Mondi Regulatory News (MNDI)

Class of relevant security

Purchases/sales

Total number of securities

Highest price per unitpaid/received

Lowest price per unitpaid/received

EUR 0.22 ordinary

Purchase

695,632

14.22 GBP

13.7 GBP

EUR 0.22 ordinary

Sale

892,707

14.215 GBP

13.7 GBP

Class of relevant security

Product descriptione.g. CFD

Nature of dealinge.g. opening/closing a long/short position, increasing/reducing along/short position

Number of reference securities

Price per unit

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

5,927

13.768 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

4,395

13.768 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Closing a Long Position

10,019

13.768 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

4,722

13.768 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Opening a Short Position

28,773

13.913 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Closing a Long Position

730

13.913 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Short Position

27,921

13.911 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

25,000

13.856 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

125,000

13.953 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Closing a Long Position

631

13.853 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

1,425

13.914 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

3,600

13.914 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

1,792

13.766 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

4,104

13.766 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

1

13.766 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

1,244

13.983 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

1,513

13.766 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

4,224

13.766 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

31

13.766 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Short Position

3,495

13.865 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Short Position

228

13.898 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Opening a Long Position

1,000

13.917 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Opening a Long Position

2,500

14.159 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Opening a Long Position

500

14.106 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Opening a Long Position

1,000

13.764 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Opening a Long Position

2,500

14.124 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Opening a Long Position

7,500

13.886 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Opening a Long Position

5,000

13.781 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Short Position

1,668

14.049 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Opening a Short Position

1,668

13.938 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

2,776

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

287

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

2,503

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

26,439

13.931 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Short Position

291

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Short Position

1,360

13.802 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Short Position

30

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

116,520

13.858 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

2,776

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

84,798

13.968 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

291

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

1

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

1

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

111

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

4,396

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

4,139

13.765 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

4,635

13.79 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Short Position

9

13.842 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

1,010

13.982 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

305

13.995 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

2,467

14 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

252

13.92 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Short Position

8,719

332.362 ZAR

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Short Position

4,880

328.377 ZAR

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

8,719

332.362 ZAR

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

4,880

328.377 ZAR

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

708

329.247 ZAR

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

311

329.247 ZAR

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Short Position

7,205

13.818 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Short Position

41,868

13.818 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

2,027

328.459 ZAR

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

7,700

332.684 ZAR

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

2,631

328.459 ZAR

EUR 0.22 ordinary

Swaps - Equity Swaps

Reducing a Long Position

222

328.459 ZAR

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

140

13.816 GBP

EUR 0.22 ordinary

Swaps - Equity Swaps

Increasing a Long Position

2,650

13.778 GBP

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class ofrelevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number ofsecurities to which option relates

Exercise priceper unit

Typee.g. American, European etc.

Expiry date

Option money paid/ received per unit

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

(ii)

Exercise

Class of relevant security

Product descriptione.g. call option

Exercising/exercisedagainst

Number of securities

Exercise Price per unit

N/A

N/A

N/A

N/A

N/A

(d)

Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealinge.g. subscription, conversion

Details

Price per unit (if applicable)

N/A

N/A

N/A

N/A

3.

OTHER INFORMATION

(a)

Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b)

Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or(ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"

None

Date of disclosure:

17/04/2024

Contact name:

Frank Lui

Telephone number:

+44207 996 6418