 October 2021	14:54:22	BST	500	225.90	CHIX	1257767
07 October 2021	14:54:22	BST	714	225.90	CHIX	1257765
07 October 2021	14:54:41	BST	886	225.90	CHIX	1258452
07 October 2021	14:54:41	BST	17	225.90	CHIX	1258450
07 October 2021	14:55:42	BST	426	225.80	CHIX	1260428
07 October 2021	14:55:42	BST	455	225.80	CHIX	1260422
07 October 2021	14:55:44	BST	684	225.80	CHIX	1260505
07 October 2021	14:55:44	BST	418	225.80	CHIX	1260503
07 October 2021	14:55:44	BST	500	225.80	CHIX	1260501
07 October 2021	14:55:44	BST	1800	225.80	CHIX	1260499
07 October 2021	14:56:29	BST	1700	225.80	CHIX	1261907
07 October 2021	14:56:29	BST	432	225.80	CHIX	1261903
07 October 2021	14:56:32	BST	266	225.80	CHIX	1262019
07 October 2021	14:56:32	BST	714	225.80	CHIX	1262017
07 October 2021	14:56:53	BST	461	225.70	CHIX	1262802
07 October 2021	14:57:35	BST	55	225.80	CHIX	1264139
07 October 2021	14:57:35	BST	1325	225.80	CHIX	1264137
07 October 2021	14:57:35	BST	450	225.80	CHIX	1264109
07 October 2021	14:58:11	BST	413	225.70	CHIX	1265087
07 October 2021	14:58:32	BST	1260	225.70	CHIX	1265718
07 October 2021	14:58:32	BST	550	225.70	CHIX	1265714
07 October 2021	14:59:43	BST	283	225.70	CHIX	1268244
07 October 2021	14:59:43	BST	140	225.70	CHIX	1268242
07 October 2021	14:59:43	BST	634	225.70	CHIX	1268240
07 October 2021	14:59:43	BST	679	225.70	CHIX	1268238
07 October 2021	14:59:49	BST	1030	225.70	CHIX	1268483
07 October 2021	14:59:49	BST	1759	225.70	CHIX	1268481
07 October 2021	15:00:22	BST	1938	225.70	CHIX	1269988
07 October 2021	15:01:24	BST	1282	225.70	CHIX	1271900
07 October 2021	15:01:24	BST	457	225.70	CHIX	1271887
07 October 2021	15:01:58	BST	472	225.70	CHIX	1273104
07 October 2021	15:01:58	BST	771	225.70	CHIX	1273102
07 October 2021	15:01:58	BST	300	225.70	CHIX	1273100
07 October 2021	15:02:54	BST	674	225.60	CHIX	1275013
07 October 2021	15:03:49	BST	623	225.60	CHIX	1276631
07 October 2021	15:03:49	BST	409	225.60	CHIX	1276627
07 October 2021	15:05:00	BST	773	225.60	CHIX	1278534
07 October 2021	15:05:01	BST	498	225.60	CHIX	1278559
07 October 2021	15:05:01	BST	260	225.60	CHIX	1278555
07 October 2021	15:05:01	BST	175	225.60	CHIX	1278553
07 October 2021	15:05:03	BST	851	225.60	CHIX	1278645
07 October 2021	15:05:03	BST	279	225.60	CHIX	1278643
07 October 2021	15:05:03	BST	721	225.60	CHIX	1278640
07 October 2021	15:05:03	BST	1915	225.60	CHIX	1278638
07 October 2021	15:05:55	BST	1728	225.60	CHIX	1280399
07 October 2021	15:06:17	BST	2874	225.60	CHIX	1281199
07 October 2021	15:06:17	BST	609	225.60	CHIX	1281197
07 October 2021	15:06:17	BST	1457	225.60	CHIX	1281195
07 October 2021	15:06:44	BST	485	225.60	CHIX	1282020
07 October 2021	15:06:53	BST	546	225.60	CHIX	1282269
07 October 2021	15:07:11	BST	432	225.50	CHIX	1282962
07 October 2021	15:08:02	BST	35	225.50	CHIX	1284992
07 October 2021	15:08:02	BST	780	225.50	CHIX	1284990
07 October 2021	15:08:02	BST	416	225.50	CHIX	1284988
07 October 2021	15:08:45	BST	1841	225.40	CHIX	1286473
07 October 2021	15:08:47	BST	882	225.30	CHIX	1286543
07 October 2021	15:08:47	BST	434	225.30	CHIX	1286541
07 October 2021	15:08:53	BST	461	225.20	CHIX	1286770
07 October 2021	15:09:48	BST	188	225.00	CHIX	1288592
07 October 2021	15:09:48	BST	379	225.00	CHIX	1288590
07 October 2021	15:09:52	BST	1200	225.10	CHIX	1288696
07 October 2021	15:09:52	BST	282	225.10	CHIX	1288694
07 October 2021	15:10:17	BST	2973	225.10	CHIX	1289551
07 October 2021	15:10:37	BST	395	225.20	CHIX	1290193
07 October 2021	15:10:37	BST	1325	225.20	CHIX	1290191
07 October 2021	15:10:38	BST	653	225.20	CHIX	1290217
07 October 2021	15:10:38	BST	2330	225.20	CHIX	1290215
07 October 2021	15:11:55	BST	571	225.30	CHIX	1292496
07 October 2021	15:11:56	BST	1400	225.20	CHIX	1292532
07 October 2021	15:11:56	BST	498	225.20	CHIX	1292521
07 October 2021	15:12:25	BST	2200	225.50	CHIX	1293542
07 October 2021	15:12:25	BST	483	225.50	CHIX	1293540
07 October 2021	15:12:25	BST	2031	225.50	CHIX	1293470
07 October 2021	15:12:25	BST	427	225.50	CHIX	1293458
07 October 2021	15:12:42	BST	901	225.50	CHIX	1294032
07 October 2021	15:13:06	BST	896	225.50	CHIX	1294875
07 October 2021	15:13:58	BST	435	225.40	CHIX	1296608
07 October 2021	15:15:02	BST	2024	225.40	CHIX	1298769
07 October 2021	15:15:02	BST	404	225.40	CHIX	1298767
07 October 2021	15:15:02	BST	2200	225.40	CHIX	1298765
07 October 2021	15:15:02	BST	570	225.40	CHIX	1298759
07 October 2021	15:15:02	BST	505	225.40	CHIX	1298755
07 October 2021	15:15:10	BST	402	225.20	CHIX	1299068
07 October 2021	15:16:28	BST	291	225.70	CHIX	1301490
07 October 2021	15:16:28	BST	2200	225.70	CHIX	1301488
07 October 2021	15:16:28	BST	1319	225.70	CHIX	1301486
07 October 2021	15:16:28	BST	1319	225.70	CHIX	1301480
07 October 2021	15:16:28	BST	1319	225.70	CHIX	1301478
07 October 2021	15:16:28	BST	1319	225.70	CHIX	1301482
07 October 2021	15:16:28	BST	134	225.70	CHIX	1301484
07 October 2021	15:16:28	BST	490	225.70	CHIX	1301476
07 October 2021	15:16:39	BST	82	225.70	CHIX	1301843
07 October 2021	15:16:39	BST	2268	225.70	CHIX	1301841
07 October 2021	15:16:39	BST	326	225.70	CHIX	1301835
07 October 2021	15:16:39	BST	1500	225.70	CHIX	1301837
07 October 2021	15:16:39	BST	1200	225.70	CHIX	1301839
07 October 2021	15:17:44	BST	406	225.60	CHIX	1303901
07 October 2021	15:17:58	BST	1144	225.60	CHIX	1304255
07 October 2021	15:17:58	BST	57	225.60	CHIX	1304253
07 October 2021	15:19:06	BST	455	225.40	CHIX	1306346
07 October 2021	15:19:09	BST	378	225.30	CHIX	1306427
07 October 2021	15:19:09	BST	64	225.30	CHIX	1306425
07 October 2021	15:20:20	BST	1861	225.50	CHIX	1308384
07 October 2021	15:20:27	BST	1066	225.60	CHIX	1308581
07 October 2021	15:20:27	BST	442	225.60	CHIX	1308579
07 October 2021	15:20:27	BST	1217	225.60	CHIX	1308577
07 October 2021	15:20:27	BST	29	225.60	CHIX	1308571
07 October 2021	15:20:27	BST	1217	225.60	CHIX	1308569
07 October 2021	15:20:27	BST	753	225.60	CHIX	1308563
07 October 2021	15:20:27	BST	1217	225.60	CHIX	1308561
07 October 2021	15:20:27	BST	1217	225.60	CHIX	1308559
07 October 2021	15:20:38	BST	976	225.70	CHIX	1308890
07 October 2021	15:20:38	BST	858	225.70	CHIX	1308886
07 October 2021	15:20:54	BST	1534	225.70	CHIX	1309341
07 October 2021	15:23:02	BST	3452	225.80	CHIX	1312986
07 October 2021	15:24:16	BST	233	225.80	CHIX	1315424
07 October 2021	15:24:16	BST	1426	225.80	CHIX	1315422
07 October 2021	15:24:30	BST	714	225.80	CHIX	1315803
07 October 2021	15:24:30	BST	421	225.80	CHIX	1315787
07 October 2021	15:24:30	BST	1969	225.80	CHIX	1315783
07 October 2021	15:24:30	BST	925	225.80	CHIX	1315777
07 October 2021	15:24:30	BST	349	225.80	CHIX	1315775
07 October 2021	15:25:59	BST	440	225.80	CHIX	1320807
07 October 2021	15:25:59	BST	418	225.80	CHIX	1320805
07 October 2021	15:26:17	BST	1902	225.80	CHIX	1321604
07 October 2021	15:26:17	BST	2194	225.80	CHIX	1321602
07 October 2021	15:26:17	BST	406	225.80	CHIX	1321598
07 October 2021	15:26:17	BST	888	225.80	CHIX	1321594
07 October 2021	15:26:26	BST	1130	225.80	CHIX	1321879
07 October 2021	15:26:47	BST	1966	225.90	CHIX	1322587
07 October 2021	15:26:47	BST	455	225.90	CHIX	1322585
07 October 2021	15:26:47	BST	3000	225.90	CHIX	1322583
07 October 2021	15:26:47	BST	8	225.90	CHIX	1322581
07 October 2021	15:29:16	BST	850	226.00	CHIX	1327447
07 October 2021	15:29:38	BST	1098	226.00	CHIX	1328438
07 October 2021	15:30:49	BST	1213	226.20	CHIX	1330880
07 October 2021	15:31:03	BST	3300	226.20	CHIX	1331516
07 October 2021	15:31:03	BST	3436	226.20	CHIX	1331512
07 October 2021	15:31:03	BST	637	226.20	CHIX	1331507
07 October 2021	15:31:03	BST	611	226.20	CHIX	1331503
07 October 2021	15:31:19	BST	1200	226.10	CHIX	1332263
07 October 2021	15:31:19	BST	1200	226.10	CHIX	1332265
07 October 2021	15:31:22	BST	1153	226.10	CHIX	1332363
07 October 2021	15:32:51	BST	2000	226.10	CHIX	1334894
07 October 2021	15:32:51	BST	1200	226.10	CHIX	1334896
07 October 2021	15:32:51	BST	469	226.10	CHIX	1334876
07 October 2021	15:32:53	BST	956	226.10	CHIX	1334968
07 October 2021	15:33:18	BST	2600	226.00	CHIX	1335863
07 October 2021	15:33:18	BST	7	226.00	CHIX	1335861
07 October 2021	15:34:22	BST	425	226.00	CHIX	1337822
07 October 2021	15:34:52	BST	3467	226.20	CHIX	1338722
07 October 2021	15:34:52	BST	4351	226.20	CHIX	1338676
07 October 2021	15:37:32	BST	1469	226.30	CHIX	1344652
07 October 2021	15:37:32	BST	360	226.30	CHIX	1344650
07 October 2021	15:37:32	BST	714	226.30	CHIX	1344648
07 October 2021	15:37:32	BST	807	226.30	CHIX	1344614
07 October 2021	15:37:32	BST	1764	226.30	CHIX	1344610
07 October 2021	15:37:32	BST	314	226.30	CHIX	1344604
07 October 2021	15:37:32	BST	2209	226.30	CHIX	1344606
07 October 2021	15:37:32	BST	2007	226.30	CHIX	1344596
07 October 2021	15:37:32	BST	451	226.30	CHIX	1344586
07 October 2021	15:37:32	BST	1191	226.30	CHIX	1344584
07 October 2021	15:37:32	BST	2165	226.30	CHIX	1344580
07 October 2021	15:37:34	BST	858	226.20	CHIX	1344781
07 October 2021	15:37:34	BST	1317	226.20	CHIX	1344774
07 October 2021	15:37:34	BST	1542	226.20	CHIX	1344754
07 October 2021	15:38:26	BST	456	226.00	CHIX	1346438
07 October 2021	15:38:43	BST	440	225.90	CHIX	1347126
07 October 2021	15:39:19	BST	661	225.90	CHIX	1348193
07 October 2021	15:40:03	BST	653	225.70	CHIX	1349798
07 October 2021	15:40:03	BST	376	225.70	CHIX	1349796
07 October 2021	15:40:03	BST	1333	225.70	CHIX	1349794
07 October 2021	15:40:41	BST	433	225.80	CHIX	1351306
07 October 2021	15:40:48	BST	425	225.80	CHIX	1351524
07 October 2021	15:40:48	BST	1200	225.80	CHIX	1351520
07 October 2021	15:40:48	BST	298	225.80	CHIX	1351518
07 October 2021	15:40:48	BST	1702	225.80	CHIX	1351514
07 October 2021	15:40:48	BST	935	225.80	CHIX	1351512
07 October 2021	15:40:48	BST	129	225.80	CHIX	1351508
07 October 2021	15:40:48	BST	1044	225.80	CHIX	1351506
07 October 2021	15:42:05	BST	594	225.70	CHIX	1353747
07 October 2021	15:42:06	BST	1175	225.70	CHIX	1353773
07 October 2021	15:42:06	BST	685	225.70	CHIX	1353771
07 October 2021	15:42:06	BST	415	225.70	CHIX	1353767
07 October 2021	15:42:06	BST	1900	225.70	CHIX	1353765
07 October 2021	15:44:19	BST	502	225.70	CHIX	1357567
07 October 2021	15:44:22	BST	206	225.70	CHIX	1357682
07 October 2021	15:44:22	BST	209	225.70	CHIX	1357680
07 October 2021	15:44:22	BST	500	225.70	CHIX	1357678
07 October 2021	15:44:22	BST	1579	225.70	CHIX	1357676
07 October 2021	15:45:30	BST	400	225.80	CHIX	1359913
07 October 2021	15:45:30	BST	1200	225.80	CHIX	1359911
07 October 2021	15:45:30	BST	1185	225.80	CHIX	1359909
07 October 2021	15:45:30	BST	415	225.80	CHIX	1359905
07 October 2021	15:45:30	BST	1622	225.80	CHIX	1359901
07 October 2021	15:45:31	BST	207	225.80	CHIX	1359923
07 October 2021	15:45:31	BST	639	225.80	CHIX	1359921
07 October 2021	15:45:31	BST	361	225.80	CHIX	1359919
07 October 2021	15:45:31	BST	714	225.80	CHIX	1359917
07 October 2021	15:46:46	BST	635	225.90	CHIX	1362737
07 October 2021	15:46:46	BST	1425	225.90	CHIX	1362735
07 October 2021	15:46:46	BST	213	225.90	CHIX	1362729
07 October 2021	15:46:46	BST	1425	225.90	CHIX	1362727
07 October 2021	15:46:46	BST	2684	225.90	CHIX	1362725
07 October 2021	15:46:46	BST	484	225.90	CHIX	1362723
07 October 2021	15:48:01	BST	428	226.00	CHIX	1365295
07 October 2021	15:48:01	BST	478	226.00	CHIX	1365291
07 October 2021	15:48:46	BST	499	226.10	CHIX	1366746
07 October 2021	15:48:46	BST	467	226.10	CHIX	1366742
07 October 2021	15:48:54	BST	500	226.10	CHIX	1366959
07 October 2021	15:48:54	BST	1807	226.10	CHIX	1366957
07 October 2021	15:48:54	BST	593	226.10	CHIX	1366955
07 October 2021	15:48:54	BST	4	226.10	CHIX	1366953
07 October 2021	15:49:08	BST	210	226.10	CHIX	1367444
07 October 2021	15:49:18	BST	372	226.10	CHIX	1367828
07 October 2021	15:49:18	BST	500	226.10	CHIX	1367826
07 October 2021	15:49:18	BST	500	226.10	CHIX	1367824
07 October 2021	15:49:18	BST	733	226.10	CHIX	1367822
07 October 2021	15:51:02	BST	350	226.30	CHIX	1371306
07 October 2021	15:51:02	BST	738	226.30	CHIX	1371304
07 October 2021	15:51:02	BST	3340	226.30	CHIX	1371302
07 October 2021	15:51:20	BST	774	226.30	CHIX	1371941
07 October 2021	15:52:12	BST	1321	226.40	CHIX	1373459
07 October 2021	15:52:12	BST	440	226.40	CHIX	1373447
07 October 2021	15:53:11	BST	1268	226.50	CHIX	1375033
07 October 2021	15:53:11	BST	371	226.50	CHIX	1375014
07 October 2021	15:53:11	BST	481	226.50	CHIX	1374999
07 October 2021	15:53:11	BST	1087	226.50	CHIX	1374997
07 October 2021	15:53:11	BST	1215	226.50	CHIX	1374995
07 October 2021	15:53:11	BST	133	226.50	CHIX	1374993
07 October 2021	15:53:11	BST	469	226.50	CHIX	1374991
07 October 2021	15:53:11	BST	579	226.50	CHIX	1374987
07 October 2021	15:53:13	BST	692	226.40	CHIX	1375091
07 October 2021	15:53:13	BST	87	226.40	CHIX	1375083
07 October 2021	15:53:13	BST	520	226.40	CHIX	1375081
07 October 2021	15:53:59	BST	465	226.50	CHIX	1376309
07 October 2021	15:53:59	BST	784	226.50	CHIX	1376307
07 October 2021	15:53:59	BST	1686	226.50	CHIX	1376301
07 October 2021	15:54:01	BST	718	226.40	CHIX	1376366
07 October 2021	15:55:18	BST	538	226.30	CHIX	1378725
07 October 2021	15:56:17	BST	714	226.20	CHIX	1380591
07 October 2021	15:56:17	BST	340	226.20	CHIX	1380587
07 October 2021	15:56:24	BST	496	226.20	CHIX	1380808
07 October 2021	15:56:28	BST	996	226.30	CHIX	1380932
07 October 2021	15:56:28	BST	1114	226.30	CHIX	1380928
07 October 2021	15:56:28	BST	1210	226.30	CHIX	1380930
07 October 2021	15:56:28	BST	1439	226.30	CHIX	1380924
07 October 2021	15:57:19	BST	254	226.30	CHIX	1382610
07 October 2021	15:57:19	BST	500	226.30	CHIX	1382608
07 October 2021	15:57:19	BST	714	226.30	CHIX	1382606
07 October 2021	15:59:55	BST	1527	226.30	CHIX	1387913
07 October 2021	15:59:55	BST	422	226.30	CHIX	1387905
07 October 2021	16:00:01	BST	578	226.30	CHIX	1388564
07 October 2021	16:01:38	BST	666	226.20	CHIX	1392177
07 October 2021	16:01:38	BST	257	226.20	CHIX	1392174
07 October 2021	16:01:38	BST	457	226.20	CHIX	1392172
07 October 2021	16:02:13	BST	460	226.20	CHIX	1393261
07 October 2021	16:02:39	BST	1151	226.20	CHIX	1393972
07 October 2021	16:02:39	BST	2200	226.20	CHIX	1393966
07 October 2021	16:02:39	BST	349	226.20	CHIX	1393970
07 October 2021	16:05:43	BST	495	226.20	CHIX	1399105
07 October 2021	16:05:43	BST	999	226.20	CHIX	1399088
07 October 2021	16:05:43	BST	114	226.20	CHIX	1399083
07 October 2021	16:05:43	BST	1610	226.20	CHIX	1399081
07 October 2021	16:05:43	BST	498	226.20	CHIX	1399079
07 October 2021	16:05:50	BST	3100	226.20	CHIX	1399383
07 October 2021	16:05:50	BST	842	226.20	CHIX	1399385
07 October 2021	16:05:50	BST	484	226.20	CHIX	1399379
07 October 2021	16:05:52	BST	457	226.10	CHIX	1399499
07 October 2021	16:06:35	BST	659	226.20	CHIX	1401204
07 October 2021	16:06:35	BST	1197	226.20	CHIX	1401200
07 October 2021	16:06:35	BST	1072	226.20	CHIX	1401196
07 October 2021	16:07:26	BST	1700	226.20	CHIX	1402919
07 October 2021	16:07:26	BST	522	226.20	CHIX	1402915
07 October 2021	16:07:26	BST	675	226.20	CHIX	1402907
07 October 2021	16:07:29	BST	780	226.20	CHIX	1403060
07 October 2021	16:07:29	BST	153	226.20	CHIX	1403058
07 October 2021	16:07:29	BST	1665	226.20	CHIX	1403056
07 October 2021	16:08:58	BST	714	226.20	CHIX	1406040
07 October 2021	16:09:08	BST	485	226.20	CHIX	1406482
07 October 2021	16:09:08	BST	1806	226.20	CHIX	1406479
07 October 2021	16:10:45	BST	1332	226.10	CHIX	1410162
07 October 2021	16:10:45	BST	54	226.10	CHIX	1410164
07 October 2021	16:11:13	BST	2500	226.00	CHIX	1411000
07 October 2021	16:11:14	BST	661	226.00	CHIX	1411041
07 October 2021	16:12:18	BST	487	226.00	CHIX	1413352
07 October 2021	16:15:13	BST	32	226.00	CHIX	1419296
07 October 2021	16:15:13	BST	765	226.00	CHIX	1419300
07 October 2021	16:15:13	BST	1325	226.00	CHIX	1419292
07 October 2021	16:15:13	BST	443	226.00	CHIX	1419286
07 October 2021	16:17:30	BST	3023	225.80	CHIX	1424298
07 October 2021	16:17:30	BST	963	225.80	CHIX	1424296
07 October 2021	16:17:30	BST	432	225.80	CHIX	1424292
07 October 2021	16:17:30	BST	494	225.80	CHIX	1424288
07 October 2021	16:18:59	BST	470	225.70	CHIX	1428000
07 October 2021	16:18:59	BST	471	225.70	CHIX	1427988
07 October 2021	16:19:01	BST	2015	225.70	CHIX	1428107
07 October 2021	16:19:01	BST	467	225.70	CHIX	1428105
07 October 2021	16:19:01	BST	667	225.70	CHIX	1428103
07 October 2021	16:19:18	BST	710	225.70	CHIX	1428862
07 October 2021	16:19:18	BST	790	225.70	CHIX	1428860
07 October 2021	16:19:18	BST	1294	225.70	CHIX	1428858
07 October 2021	16:19:56	BST	26	225.70	CHIX	1430504
07 October 2021	16:19:56	BST	714	225.70	CHIX	1430506
07 October 2021	16:19:56	BST	714	225.70	CHIX	1430500
07 October 2021	16:19:59	BST	714	225.70	CHIX	1430650
07 October 2021	16:20:27	BST	195	225.80	CHIX	1432186
07 October 2021	16:20:27	BST	912	225.80	CHIX	1432184
07 October 2021	16:20:27	BST	3	225.80	CHIX	1432182
07 October 2021	16:20:27	BST	1392	225.80	CHIX	1432180
07 October 2021	16:20:55	BST	623	225.80	CHIX	1433144
07 October 2021	16:20:55	BST	1500	225.80	CHIX	1433142
07 October 2021	16:20:55	BST	1900	225.80	CHIX	1433136
07 October 2021	16:20:55	BST	962	225.80	CHIX	1433130
07 October 2021	16:21:02	BST	608	225.80	CHIX	1433424
07 October 2021	16:21:02	BST	1233	225.80	CHIX	1433420
07 October 2021	16:21:02	BST	853	225.80	CHIX	1433422
07 October 2021	16:21:25	BST	1210	225.80	CHIX	1434349
07 October 2021	16:21:43	BST	470	225.70	CHIX	1435099
07 October 2021	16:22:39	BST	205	225.70	CHIX	1437014
07 October 2021	16:22:39	BST	208	225.70	CHIX	1437012
07 October 2021	16:23:11	BST	660	225.70	CHIX	1438326
07 October 2021	16:24:19	BST	767	225.70	CHIX	1441190
07 October 2021	16:24:19	BST	1173	225.70	CHIX	1441188
07 October 2021	16:24:19	BST	489	225.70	CHIX	1441180
07 October 2021	16:24:37	BST	2114	225.70	CHIX	1441792
07 October 2021	16:24:37	BST	2565	225.70	CHIX	1441788
07 October 2021	16:24:37	BST	780	225.70	CHIX	1441786
07 October 2021	16:24:37	BST	1588	225.70	CHIX	1441784
07 October 2021	16:24:37	BST	59	225.70	CHIX	1441782
07 October 2021	16:25:26	BST	2690	225.70	CHIX	1443964
07 October 2021	16:25:26	BST	1029	225.70	CHIX	1443960
07 October 2021	16:25:26	BST	318	225.70	CHIX	1443958
07 October 2021	16:27:02	BST	804	225.60	CHIX	1447348
07 October 2021	16:27:02	BST	1129	225.60	CHIX	1447346
07 October 2021	16:27:06	BST	515	225.60	CHIX	1447582
07 October 2021	16:27:06	BST	835	225.60	CHIX	1447579
07 October 2021	16:27:07	BST	101	225.60	CHIX	1447592
07 October 2021	16:27:07	BST	428	225.60	CHIX	1447590
07 October 2021	16:27:57	BST	1195	225.70	CHIX	1449365
07 October 2021	16:27:57	BST	787	225.70	CHIX	1449345
07 October 2021	16:27:57	BST	642	225.70	CHIX	1449343
07 October 2021	16:28:12	BST	1647	225.80	CHIX	1450097
07 October 2021	16:29:04	BST	106	225.70	CHIX	1451816
07 October 2021	16:29:04	BST	1876	225.70	CHIX	1451814
07 October 2021	16:29:23	BST	474	225.70	CHIX	1453410
07 October 2021	16:29:23	BST	365	225.70	CHIX	1453408
07 October 2021	16:29:33	BST	1634	225.70	CHIX	1454399
07 October 2021	16:29:47	BST	450	225.70	CHIX	1456869
07 October 2021	08:04:10	BST	153	228.80	LSE	670539
07 October 2021	08:04:45	BST	6327	228.80	LSE	671642
07 October 2021	08:05:04	BST	4139	228.60	LSE	672346
07 October 2021	08:05:04	BST	2320	228.60	LSE	672344
07 October 2021	08:07:13	BST	1887	228.50	LSE	677597
07 October 2021	08:07:14	BST	650	228.50	LSE	677628
07 October 2021	08:07:14	BST	3232	228.50	LSE	677626
07 October 2021	08:07:14	BST	650	228.50	LSE	677624
07 October 2021	08:07:36	BST	3591	228.40	LSE	678503
07 October 2021	08:07:36	BST	1169	228.40	LSE	678507
07 October 2021	08:07:36	BST	2910	228.40	LSE	678505
07 October 2021	08:12:31	BST	6842	228.70	LSE	688819
07 October 2021	08:16:52	BST	6983	228.40	LSE	697374
07 October 2021	08:22:59	BST	1800	228.10	LSE	711525
07 October 2021	08:22:59	BST	4922	228.10	LSE	711523
07 October 2021	08:23:18	BST	2742	227.60	LSE	712336
07 October 2021	08:23:18	BST	3942	227.60	LSE	712313
07 October 2021	08:29:24	BST	1569	227.30	LSE	725455
07 October 2021	08:29:24	BST	5338	227.30	LSE	725457
07 October 2021	08:33:50	BST	7159	227.50	LSE	736245
07 October 2021	08:33:50	BST	6368	227.50	LSE	736243
07 October 2021	08:33:51	BST	7016	227.30	LSE	736284
07 October 2021	08:33:51	BST	7216	227.30	LSE	736282
07 October 2021	08:40:29	BST	5330	226.90	LSE	750605
07 October 2021	08:40:29	BST	1261	226.90	LSE	750601
07 October 2021	08:40:31	BST	4603	226.70	LSE	750672
07 October 2021	08:40:31	BST	2184	226.70	LSE	750664
07 October 2021	08:44:03	BST	6472	226.40	LSE	759032
07 October 2021	08:44:21	BST	1622	226.30	LSE	759874
07 October 2021	08:44:21	BST	5508	226.30	LSE	759876
07 October 2021	08:46:21	BST	6582	226.40	LSE	764589
07 October 2021	08:49:20	BST	7355	226.20	LSE	772740
07 October 2021	08:49:20	BST	6813	226.30	LSE	772726
07 October 2021	08:49:20	BST	7140	226.30	LSE	772724
07 October 2021	08:51:53	BST	7342	226.20	LSE	778403
07 October 2021	08:56:18	BST	6419	226.30	LSE	790256
07 October 2021	08:56:18	BST	6727	226.30	LSE	790254
07 October 2021	08:56:37	BST	7854	226.10	LSE	790863
07 October 2021	08:59:54	BST	6670	226.40	LSE	798393
07 October 2021	09:09:22	BST	7135	227.30	LSE	816427
07 October 2021	09:09:22	BST	2821	227.30	LSE	816425
07 October 2021	09:09:22	BST	4490	227.30	LSE	816423
07 October 2021	09:09:32	BST	7761	227.20	LSE	816745
07 October 2021	09:09:32	BST	6444	227.20	LSE	816743
07 October 2021	09:10:12	BST	7441	227.00	LSE	817650
07 October 2021	09:14:06	BST	3929	227.00	LSE	823252
07 October 2021	09:14:06	BST	3227	227.00	LSE	823250
07 October 2021	09:18:02	BST	7541	227.10	LSE	829666
07 October 2021	09:18:02	BST	6503	227.10	LSE	829664
07 October 2021	09:22:56	BST	1195	226.80	LSE	837454
07 October 2021	09:22:56	BST	1969	226.80	LSE	837456
07 October 2021	09:22:56	BST	2838	226.80	LSE	837462
07 October 2021	09:22:56	BST	1049	226.80	LSE	837460
07 October 2021	09:22:56	BST	7031	226.80	LSE	837464
07 October 2021	09:25:32	BST	5049	226.60	LSE	841851
07 October 2021	09:25:32	BST	1950	226.60	LSE	841853
07 October 2021	09:25:32	BST	6441	226.60	LSE	841855
07 October 2021	09:31:08	BST	6519	226.90	LSE	850520
07 October 2021	09:31:08	BST	6699	226.90	LSE	850518
07 October 2021	09:32:24	BST	7074	226.80	LSE	852223
07 October 2021	09:32:24	BST	6564	226.80	LSE	852225
07 October 2021	09:32:46	BST	6709	226.60	LSE	852841
07 October 2021	09:32:46	BST	6889	226.60	LSE	852839
07 October 2021	09:36:21	BST	471	226.80	LSE	859216
07 October 2021	09:36:21	BST	1287	226.80	LSE	859214
07 October 2021	09:36:21	BST	1271	226.80	LSE	859212
07 October 2021	09:36:21	BST	377	226.80	LSE	859210
07 October 2021	09:36:21	BST	1500	226.80	LSE	859208
07 October 2021	09:36:21	BST	1127	226.80	LSE	859206
07 October 2021	09:36:21	BST	1700	226.80	LSE	859204
07 October 2021	09:36:21	BST	1271	226.80	LSE	859196
07 October 2021	09:36:21	BST	1384	226.80	LSE	859194
07 October 2021	09:36:21	BST	4266	226.80	LSE	859198
07 October 2021	09:36:21	BST	7775	226.80	LSE	859169
07 October 2021	09:36:21	BST	7723	226.80	LSE	859167
07 October 2021	09:39:28	BST	6744	226.80	LSE	864321
07 October 2021	09:39:28	BST	2272	226.80	LSE	864319
07 October 2021	09:39:28	BST	4410	226.80	LSE	864317
07 October 2021	09:47:24	BST	6893	226.90	LSE	876458
07 October 2021	09:47:24	BST	6418	226.90	LSE	876456
07 October 2021	09:54:03	BST	5319	227.10	LSE	886732
07 October 2021	09:54:03	BST	2183	227.10	LSE	886730
07 October 2021	09:54:03	BST	333	227.10	LSE	886728
07 October 2021	09:54:03	BST	5100	227.10	LSE	886726
07 October 2021	09:54:03	BST	2039	227.10	LSE	886724
07 October 2021	09:59:07	BST	6355	227.50	LSE	893567
07 October 2021	09:59:07	BST	6917	227.50	LSE	893565
07 October 2021	10:02:55	BST	7498	227.80	LSE	898439
07 October 2021	10:02:55	BST	7047	227.80	LSE	898437
07 October 2021	10:05:13	BST	2881	227.80	LSE	901940
07 October 2021	10:05:13	BST	3989	227.80	LSE	901938
07 October 2021	10:05:13	BST	7561	227.80	LSE	901934
07 October 2021	10:09:16	BST	6952	228.00	LSE	907752
07 October 2021	10:09:16	BST	5631	228.00	LSE	907750
07 October 2021	10:09:16	BST	1270	228.00	LSE	907748
07 October 2021	10:12:33	BST	7268	228.10	LSE	911966
07 October 2021	10:12:33	BST	6814	228.10	LSE	911964
07 October 2021	10:13:00	BST	753	227.00	LSE	912544
07 October 2021	10:13:00	BST	6933	227.00	LSE	912542
07 October 2021	10:13:00	BST	7769	227.10	LSE	912540
07 October 2021	10:14:58	BST	2919	227.60	LSE	915164
07 October 2021	10:16:05	BST	2119	227.70	LSE	916678
07 October 2021	10:17:12	BST	1350	227.70	LSE	918269
07 October 2021	10:17:34	BST	7417	227.70	LSE	918893
07 October 2021	10:17:34	BST	3686	227.70	LSE	918891
07 October 2021	10:18:42	BST	7518	228.00	LSE	920905
07 October 2021	10:18:42	BST	6416	228.00	LSE	920903
07 October 2021	10:18:42	BST	986	228.00	LSE	920901
07 October 2021	10:20:04	BST	7503	228.00	LSE	922961
07 October 2021	10:21:25	BST	7884	227.90	LSE	925010
07 October 2021	10:21:31	BST	1700	227.60	LSE	925463
07 October 2021	10:21:31	BST	1488	227.60	LSE	925429
07 October 2021	10:21:31	BST	924	227.60	LSE	925422
07 October 2021	10:21:32	BST	544	227.60	LSE	925522
07 October 2021	10:21:32	BST	2448	227.60	LSE	925499
07 October 2021	10:24:02	BST	3391	228.00	LSE	929460
07 October 2021	10:24:02	BST	1500	228.00	LSE	929458
07 October 2021	10:24:02	BST	1500	228.00	LSE	929456
07 October 2021	10:24:02	BST	7570	228.10	LSE	929441
07 October 2021	10:24:02	BST	7187	228.10	LSE	929439
07 October 2021	10:26:49	BST	6256	228.30	LSE	933848
07 October 2021	10:26:49	BST	925	228.30	LSE	933846
07 October 2021	10:26:49	BST	725	228.30	LSE	933844
07 October 2021	10:27:51	BST	7396	228.30	LSE	935367
07 October 2021	10:28:36	BST	6840	228.10	LSE	936556
07 October 2021	10:32:23	BST	4600	228.20	LSE	942132
07 October 2021	10:32:23	BST	2216	228.20	LSE	942130
07 October 2021	10:32:23	BST	5323	228.20	LSE	942128
07 October 2021	10:32:23	BST	1653	228.20	LSE	942126
07 October 2021	10:38:07	BST	5212	228.70	LSE	950667
07 October 2021	10:38:07	BST	2211	228.70	LSE	950665
07 October 2021	10:38:07	BST	7495	228.70	LSE	950663
07 October 2021	10:39:16	BST	6963	228.70	LSE	952850
07 October 2021	10:41:27	BST	5519	228.40	LSE	955984
07 October 2021	10:41:27	BST	1603	228.40	LSE	955982
07 October 2021	10:42:37	BST	7811	228.10	LSE	957720
07 October 2021	10:46:06	BST	7410	228.10	LSE	963219
07 October 2021	10:48:01	BST	6341	228.00	LSE	966007
07 October 2021	10:53:22	BST	7149	227.90	LSE	974756
07 October 2021	10:53:22	BST	6695	227.90	LSE	974754
07 October 2021	10:53:22	BST	96	227.90	LSE	974750
07 October 2021	10:55:13	BST	684	227.70	LSE	977445
07 October 2021	10:55:23	BST	3726	227.70	LSE	977700
07 October 2021	10:55:23	BST	6144	227.70	LSE	977698
07 October 2021	10:55:25	BST	2667	227.70	LSE	977753
07 October 2021	10:55:58	BST	7589	227.70	LSE	978562
07 October 2021	10:55:58	BST	5747	227.70	LSE	978558
07 October 2021	10:55:58	BST	1877	227.70	LSE	978560
07 October 2021	10:58:08	BST	7147	227.60	LSE	981963
07 October 2021	10:58:08	BST	7809	227.60	LSE	981961
07 October 2021	11:01:21	BST	135	227.60	LSE	985477
07 October 2021	11:03:44	BST	6587	227.90	LSE	988189
07 October 2021	11:03:44	BST	7436	227.90	LSE	988187
07 October 2021	11:04:29	BST	2910	227.90	LSE	988780
07 October 2021	11:04:29	BST	4093	227.90	LSE	988778
07 October 2021	11:07:46	BST	2919	228.00	LSE	992003
07 October 2021	11:07:46	BST	750	228.00	LSE	992000
07 October 2021	11:07:46	BST	1700	228.00	LSE	991998
07 October 2021	11:07:46	BST	750	228.00	LSE	991996
07 October 2021	11:07:46	BST	1500	228.00	LSE	991994
07 October 2021	11:07:46	BST	7155	228.00	LSE	991983
07 October 2021	11:08:59	BST	7043	227.90	LSE	993561
07 October 2021	11:13:08	BST	7781	227.90	LSE	997468
07 October 2021	11:13:08	BST	2638	227.90	LSE	997466
07 October 2021	11:13:08	BST	3877	227.90	LSE	997464
07 October 2021	11:15:33	BST	925	227.90	LSE	999561
07 October 2021	11:15:33	BST	2575	227.90	LSE	999559
07 October 2021	11:15:33	BST	1500	227.90	LSE	999557
07 October 2021	11:15:33	BST	1800	227.90	LSE	999555
07 October 2021	11:19:57	BST	6630	227.90	LSE	1003463
07 October 2021	11:21:39	BST	7256	227.90	LSE	1005059
07 October 2021	11:21:39	BST	7425	227.90	LSE	1005057
07 October 2021	11:26:59	BST	6846	227.80	LSE	1010165
07 October 2021	11:26:59	BST	6435	227.80	LSE	1010163
07 October 2021	11:29:40	BST	6963	227.50	LSE	1012498
07 October 2021	11:30:02	BST	7420	227.30	LSE	1012783
07 October 2021	11:34:05	BST	6783	227.60	LSE	1015771
07 October 2021	11:34:05	BST	2980	227.60	LSE	1015769
07 October 2021	11:34:05	BST	4771	227.60	LSE	1015767
07 October 2021	11:39:04	BST	6713	227.70	LSE	1019555
07 October 2021	11:39:04	BST	3293	227.70	LSE	1019553
07 October 2021	11:39:04	BST	4132	227.70	LSE	1019551
07 October 2021	11:49:01	BST	3520	227.90	LSE	1028056
07 October 2021	11:49:01	BST	2100	227.90	LSE	1028052
07 October 2021	11:49:01	BST	1500	227.90	LSE	1028054
07 October 2021	11:49:01	BST	6604	227.90	LSE	1028050
07 October 2021	11:49:01	BST	70	227.90	LSE	1028048
07 October 2021	11:49:01	BST	6733	228.00	LSE	1028042
07 October 2021	11:50:05	BST	7376	227.80	LSE	1028847
07 October 2021	11:50:05	BST	7716	227.80	LSE	1028845
07 October 2021	11:50:08	BST	6558	227.70	LSE	1028957
07 October 2021	11:57:11	BST	6915	227.80	LSE	1034970
07 October 2021	11:57:11	BST	6852	227.80	LSE	1034968
07 October 2021	12:02:52	BST	7496	228.00	LSE	1039819
07 October 2021	12:02:52	BST	7819	228.00	LSE	1039817
07 October 2021	12:04:05	BST	6696	228.10	LSE	1040988
07 October 2021	12:04:05	BST	7660	228.10	LSE	1040990
07 October 2021	12:04:41	BST	6578	228.00	LSE	1041479
07 October 2021	12:04:41	BST	7637	228.00	LSE	1041477
07 October 2021	12:08:47	BST	3793	228.10	LSE	1044986
07 October 2021	12:08:47	BST	1500	228.10	LSE	1044984
07 October 2021	12:08:47	BST	750	228.10	LSE	1044982
07 October 2021	12:08:47	BST	750	228.10	LSE	1044980
07 October 2021	12:08:47	BST	7878	228.10	LSE	1044978
07 October 2021	12:11:54	BST	6511	228.30	LSE	1047958
07 October 2021	12:11:54	BST	6636	228.30	LSE	1047956
07 October 2021	12:14:31	BST	7312	228.20	LSE	1050010
07 October 2021	12:14:31	BST	6963	228.20	LSE	1050008
07 October 2021	12:18:27	BST	7081	228.20	LSE	1053803
07 October 2021	12:18:27	BST	7525	228.20	LSE	1053801
07 October 2021	12:24:23	BST	1408	228.30	LSE	1059593
07 October 2021	12:24:23	BST	6517	228.30	LSE	1059591
07 October 2021	12:24:23	BST	6374	228.30	LSE	1059589
07 October 2021	12:24:25	BST	7012	228.10	LSE	1059670
07 October 2021	12:24:25	BST	441	228.10	LSE	1059668
07 October 2021	12:27:01	BST	6551	228.20	LSE	1061687
07 October 2021	12:31:46	BST	7111	228.00	LSE	1065603
07 October 2021	12:34:34	BST	7798	228.00	LSE	1068281
07 October 2021	12:34:45	BST	2041	227.90	LSE	1068495
07 October 2021	12:34:45	BST	4999	227.90	LSE	1068493
07 October 2021	12:38:20	BST	7457	227.90	LSE	1071857
07 October 2021	12:41:23	BST	6876	227.90	LSE	1074794
07 October 2021	12:41:23	BST	6113	227.90	LSE	1074792
07 October 2021	12:41:23	BST	606	227.90	LSE	1074788
07 October 2021	12:46:04	BST	7645	227.90	LSE	1079097
07 October 2021	12:46:28	BST	6335	227.80	LSE	1079549
07 October 2021	12:46:28	BST	816	227.80	LSE	1079547
07 October 2021	12:47:52	BST	1472	227.60	LSE	1080911
07 October 2021	12:47:52	BST	6271	227.60	LSE	1080909
07 October 2021	12:51:48	BST	7356	227.40	LSE	1085335
07 October 2021	12:52:49	BST	6728	227.30	LSE	1086443
07 October 2021	12:55:19	BST	5062	226.90	LSE	1088956
07 October 2021	12:55:19	BST	2397	226.90	LSE	1088954
07 October 2021	12:56:13	BST	2517	226.90	LSE	1089874
07 October 2021	12:56:48	BST	4194	226.90	LSE	1090283
07 October 2021	13:01:11	BST	6815	226.40	LSE	1094811
07 October 2021	13:01:11	BST	7793	226.40	LSE	1094809
07 October 2021	13:04:53	BST	7524	226.50	LSE	1098490
07 October 2021	13:04:53	BST	7685	226.50	LSE	1098488
07 October 2021	13:07:00	BST	7903	226.50	LSE	1100578
07 October 2021	13:07:00	BST	6850	226.50	LSE	1100576
07 October 2021	13:10:51	BST	7545	226.40	LSE	1103918
07 October 2021	13:12:10	BST	7345	226.30	LSE	1105028
07 October 2021	13:21:07	BST	7492	226.30	LSE	1113098
07 October 2021	13:21:07	BST	7294	226.30	LSE	1113096
07 October 2021	13:27:54	BST	6695	226.70	LSE	1119590
07 October 2021	13:27:54	BST	6588	226.70	LSE	1119588
07 October 2021	13:29:31	BST	7727	226.70	LSE	1121156
07 October 2021	13:29:31	BST	7272	226.70	LSE	1121154
07 October 2021	13:33:33	BST	5330	226.80	LSE	1125682
07 October 2021	13:33:33	BST	1217	226.80	LSE	1125680
07 October 2021	13:33:33	BST	29	226.80	LSE	1125678
07 October 2021	13:33:33	BST	7078	226.80	LSE	1125671
07 October 2021	13:34:23	BST	3010	226.80	LSE	1126638
07 October 2021	13:34:23	BST	1500	226.80	LSE	1126636
07 October 2021	13:34:23	BST	2916	226.80	LSE	1126634
07 October 2021	13:34:23	BST	2539	226.80	LSE	1126630
07 October 2021	13:34:23	BST	4260	226.80	LSE	1126626
07 October 2021	13:34:23	BST	7489	226.80	LSE	1126624
07 October 2021	13:36:29	BST	6997	226.70	LSE	1129132
07 October 2021	13:38:47	BST	7577	226.70	LSE	1131802
07 October 2021	13:38:47	BST	207	226.70	LSE	1131800
07 October 2021	13:42:45	BST	7745	226.90	LSE	1135982
07 October 2021	13:42:45	BST	7796	226.90	LSE	1135980
07 October 2021	13:43:36	BST	7774	226.90	LSE	1137039
07 October 2021	13:45:22	BST	458	226.80	LSE	1139756
07 October 2021	13:45:22	BST	5908	226.80	LSE	1139754
07 October 2021	13:48:17	BST	7821	227.00	LSE	1143290
07 October 2021	13:52:04	BST	1086	227.00	LSE	1147598
07 October 2021	13:56:03	BST	1880	227.00	LSE	1152255
07 October 2021	13:56:03	BST	5170	227.00	LSE	1152251
07 October 2021	13:56:03	BST	6019	227.00	LSE	1152247
07 October 2021	13:56:15	BST	6876	227.00	LSE	1152565
07 October 2021	13:56:15	BST	5973	227.00	LSE	1152563
07 October 2021	13:56:15	BST	1041	227.00	LSE	1152561
07 October 2021	13:56:15	BST	225	227.00	LSE	1152559
07 October 2021	13:56:51	BST	6901	226.90	LSE	1153291
07 October 2021	14:02:43	BST	6765	226.70	LSE	1159981
07 October 2021	14:02:43	BST	6735	226.70	LSE	1159979
07 October 2021	14:02:43	BST	7780	226.80	LSE	1159957
07 October 2021	14:02:43	BST	3278	226.80	LSE	1159955
07 October 2021	14:02:43	BST	3334	226.80	LSE	1159953
07 October 2021	14:04:40	BST	6905	226.50	LSE	1162433
07 October 2021	14:04:40	BST	7654	226.50	LSE	1162431
07 October 2021	14:09:25	BST	7661	226.40	LSE	1168602
07 October 2021	14:09:25	BST	6465	226.40	LSE	1168600
07 October 2021	14:10:48	BST	6392	226.40	LSE	1170328
07 October 2021	14:12:00	BST	7536	226.40	LSE	1171908
07 October 2021	14:13:20	BST	7143	226.30	LSE	1173675
07 October 2021	14:14:35	BST	6422	226.30	LSE	1175440
07 October 2021	14:16:29	BST	6900	226.30	LSE	1178384
07 October 2021	14:18:11	BST	6849	226.30	LSE	1180553
07 October 2021	14:23:00	BST	7095	226.30	LSE	1186810
07 October 2021	14:23:00	BST	3138	226.30	LSE	1186808
07 October 2021	14:23:00	BST	1500	226.30	LSE	1186799
07 October 2021	14:23:00	BST	1291	226.30	LSE	1186797
07 October 2021	14:23:00	BST	1274	226.30	LSE	1186795
07 October 2021	14:23:00	BST	7134	226.30	LSE	1186789
07 October 2021	14:23:00	BST	7567	226.30	LSE	1186787
07 October 2021	14:24:40	BST	7598	226.30	LSE	1189266
07 October 2021	14:27:17	BST	1222	226.30	LSE	1193284
07 October 2021	14:27:17	BST	1290	226.30	LSE	1193282
07 October 2021	14:27:17	BST	2100	226.30	LSE	1193280
07 October 2021	14:27:17	BST	1500	226.30	LSE	1193276
07 October 2021	14:27:17	BST	1274	226.30	LSE	1193278
07 October 2021	14:27:17	BST	7538	226.30	LSE	1193274
07 October 2021	14:27:17	BST	7123	226.30	LSE	1193272
07 October 2021	14:29:39	BST	7623	226.00	LSE	1196725
07 October 2021	14:29:50	BST	6988	225.90	LSE	1197011
07 October 2021	14:31:09	BST	6429	226.10	LSE	1204735
07 October 2021	14:31:09	BST	412	226.10	LSE	1204733
07 October 2021	14:31:09	BST	7463	226.10	LSE	1204737
07 October 2021	14:32:06	BST	7298	226.10	LSE	1207116
07 October 2021	14:32:06	BST	7459	226.10	LSE	1207114
07 October 2021	14:32:10	BST	6651	226.00	LSE	1207223
07 October 2021	14:32:10	BST	186	226.00	LSE	1207221
07 October 2021	14:33:03	BST	7546	226.00	LSE	1209087
07 October 2021	14:33:04	BST	5493	225.90	LSE	1209201
07 October 2021	14:33:04	BST	2343	225.90	LSE	1209199
07 October 2021	14:34:10	BST	7346	225.70	LSE	1212000
07 October 2021	14:34:41	BST	3414	225.70	LSE	1213324
07 October 2021	14:34:41	BST	4094	225.70	LSE	1213322
07 October 2021	14:34:44	BST	7092	225.50	LSE	1213421
07 October 2021	14:35:01	BST	2647	225.40	LSE	1214172
07 October 2021	14:35:01	BST	4792	225.40	LSE	1214170
07 October 2021	14:35:51	BST	21895	225.80	LSE	1216611
07 October 2021	14:35:51	BST	28	225.80	LSE	1216609
07 October 2021	14:35:59	BST	10766	225.80	LSE	1216897
07 October 2021	14:36:05	BST	6376	225.70	LSE	1217274
07 October 2021	14:36:37	BST	1500	226.00	LSE	1218289
07 October 2021	14:36:54	BST	744	226.00	LSE	1218687
07 October 2021	14:36:54	BST	1500	226.00	LSE	1218689
07 October 2021	14:36:54	BST	1292	226.00	LSE	1218685
07 October 2021	14:36:54	BST	1500	226.00	LSE	1218683
07 October 2021	14:37:04	BST	4923	225.90	LSE	1219054
07 October 2021	14:37:04	BST	5529	225.90	LSE	1219052
07 October 2021	14:37:04	BST	813	225.90	LSE	1219050
07 October 2021	14:38:04	BST	7100	226.20	LSE	1221346
07 October 2021	14:38:09	BST	971	226.10	LSE	1221679
07 October 2021	14:38:09	BST	1500	226.10	LSE	1221677
07 October 2021	14:38:09	BST	1700	226.10	LSE	1221675
07 October 2021	14:38:09	BST	1291	226.10	LSE	1221673
07 October 2021	14:38:09	BST	1275	226.10	LSE	1221671
07 October 2021	14:38:09	BST	8702	226.10	LSE	1221667
07 October 2021	14:40:13	BST	714	226.40	LSE	1225926
07 October 2021	14:40:13	BST	595	226.40	LSE	1225924
07 October 2021	14:40:13	BST	1500	226.40	LSE	1225922
07 October 2021	14:40:13	BST	2944	226.40	LSE	1225920
07 October 2021	14:40:28	BST	640	226.40	LSE	1226514
07 October 2021	14:40:28	BST	3000	226.40	LSE	1226512
07 October 2021	14:40:28	BST	640	226.40	LSE	1226510
07 October 2021	14:40:28	BST	3000	226.40	LSE	1226508
07 October 2021	14:41:05	BST	2854	226.30	LSE	1228114
07 October 2021	14:41:05	BST	259	226.30	LSE	1228112
07 October 2021	14:41:05	BST	1290	226.30	LSE	1228110
07 October 2021	14:41:05	BST	1275	226.30	LSE	1228108
07 October 2021	14:41:05	BST	1500	226.30	LSE	1228106
07 October 2021	14:41:05	BST	7796	226.30	LSE	1228096
07 October 2021	14:41:05	BST	7436	226.30	LSE	1228094
07 October 2021	14:41:29	BST	6449	226.00	LSE	1229090
07 October 2021	14:41:55	BST	2688	226.00	LSE	1229918
07 October 2021	14:41:55	BST	3153	226.00	LSE	1229900
07 October 2021	14:41:55	BST	1500	226.00	LSE	1229898
07 October 2021	14:41:55	BST	7622	226.00	LSE	1229887
07 October 2021	14:42:34	BST	7207	225.80	LSE	1231227
07 October 2021	14:45:00	BST	7282	225.80	LSE	1236142
07 October 2021	14:45:10	BST	7759	225.70	LSE	1236515
07 October 2021	14:45:42	BST	4200	225.70	LSE	1237568
07 October 2021	14:46:37	BST	4148	225.60	LSE	1239547
07 October 2021	14:46:37	BST	2757	225.60	LSE	1239544
07 October 2021	14:46:37	BST	1294	225.60	LSE	1239542
07 October 2021	14:46:37	BST	1500	225.60	LSE	1239539
07 October 2021	14:46:37	BST	6695	225.60	LSE	1239535
07 October 2021	14:46:37	BST	1278	225.60	LSE	1239533
07 October 2021	14:46:37	BST	1294	225.60	LSE	1239531
07 October 2021	14:46:37	BST	1015	225.60	LSE	1239529
07 October 2021	14:46:37	BST	2682	225.60	LSE	1239496
07 October 2021	14:46:37	BST	1500	225.60	LSE	1239493
07 October 2021	14:46:37	BST	3400	225.60	LSE	1239490
07 October 2021	14:46:37	BST	8368	225.60	LSE	1239479
07 October 2021	14:47:30	BST	6671	225.60	LSE	1241541
07 October 2021	14:49:24	BST	5388	225.70	LSE	1245499
07 October 2021	14:49:24	BST	1926	225.70	LSE	1245497
07 October 2021	14:49:24	BST	2241	225.70	LSE	1245495
07 October 2021	14:49:24	BST	4672	225.70	LSE	1245491
07 October 2021	14:50:40	BST	1500	226.10	LSE	1248551
07 October 2021	14:50:40	BST	3000	226.10	LSE	1248549
07 October 2021	14:50:40	BST	1292	226.10	LSE	1248557
07 October 2021	14:50:40	BST	1276	226.10	LSE	1248553
07 October 2021	14:50:40	BST	524	226.10	LSE	1248555
07 October 2021	14:50:40	BST	1500	226.10	LSE	1248547
07 October 2021	14:50:40	BST	3710	226.10	LSE	1248545
07 October 2021	14:51:04	BST	5299	226.00	LSE	1249685
07 October 2021	14:51:04	BST	3495	226.00	LSE	1249683
07 October 2021	14:51:42	BST	8021	226.20	LSE	1251130
07 October 2021	14:51:43	BST	7994	226.10	LSE	1251173
07 October 2021	14:52:20	BST	6361	226.20	LSE	1253019
07 October 2021	14:52:21	BST	2102	226.10	LSE	1253161
07 October 2021	14:52:21	BST	4252	226.10	LSE	1253163
07 October 2021	14:52:49	BST	1276	226.00	LSE	1254131
07 October 2021	14:52:49	BST	2468	226.00	LSE	1254133
07 October 2021	14:52:49	BST	1500	226.00	LSE	1254135
07 October 2021	14:52:49	BST	1291	226.00	LSE	1254137
07 October 2021	14:52:49	BST	1010	226.00	LSE	1254139
07 October 2021	14:54:11	BST	7208	225.90	LSE	1257398
07 October 2021	14:55:04	BST	7274	225.80	LSE	1259008
07 October 2021	14:56:07	BST	1916	225.70	LSE	1261189
07 October 2021	14:56:07	BST	690	225.70	LSE	1261187
07 October 2021	14:56:07	BST	1294	225.70	LSE	1261179
07 October 2021	14:56:07	BST	1278	225.70	LSE	1261183
07 October 2021	14:56:07	BST	1500	225.70	LSE	1261185
07 October 2021	14:56:07	BST	7124	225.70	LSE	1261174
07 October 2021	14:56:53	BST	7479	225.70	LSE	1262804
07 October 2021	14:59:13	BST	6348	225.70	LSE	1266966
07 October 2021	15:01:18	BST	1000	225.70	LSE	1271668
07 October 2021	15:01:19	BST	1000	225.70	LSE	1271740
07 October 2021	15:01:20	BST	1000	225.70	LSE	1271784
07 October 2021	15:01:20	BST	1000	225.70	LSE	1271782
07 October 2021	15:01:24	BST	7791	225.70	LSE	1271893
07 October 2021	15:01:24	BST	2419	225.70	LSE	1271891
07 October 2021	15:01:24	BST	1000	225.70	LSE	1271889
07 October 2021	15:01:49	BST	352	225.60	LSE	1272789
07 October 2021	15:01:54	BST	1000	225.60	LSE	1272990
07 October 2021	15:02:52	BST	1785	225.70	LSE	1274896
07 October 2021	15:02:52	BST	1293	225.70	LSE	1274894
07 October 2021	15:02:52	BST	1286	225.70	LSE	1274892
07 October 2021	15:02:52	BST	1500	225.70	LSE	1274890
07 October 2021	15:02:52	BST	878	225.70	LSE	1274888
07 October 2021	15:02:52	BST	1293	225.70	LSE	1274876
07 October 2021	15:02:52	BST	1500	225.70	LSE	1274878
07 October 2021	15:02:52	BST	1800	225.70	LSE	1274880
07 October 2021	15:02:52	BST	1065	225.70	LSE	1274882
07 October 2021	15:02:52	BST	309	225.70	LSE	1274884
07 October 2021	15:02:52	BST	1278	225.70	LSE	1274874
07 October 2021	15:02:52	BST	7607	225.70	LSE	1274866
07 October 2021	15:02:52	BST	12405	225.70	LSE	1274864
07 October 2021	15:05:00	BST	7375	225.60	LSE	1278536
07 October 2021	15:06:07	BST	4979	225.50	LSE	1280931
07 October 2021	15:06:07	BST	2850	225.50	LSE	1280929
07 October 2021	15:07:11	BST	3291	225.50	LSE	1282980
07 October 2021	15:07:11	BST	1500	225.50	LSE	1282978
07 October 2021	15:07:11	BST	1294	225.50	LSE	1282975
07 October 2021	15:07:11	BST	1279	225.50	LSE	1282973
07 October 2021	15:07:11	BST	10298	225.50	LSE	1282964
07 October 2021	15:08:24	BST	6488	225.40	LSE	1285881
07 October 2021	15:08:51	BST	3287	225.20	LSE	1286700
07 October 2021	15:08:53	BST	4118	225.20	LSE	1286787
07 October 2021	15:08:53	BST	806	225.20	LSE	1286785
07 October 2021	15:08:53	BST	1580	225.20	LSE	1286783
07 October 2021	15:08:53	BST	230	225.20	LSE	1286772
07 October 2021	15:08:53	BST	400	225.20	LSE	1286774
07 October 2021	15:08:53	BST	1504	225.20	LSE	1286776
07 October 2021	15:08:53	BST	400	225.20	LSE	1286768
07 October 2021	15:08:53	BST	400	225.20	LSE	1286766
07 October 2021	15:08:53	BST	400	225.20	LSE	1286764
07 October 2021	15:08:53	BST	297	225.20	LSE	1286756
07 October 2021	15:11:55	BST	3055	225.30	LSE	1292514
07 October 2021	15:11:55	BST	1296	225.30	LSE	1292512
07 October 2021	15:11:55	BST	1500	225.30	LSE	1292510
07 October 2021	15:11:55	BST	1949	225.30	LSE	1292508
07 October 2021	15:11:55	BST	1500	225.30	LSE	1292504
07 October 2021	15:11:55	BST	1281	225.30	LSE	1292506
07 October 2021	15:11:55	BST	209	225.30	LSE	1292502
07 October 2021	15:11:56	BST	6882	225.20	LSE	1292525
07 October 2021	15:11:56	BST	8778	225.20	LSE	1292523
07 October 2021	15:12:25	BST	2100	225.50	LSE	1293468
07 October 2021	15:12:25	BST	2100	225.50	LSE	1293466
07 October 2021	15:12:25	BST	1295	225.50	LSE	1293462
07 October 2021	15:12:25	BST	1107	225.50	LSE	1293472
07 October 2021	15:12:25	BST	1500	225.50	LSE	1293464
07 October 2021	15:12:25	BST	1279	225.50	LSE	1293460
07 October 2021	15:13:06	BST	8332	225.50	LSE	1294870
07 October 2021	15:13:29	BST	7233	225.40	LSE	1295593
07 October 2021	15:13:29	BST	6501	225.40	LSE	1295591
07 October 2021	15:15:02	BST	6992	225.40	LSE	1298761
07 October 2021	15:15:10	BST	6613	225.20	LSE	1299070
07 October 2021	15:15:42	BST	329	225.20	LSE	1300204
07 October 2021	15:15:42	BST	1149	225.20	LSE	1300193
07 October 2021	15:16:03	BST	1280	225.40	LSE	1300855
07 October 2021	15:16:03	BST	823	225.40	LSE	1300853
07 October 2021	15:16:12	BST	11	225.50	LSE	1301118
07 October 2021	15:16:28	BST	3377	225.70	LSE	1301463
07 October 2021	15:16:28	BST	1294	225.70	LSE	1301461
07 October 2021	15:16:28	BST	1279	225.70	LSE	1301459
07 October 2021	15:16:28	BST	1500	225.70	LSE	1301457
07 October 2021	15:16:28	BST	3254	225.70	LSE	1301455
07 October 2021	15:16:28	BST	1294	225.70	LSE	1301453
07 October 2021	15:16:28	BST	1500	225.70	LSE	1301451
07 October 2021	15:16:28	BST	308	225.70	LSE	1301449
07 October 2021	15:16:29	BST	7973	225.60	LSE	1301541
07 October 2021	15:17:03	BST	6792	225.60	LSE	1302456
07 October 2021	15:17:05	BST	7483	225.60	LSE	1302586
07 October 2021	15:17:05	BST	5098	225.60	LSE	1302584
07 October 2021	15:17:05	BST	1791	225.60	LSE	1302582
07 October 2021	15:17:05	BST	53	225.60	LSE	1302580
07 October 2021	15:17:05	BST	600	225.60	LSE	1302578
07 October 2021	15:17:22	BST	1433	225.70	LSE	1303023
07 October 2021	15:17:22	BST	2153	225.70	LSE	1303019
07 October 2021	15:17:29	BST	1294	225.70	LSE	1303251
07 October 2021	15:17:29	BST	1278	225.70	LSE	1303249
07 October 2021	15:17:29	BST	1500	225.70	LSE	1303247
07 October 2021	15:17:29	BST	10311	225.70	LSE	1303245
07 October 2021	15:17:44	BST	7369	225.60	LSE	1303903
07 October 2021	15:18:06	BST	6778	225.50	LSE	1304546
07 October 2021	15:19:06	BST	2881	225.40	LSE	1306352
07 October 2021	15:19:06	BST	1133	225.40	LSE	1306350
07 October 2021	15:19:06	BST	10315	225.40	LSE	1306348
07 October 2021	15:20:29	BST	1372	225.60	LSE	1308634
07 October 2021	15:20:29	BST	44	225.60	LSE	1308632
07 October 2021	15:20:38	BST	6433	225.70	LSE	1308896
07 October 2021	15:20:47	BST	2593	225.80	LSE	1309175
07 October 2021	15:20:47	BST	8100	225.80	LSE	1309173
07 October 2021	15:20:47	BST	1293	225.80	LSE	1309171
07 October 2021	15:20:47	BST	700	225.80	LSE	1309169
07 October 2021	15:23:21	BST	2166	225.90	LSE	1313827
07 October 2021	15:23:21	BST	1500	225.90	LSE	1313825
07 October 2021	15:23:21	BST	1293	225.90	LSE	1313823
07 October 2021	15:23:21	BST	1500	225.90	LSE	1313821
07 October 2021	15:23:21	BST	2406	225.90	LSE	1313819
07 October 2021	15:23:21	BST	462	225.90	LSE	1313817
07 October 2021	15:24:30	BST	7320	225.80	LSE	1315781
07 October 2021	15:24:30	BST	8195	225.80	LSE	1315779
07 October 2021	15:26:17	BST	9277	225.80	LSE	1321596
07 October 2021	15:28:47	BST	1805	225.90	LSE	1326601
07 October 2021	15:28:47	BST	1272	225.90	LSE	1326599
07 October 2021	15:28:47	BST	1500	225.90	LSE	1326597
07 October 2021	15:28:47	BST	4818	225.90	LSE	1326595
07 October 2021	15:28:47	BST	2553	225.90	LSE	1326593
07 October 2021	15:28:47	BST	1674	225.90	LSE	1326591
07 October 2021	15:29:33	BST	1500	226.00	LSE	1328238
07 October 2021	15:29:33	BST	714	226.00	LSE	1328236
07 October 2021	15:29:33	BST	2595	226.00	LSE	1328234
07 October 2021	15:31:03	BST	15876	226.20	LSE	1331509
07 October 2021	15:31:19	BST	8135	226.10	LSE	1332259
07 October 2021	15:32:51	BST	824	226.10	LSE	1334890
07 October 2021	15:32:51	BST	3661	226.10	LSE	1334888
07 October 2021	15:32:51	BST	1500	226.10	LSE	1334886
07 October 2021	15:32:51	BST	1276	226.10	LSE	1334884
07 October 2021	15:32:51	BST	6678	226.10	LSE	1334880
07 October 2021	15:32:51	BST	7815	226.10	LSE	1334878
07 October 2021	15:33:18	BST	2216	226.00	LSE	1335827
07 October 2021	15:33:18	BST	7297	226.00	LSE	1335825
07 October 2021	15:34:22	BST	6934	226.00	LSE	1337826
07 October 2021	15:37:32	BST	6725	226.30	LSE	1344592
07 October 2021	15:37:32	BST	394	226.30	LSE	1344590
07 October 2021	15:37:32	BST	7142	226.30	LSE	1344588
07 October 2021	15:37:33	BST	400	226.20	LSE	1344702
07 October 2021	15:37:33	BST	2715	226.20	LSE	1344694
07 October 2021	15:37:33	BST	885	226.20	LSE	1344692
07 October 2021	15:37:33	BST	885	226.20	LSE	1344698
07 October 2021	15:37:33	BST	400	226.20	LSE	1344696
07 October 2021	15:37:33	BST	1115	226.20	LSE	1344700
07 October 2021	15:37:33	BST	1200	226.20	LSE	1344689
07 October 2021	15:37:33	BST	600	226.20	LSE	1344687
07 October 2021	15:37:33	BST	600	226.20	LSE	1344685
07 October 2021	15:37:33	BST	1000	226.20	LSE	1344683
07 October 2021	15:37:33	BST	400	226.20	LSE	1344681
07 October 2021	15:37:33	BST	2400	226.20	LSE	1344679
07 October 2021	15:37:33	BST	493	226.20	LSE	1344677
07 October 2021	15:37:34	BST	291	226.20	LSE	1344752
07 October 2021	15:37:34	BST	1445	226.20	LSE	1344750
07 October 2021	15:38:26	BST	6796	226.00	LSE	1346436
07 October 2021	15:39:43	BST	6148	225.80	LSE	1349064
07 October 2021	15:39:43	BST	1326	225.80	LSE	1349062
07 October 2021	15:40:01	BST	7099	225.70	LSE	1349721
07 October 2021	15:42:05	BST	7438	225.70	LSE	1353749
07 October 2021	15:44:19	BST	44	225.70	LSE	1357584
07 October 2021	15:44:19	BST	1500	225.70	LSE	1357582
07 October 2021	15:44:19	BST	2000	225.70	LSE	1357580
07 October 2021	15:44:19	BST	3812	225.70	LSE	1357578
07 October 2021	15:44:19	BST	2771	225.70	LSE	1357569
07 October 2021	15:44:19	BST	7658	225.70	LSE	1357573
07 October 2021	15:44:19	BST	4886	225.70	LSE	1357571
07 October 2021	15:44:38	BST	7689	225.60	LSE	1358260
07 October 2021	15:48:46	BST	1291	226.10	LSE	1366767
07 October 2021	15:48:46	BST	1500	226.10	LSE	1366765
07 October 2021	15:48:46	BST	1861	226.10	LSE	1366763
07 October 2021	15:48:46	BST	1569	226.10	LSE	1366761
07 October 2021	15:48:46	BST	1500	226.10	LSE	1366759
07 October 2021	15:48:46	BST	790	226.10	LSE	1366755
07 October 2021	15:48:46	BST	1276	226.10	LSE	1366757
07 October 2021	15:50:17	BST	1500	226.30	LSE	1369983
07 October 2021	15:50:17	BST	1431	226.30	LSE	1369981
07 October 2021	15:50:17	BST	349	226.30	LSE	1369979
07 October 2021	15:50:17	BST	1291	226.30	LSE	1369985
07 October 2021	15:50:17	BST	1275	226.30	LSE	1369987
07 October 2021	15:50:45	BST	1500	226.30	LSE	1370846
07 October 2021	15:50:45	BST	1696	226.30	LSE	1370844
07 October 2021	15:50:45	BST	714	226.30	LSE	1370842
07 October 2021	15:50:45	BST	1500	226.30	LSE	1370840
07 October 2021	15:50:45	BST	1512	226.30	LSE	1370838
07 October 2021	15:51:19	BST	567	226.20	LSE	1371927
07 October 2021	15:51:19	BST	1500	226.30	LSE	1371919
07 October 2021	15:51:19	BST	1291	226.30	LSE	1371917
07 October 2021	15:51:19	BST	1275	226.30	LSE	1371915
07 October 2021	15:52:12	BST	9882	226.40	LSE	1373449
07 October 2021	15:52:18	BST	473	226.40	LSE	1373608
07 October 2021	15:52:18	BST	1535	226.40	LSE	1373606
07 October 2021	15:53:11	BST	7857	226.50	LSE	1374985
07 October 2021	15:53:11	BST	11546	226.50	LSE	1374983
07 October 2021	15:53:13	BST	9587	226.40	LSE	1375085
07 October 2021	15:54:01	BST	1031	226.40	LSE	1376361
07 October 2021	15:54:01	BST	5568	226.40	LSE	1376359
07 October 2021	15:54:01	BST	7911	226.40	LSE	1376357
07 October 2021	15:54:06	BST	7620	226.30	LSE	1376530
07 October 2021	15:55:35	BST	1030	226.20	LSE	1379399
07 October 2021	15:55:35	BST	1973	226.20	LSE	1379397
07 October 2021	15:55:35	BST	3092	226.20	LSE	1379395
07 October 2021	15:55:35	BST	2400	226.20	LSE	1379393
07 October 2021	15:58:03	BST	872	226.30	LSE	1383768
07 October 2021	15:58:03	BST	2406	226.30	LSE	1383766
07 October 2021	15:59:07	BST	1275	226.30	LSE	1385640
07 October 2021	15:59:07	BST	3430	226.30	LSE	1385636
07 October 2021	15:59:07	BST	1291	226.30	LSE	1385638
07 October 2021	15:59:55	BST	3752	226.30	LSE	1387909
07 October 2021	15:59:55	BST	5946	226.30	LSE	1387907
07 October 2021	16:01:38	BST	9173	226.20	LSE	1392167
07 October 2021	16:02:13	BST	362	226.20	LSE	1393271
07 October 2021	16:02:13	BST	2401	226.20	LSE	1393269
07 October 2021	16:02:13	BST	1500	226.20	LSE	1393267
07 October 2021	16:02:13	BST	1275	226.20	LSE	1393265
07 October 2021	16:02:13	BST	1291	226.20	LSE	1393263
07 October 2021	16:02:13	BST	6292	226.20	LSE	1393259
07 October 2021	16:02:13	BST	1648	226.20	LSE	1393257
07 October 2021	16:05:52	BST	7651	226.10	LSE	1399503
07 October 2021	16:05:52	BST	7998	226.10	LSE	1399501
07 October 2021	16:07:26	BST	7843	226.20	LSE	1402913
07 October 2021	16:07:26	BST	5002	226.20	LSE	1402911
07 October 2021	16:07:26	BST	1384	226.20	LSE	1402909
07 October 2021	16:07:32	BST	7570	226.10	LSE	1403126
07 October 2021	16:07:32	BST	7707	226.10	LSE	1403124
07 October 2021	16:10:40	BST	1404	226.10	LSE	1409900
07 October 2021	16:10:40	BST	6102	226.10	LSE	1409898
07 October 2021	16:10:40	BST	7762	226.10	LSE	1409896
07 October 2021	16:10:50	BST	2930	226.00	LSE	1410316
07 October 2021	16:10:50	BST	4717	226.00	LSE	1410314
07 October 2021	16:11:14	BST	1396	225.90	LSE	1411035
07 October 2021	16:11:14	BST	204	225.90	LSE	1411033
07 October 2021	16:11:14	BST	996	225.90	LSE	1411031
07 October 2021	16:11:15	BST	1004	225.90	LSE	1411067
07 October 2021	16:11:15	BST	600	225.90	LSE	1411065
07 October 2021	16:11:15	BST	396	225.90	LSE	1411063
07 October 2021	16:13:12	BST	1787	225.90	LSE	1415165
07 October 2021	16:13:12	BST	824	225.90	LSE	1415163
07 October 2021	16:14:02	BST	781	226.00	LSE	1416645
07 October 2021	16:15:13	BST	1749	226.00	LSE	1419290
07 October 2021	16:15:13	BST	4609	226.00	LSE	1419288
07 October 2021	16:15:37	BST	120	225.90	LSE	1420040
07 October 2021	16:15:50	BST	7497	225.90	LSE	1420448
07 October 2021	16:17:30	BST	7414	225.80	LSE	1424290
07 October 2021	16:18:58	BST	4000	225.70	LSE	1427979
07 October 2021	16:18:58	BST	311	225.70	LSE	1427951
07 October 2021	16:18:59	BST	4840	225.70	LSE	1427998
07 October 2021	16:18:59	BST	2000	225.70	LSE	1427996
07 October 2021	16:18:59	BST	713	225.70	LSE	1427994
07 October 2021	16:18:59	BST	1874	225.70	LSE	1427992
07 October 2021	16:18:59	BST	1417	225.70	LSE	1427990
07 October 2021	16:19:13	BST	1000	225.60	LSE	1428590
07 October 2021	16:19:13	BST	2000	225.60	LSE	1428588
07 October 2021	16:19:13	BST	11	225.60	LSE	1428582
07 October 2021	16:19:14	BST	1448	225.60	LSE	1428705
07 October 2021	16:19:14	BST	352	225.60	LSE	1428703
07 October 2021	16:19:14	BST	1048	225.60	LSE	1428618
07 October 2021	16:19:14	BST	574	225.60	LSE	1428616
07 October 2021	16:19:15	BST	24	225.60	LSE	1428733
07 October 2021	16:19:19	BST	400	225.60	LSE	1428893
07 October 2021	16:19:19	BST	1600	225.60	LSE	1428891
07 October 2021	16:19:19	BST	1000	225.60	LSE	1428884
07 October 2021	16:19:19	BST	487	225.60	LSE	1428882
07 October 2021	16:19:20	BST	48	225.60	LSE	1428970
07 October 2021	16:19:20	BST	1600	225.60	LSE	1428968
07 October 2021	16:19:20	BST	400	225.60	LSE	1428911
07 October 2021	16:19:20	BST	1600	225.60	LSE	1428909
07 October 2021	16:19:21	BST	200	225.60	LSE	1429014
07 October 2021	16:19:21	BST	2000	225.60	LSE	1429012
07 October 2021	16:19:21	BST	200	225.60	LSE	1429010
07 October 2021	16:19:21	BST	400	225.60	LSE	1429008
07 October 2021	16:19:21	BST	200	225.60	LSE	1429006
07 October 2021	16:19:21	BST	200	225.60	LSE	1429004
07 October 2021	16:19:21	BST	800	225.60	LSE	1429002
07 October 2021	16:19:21	BST	200	225.60	LSE	1428999
07 October 2021	16:19:21	BST	200	225.60	LSE	1428997
07 October 2021	16:19:21	BST	2022	225.60	LSE	1428995
07 October 2021	16:19:31	BST	120	225.60	LSE	1429350
07 October 2021	16:19:59	BST	600	225.60	LSE	1430672
07 October 2021	16:20:55	BST	7901	225.80	LSE	1433132
07 October 2021	16:21:27	BST	7338	225.70	LSE	1434515
07 October 2021	16:21:43	BST	6456	225.70	LSE	1435101
07 October 2021	16:22:31	BST	1651	225.70	LSE	1436751
07 October 2021	16:22:31	BST	4903	225.70	LSE	1436749
07 October 2021	16:24:11	BST	2898	225.70	LSE	1440926
07 October 2021	16:24:19	BST	4328	225.70	LSE	1441182
07 October 2021	16:25:26	BST	784	225.70	LSE	1443972
07 October 2021	16:25:26	BST	6028	225.70	LSE	1443970
07 October 2021	16:27:02	BST	6714	225.60	LSE	1447333
07 October 2021	16:27:02	BST	7029	225.60	LSE	1447331
07 October 2021	16:27:24	BST	1955	225.70	LSE	1448168
07 October 2021	16:27:24	BST	552	225.70	LSE	1448166
07 October 2021	16:27:24	BST	1953	225.70	LSE	1448164
07 October 2021	16:27:24	BST	233	225.70	LSE	1448162
07 October 2021	16:27:24	BST	3232	225.70	LSE	1448160
07 October 2021	16:27:24	BST	1370	225.70	LSE	1448158
07 October 2021	16:27:24	BST	1500	225.70	LSE	1448156
07 October 2021	16:27:24	BST	2355	225.70	LSE	1448154
07 October 2021	16:28:36	BST	102	225.80	LSE	1450870
07 October 2021	16:28:36	BST	1500	225.80	LSE	1450868
07 October 2021	16:28:36	BST	398	225.80	LSE	1450866
07 October 2021	16:28:36	BST	1500	225.80	LSE	1450864
07 October 2021	16:28:36	BST	370	225.80	LSE	1450862
07 October 2021	16:28:36	BST	1500	225.80	LSE	1450860
07 October 2021	16:28:36	BST	1268	225.80	LSE	1450858
07 October 2021	16:28:36	BST	1641	225.80	LSE	1450856
07 October 2021	16:28:36	BST	807	225.80	LSE	1450854
07 October 2021	16:29:11	BST	857	225.80	LSE	1452424
07 October 2021	16:29:11	BST	1500	225.80	LSE	1452422
07 October 2021	16:29:11	BST	327	225.80	LSE	1452420
07 October 2021	16:29:11	BST	1400	225.80	LSE	1452418
07 October 2021	16:29:11	BST	1000	225.80	LSE	1452416
07 October 2021	16:29:11	BST	1037	225.80	LSE	1452414
07 October 2021	16:29:45	BST	3561	225.80	LSE	1456604
07 October 2021	16:29:45	BST	3927	225.80	LSE	1456606

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBNABDDOKK

Date		Source	Headline
22nd May 2024	5:03 pm	RNS	Transaction in Own Shares
22nd May 2024	11:38 am	RNS	Holding(s) in Company - Norges Bank shareholding
21st May 2024	5:13 pm	RNS	Transaction in Own Shares
20th May 2024	5:02 pm	RNS	Transaction in Own Shares
17th May 2024	5:54 pm	RNS	Transaction in Own Shares
16th May 2024	5:33 pm	RNS	Transaction in Own Shares
15th May 2024	5:09 pm	RNS	Transaction in Own Shares
14th May 2024	5:12 pm	RNS	Transaction in Own Shares
14th May 2024	7:00 am	RNS	Q1 2024 Pillar 3
13th May 2024	5:54 pm	RNS	Transaction in Own Shares
13th May 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
10th May 2024	5:09 pm	RNS	Transaction in Own Shares
9th May 2024	5:09 pm	RNS	Transaction in Own Shares
9th May 2024	2:00 pm	RNS	Director/PDMR Shareholding
8th May 2024	5:37 pm	RNS	Transaction in Own Shares
8th May 2024	11:57 am	RNS	NatWest Group plc Filing of Registration Statement
3rd May 2024	5:24 pm	RNS	Transaction in Own Shares
2nd May 2024	5:55 pm	RNS	Transaction in Own Shares
1st May 2024	5:47 pm	RNS	Transaction in Own Shares
1st May 2024	2:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
30th Apr 2024	4:27 pm	RNS	Total Voting Rights
29th Apr 2024	5:36 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account