Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 392.50
Bid: 392.00
Ask: 393.00
Change: 3.00 (0.77%)
Spread: 1.00 (0.255%)
Open: 382.00
High: 394.00
Low: 382.00
Prev. Close: 389.50
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 May 2023 17:16

RNS Number : 7223A
Mears Group PLC
25 May 2023
 

25 May 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

25 May 2023

Number of Ordinary Shares purchased: 

40,000

Highest price paid per share (GBp):

241.00

Lowest price paid per share (GBp):

239.00

Volume weighted average price paid (GBp):

 240.3973

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 433,211 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

257

239.00

 09:30:06

00065661160TRLO0

XLON

1000

239.00

 09:30:06

00065661161TRLO0

XLON

755

241.00

 11:34:01

00065663572TRLO0

XLON

3643

241.00

 11:34:01

00065663573TRLO0

XLON

3070

241.00

 11:34:01

00065663574TRLO0

XLON

807

241.00

 11:34:01

00065663575TRLO0

XLON

2976

241.00

 11:34:01

00065663576TRLO0

XLON

3070

241.00

 11:34:01

00065663577TRLO0

XLON

997

241.00

 11:34:01

00065663578TRLO0

XLON

376

240.00

 13:28:22

00065665416TRLO0

XLON

833

240.00

 13:28:22

00065665415TRLO0

XLON

759

240.00

 14:25:06

00065666558TRLO0

XLON

325

240.00

 14:25:06

00065666557TRLO0

XLON

980

240.00

 14:39:36

00065667059TRLO0

XLON

455

240.00

 14:39:36

00065667058TRLO0

XLON

141

240.00

 14:40:36

00065667074TRLO0

XLON

455

240.00

 14:40:36

00065667073TRLO0

XLON

455

240.00

 14:40:36

00065667075TRLO0

XLON

740

240.00

 14:44:36

00065667195TRLO0

XLON

455

240.00

 14:44:36

00065667194TRLO0

XLON

332

240.00

 15:35:06

00065668603TRLO0

XLON

455

240.00

 15:35:06

00065668604TRLO0

XLON

455

240.00

 15:35:06

00065668605TRLO0

XLON

455

240.00

 15:35:06

00065668606TRLO0

XLON

455

240.00

 15:35:16

00065668623TRLO0

XLON

455

240.00

 15:35:47

00065668662TRLO0

XLON

363

240.50

 15:35:47

00065668665TRLO0

XLON

750

240.50

 15:35:47

00065668664TRLO0

XLON

729

240.50

 15:35:47

00065668663TRLO0

XLON

455

240.00

 15:35:56

00065668667TRLO0

XLON

455

240.00

 15:36:06

00065668673TRLO0

XLON

455

240.00

 15:38:06

00065668774TRLO0

XLON

455

240.00

 15:40:06

00065668802TRLO0

XLON

455

240.00

 15:47:06

00065669086TRLO0

XLON

455

240.00

 15:52:06

00065669355TRLO0

XLON

455

240.00

 15:57:54

00065669683TRLO0

XLON

718

240.50

 15:57:54

00065669686TRLO0

XLON

909

240.50

 15:57:54

00065669685TRLO0

XLON

190

240.50

 15:57:54

00065669684TRLO0

XLON

455

240.00

 15:58:54

00065669776TRLO0

XLON

455

240.00

 15:59:06

00065669783TRLO0

XLON

26

240.00

 16:00:06

00065669860TRLO0

XLON

455

240.00

 16:00:06

00065669861TRLO0

XLON

455

240.00

 16:00:06

00065669862TRLO0

XLON

455

240.00

 16:01:16

00065669908TRLO0

XLON

455

240.00

 16:02:16

00065669935TRLO0

XLON

455

240.00

 16:03:16

00065669989TRLO0

XLON

455

240.00

 16:04:16

00065670061TRLO0

XLON

455

240.00

 16:11:16

00065670438TRLO0

XLON

455

240.00

 16:12:16

00065670483TRLO0

XLON

455

240.00

 16:12:16

00065670484TRLO0

XLON

2969

240.00

 16:16:58

00065670757TRLO0

XLON

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUAGAUPWGQA
5678910111213
Date   Source Headline
19th Jun 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
8th Jun 20177:00 amRNSBoard changes
7th Jun 201712:45 pmRNSResult of AGM
6th Jun 20173:00 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
2nd Jun 20177:05 amRNSTotal Voting Rights
18th May 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
10th Apr 20179:40 amRNS2016 Annual Financial Report, Notice of 2017 AGM
31st Mar 20174:25 pmRNSDirector/PDMR Shareholding
31st Mar 20177:00 amRNSTotal Voting Rights
24th Mar 20173:00 pmRNSDirector/PDMR Shareholding
21st Mar 20177:00 amRNSFinal Results
20th Mar 201712:00 pmRNSAdditional Listing
2nd Mar 20177:00 amRNSTotal Voting Rights
14th Feb 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
3rd Feb 20177:00 amRNSTotal Voting Rights
19th Jan 20177:59 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Jan 20177:00 amRNSPre-Close Trading Update
20th Dec 201612:03 pmRNSDeath of Non-Executive Director
2nd Nov 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Nov 20168:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Nov 20167:00 amRNSTotal Voting Rights
6th Oct 20167:00 amRNSDirector Declaration
5th Oct 20165:14 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Sep 20167:00 amRNSTotal Voting Rights
22nd Sep 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Sep 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
5th Sep 201611:47 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
31st Aug 20168:28 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Aug 20167:00 amRNSInterim Results
25th Jul 201612:50 pmRNSDirector Declaration
28th Jun 20167:00 amRNSPre-Close Trading Update
16th Jun 20165:21 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Jun 201612:50 pmRNSResult of AGM
27th May 20164:01 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
27th May 20168:44 amRNSBlock Listing Six Monthly Return
27th May 20168:43 amRNSBlock Listing Six Monthly Return
27th May 20168:42 amRNSBlock Listing Six Monthly Return
27th May 20168:41 amRNSBlock Listing Six Monthly Return
6th May 20167:00 amRNSAdditional Listing
3rd May 20161:20 pmRNSDirector/PDMR Shareholding
29th Apr 20163:29 pmRNSTotal Voting Rights
12th Apr 20161:37 pmRNS2015 Annual Financial Report & Notice of 2016 AGM
1st Apr 20162:45 pmRNSNotification of Major Interest in Shares
31st Mar 20167:00 amRNSTotal Voting Rights
18th Mar 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
15th Mar 20167:01 amRNSAppointment as Preferred Bidder
15th Mar 20167:00 amRNSFinal Results
8th Mar 20163:53 pmRNSNotification of Major Interest in Shares
5th Feb 20168:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
28th Jan 20168:00 amRNSNotification of Major Interest in Shares
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.