Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mears Group Plc Share Price
  4. Mears Group Plc Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Group Plc Regulatory News (MER.PL)

Mears Group Plc Information

Share Price Information for Mears Group Plc (MER.PL)

Share Price is delayed by 15 minutes
Get Live Data
394.50    3.50 (0.88%)
Bid:
374.00
Ask:
430.00
Spread: 56.00 (14.973%)
Market Cap: £347.75m
MER.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Mears Group Plc Share Chart

Transaction in Own Shares

25 Mar 2025 07:00

RNS Number : 9488B
Mears Group PLC
25 March 2025
 

25 March 2025

 

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 30 January 2025 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

24 March 2025

Number of Ordinary Shares purchased: 

100,000

Highest price paid per share (GBp):

385.00

Lowest price paid per share (GBp):

382.50

Volume weighted average price paid (GBp):

384.0162

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 30 January 2025, Mears has purchased 4,010,233 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Liberum

Tel: +44(0)203 100 2000

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

73

385.00

 08:32:00

00074413848TRLO0

XLON

1040

385.00

 08:32:00

00074413847TRLO0

XLON

216

385.00

 08:32:00

00074413846TRLO0

XLON

332

385.00

 08:32:00

00074413845TRLO0

XLON

352

384.50

 08:39:54

00074413999TRLO0

XLON

727

384.50

 08:39:54

00074414000TRLO0

XLON

40000

384.50

 08:43:13

00074414071TRLO0

XLON

10000

384.50

 08:43:35

00074414079TRLO0

XLON

1015

384.50

 09:12:38

00074415106TRLO0

XLON

1015

384.00

 09:12:38

00074415115TRLO0

XLON

979

384.00

 09:21:49

00074415710TRLO0

XLON

100

384.00

 09:26:34

00074416341TRLO0

XLON

83

384.50

 09:41:19

00074417172TRLO0

XLON

430

384.50

 09:41:19

00074417173TRLO0

XLON

713

384.50

 09:41:19

00074417174TRLO0

XLON

23

384.50

 09:41:19

00074417175TRLO0

XLON

566

384.50

 09:58:54

00074417854TRLO0

XLON

582

384.50

 09:58:54

00074417855TRLO0

XLON

566

384.50

 09:58:54

00074417856TRLO0

XLON

209

384.00

 09:58:56

00074417857TRLO0

XLON

875

384.00

 09:58:56

00074417858TRLO0

XLON

17

383.00

 10:04:48

00074418213TRLO0

XLON

354

383.00

 10:04:55

00074418218TRLO0

XLON

1044

384.00

 11:05:28

00074419762TRLO0

XLON

1175

383.50

 11:08:29

00074419847TRLO0

XLON

1027

383.00

 11:46:45

00074420859TRLO0

XLON

1063

382.50

 12:20:31

00074421481TRLO0

XLON

1110

383.00

 12:36:35

00074421795TRLO0

XLON

799

383.00

 12:37:36

00074421821TRLO0

XLON

788

383.00

 12:37:36

00074421822TRLO0

XLON

1119

383.00

 12:42:29

00074422190TRLO0

XLON

105

384.50

 13:38:07

00074424357TRLO0

XLON

210

384.50

 13:38:07

00074424358TRLO0

XLON

205

384.50

 13:38:07

00074424359TRLO0

XLON

1016

384.00

 13:38:07

00074424360TRLO0

XLON

1100

384.00

 13:38:07

00074424361TRLO0

XLON

86

384.00

 13:38:07

00074424362TRLO0

XLON

1020

383.50

 13:38:10

00074424364TRLO0

XLON

1049

384.00

 13:43:56

00074424500TRLO0

XLON

651

384.00

 13:47:57

00074424629TRLO0

XLON

23

384.00

 13:47:58

00074424630TRLO0

XLON

36

384.00

 13:48:07

00074424633TRLO0

XLON

1165

384.00

 13:50:12

00074424682TRLO0

XLON

205

384.00

 13:59:41

00074425052TRLO0

XLON

818

384.00

 13:59:41

00074425053TRLO0

XLON

176

384.00

 13:59:41

00074425054TRLO0

XLON

1115

383.50

 13:59:42

00074425055TRLO0

XLON

66

383.50

 14:14:30

00074425621TRLO0

XLON

73

383.50

 14:16:09

00074425682TRLO0

XLON

961

383.50

 14:16:09

00074425683TRLO0

XLON

1180

383.50

 14:16:09

00074425684TRLO0

XLON

975

383.50

 14:33:09

00074426418TRLO0

XLON

23

383.00

 14:33:10

00074426419TRLO0

XLON

1123

383.50

 14:41:02

00074426703TRLO0

XLON

843

383.50

 14:52:02

00074427131TRLO0

XLON

327

383.50

 14:52:03

00074427133TRLO0

XLON

1021

383.50

 15:04:03

00074427723TRLO0

XLON

1063

383.50

 15:12:03

00074428093TRLO0

XLON

1454

383.00

 15:12:04

00074428094TRLO0

XLON

1116

382.50

 15:21:26

00074428627TRLO0

XLON

1044

383.00

 15:54:49

00074430182TRLO0

XLON

1030

383.00

 15:54:49

00074430183TRLO0

XLON

1166

383.00

 15:54:49

00074430184TRLO0

XLON

963

383.00

 15:58:22

00074430473TRLO0

XLON

141

383.00

 15:58:22

00074430474TRLO0

XLON

266

383.00

 16:04:22

00074430815TRLO0

XLON

869

383.00

 16:04:22

00074430816TRLO0

XLON

954

383.00

 16:07:22

00074430944TRLO0

XLON

976

383.00

 16:10:22

00074431126TRLO0

XLON

2000

383.00

 16:12:02

00074431298TRLO0

XLON

303

383.00

 16:12:02

00074431299TRLO0

XLON

398

383.00

 16:15:02

00074431422TRLO0

XLON

212

383.00

 16:15:02

00074431423TRLO0

XLON

225

383.00

 16:16:04

00074431474TRLO0

XLON

200

383.00

 16:16:04

00074431475TRLO0

XLON

207

383.00

 16:16:04

00074431476TRLO0

XLON

1449

383.00

 16:23:04

00074431889TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUMPWUPAGMC
1234567
Date   Source Headline
22nd Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20265:12 pmRNSHolding(s) in Company
15th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20269:02 amRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20262:05 pmRNSResult of AGM
1st Jun 202612:18 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
26th May 202610:19 amRNSDirector/PDMR Shareholding
26th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSThurrock Council - £240m Contract Award
18th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:01 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
11th May 20263:03 pmRNSHolding(s) in Company
11th May 20269:02 amRNSExercise of options and PDMR dealing
1st May 202610:51 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20268:42 amRNSMoat Homes £200m contract award
17th Apr 20263:43 pmRNSAnnual Financial Report
15th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20263:01 pmRNSGrant of Deferred Bonus Share Plan awards
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSLaunch of Share Buyback Programme of up to £20m
27th Mar 20269:37 amRNSDividend Declaration
26th Mar 20267:00 amRNSPreliminary Results
3rd Mar 20267:00 amRNSDisposal of non-core operation
2nd Mar 20263:36 pmRNSTotal Voting Rights
25th Feb 20262:03 pmRNSBoard appointment
28th Jan 20267:00 amRNSContract Award
22nd Jan 20267:00 amRNSPre-Close Trading Update
5th Jan 20267:00 amRNSBoard change – Employee Director
8th Dec 20257:00 amRNSTrading Update
15th Sep 20257:00 amRNSHolding(s) in Company
15th Sep 20257:00 amRNSAcquisition
12th Sep 20255:25 pmRNSHolding(s) in Company
29th Aug 202510:04 amRNSDirector/PDMR Shareholding
11th Aug 20257:00 amRNSDirector/PDMR Shareholding
7th Aug 20257:00 amRNSInterim Results
1st Aug 20259:44 amRNSDirectorship
24th Jun 20257:00 amRNSTrading Update
19th Jun 20254:53 pmRNSBlock Listing Application
16th Jun 20253:20 pmRNSBlock listing Interim Review
4th Jun 202510:55 amRNSResult of AGM
30th May 20254:08 pmRNSTotal Voting Rights
8th May 20255:40 pmRNSExercise of options and PDMR dealing
1st May 20257:00 amRNSContract Award
28th Apr 20254:02 pmRNSAnnual Financial Report 2024 and Notice of AGM
23rd Apr 20254:31 pmRNSGrant of Long-Term Incentive Plan awards
1234567

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FCSS
Fidelity China Special Situations PLC
LSE
0.82%
ASC
ASOS
LSE
-3.64%
SHI
SIG
LSE
5.28%
COS
COS.L
LSE
0.00%
OTB
On The Beach
LSE
-1.57%
Trending
LLOY
Lloyds
LSE
-0.77%
HBR
Harbour Energy
LSE
-1.44%