Last checked at 16 Mar 2018 17:25
16 March 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 16 March 2018 | |||||||
Number of ordinary shares purchased: | 4,776,272 | |||||||
Highest price paid per share (pence): | 67.6200 | |||||||
Lowest price paid per share (pence): | 66.7600 | |||||||
Volume weighted average price paid per share (pence): | 67.2580 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 16 March 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 67.2580 | 4,776,272 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
15,835 | 66.8800 | 08:07:13 | LSE | 658499 |
15,831 | 66.8500 | 08:07:19 | LSE | 658639 |
14,621 | 66.8400 | 08:07:28 | LSE | 658896 |
12,141 | 66.8400 | 08:09:21 | LSE | 667510 |
3,328 | 66.8400 | 08:09:21 | LSE | 667508 |
102 | 66.8200 | 08:09:24 | LSE | 667602 |
12,708 | 66.8200 | 08:09:24 | LSE | 667600 |
10,956 | 66.8200 | 08:10:26 | LSE | 668847 |
1,915 | 66.8000 | 08:10:27 | LSE | 668864 |
9,408 | 66.8000 | 08:10:27 | LSE | 668866 |
1,856 | 66.7600 | 08:10:29 | LSE | 668902 |
8,410 | 66.7600 | 08:10:29 | LSE | 668900 |
13,157 | 66.8500 | 08:13:18 | LSE | 672054 |
3,671 | 66.9100 | 08:16:25 | LSE | 675680 |
7,000 | 66.9300 | 08:18:51 | LSE | 678230 |
15,861 | 66.9300 | 08:18:51 | LSE | 678228 |
16,580 | 66.9100 | 08:18:52 | LSE | 678241 |
8,991 | 66.8900 | 08:18:56 | LSE | 678301 |
6,641 | 66.8900 | 08:18:56 | LSE | 678303 |
7,851 | 66.9100 | 08:20:14 | LSE | 680020 |
5,345 | 66.9100 | 08:20:14 | LSE | 680022 |
2,038 | 66.8900 | 08:20:16 | LSE | 680331 |
11,449 | 66.8900 | 08:20:16 | LSE | 680329 |
6,000 | 66.9400 | 08:20:51 | LSE | 681197 |
2,461 | 66.9400 | 08:20:51 | LSE | 681195 |
8,262 | 66.9400 | 08:20:51 | LSE | 681193 |
1,822 | 66.9400 | 08:20:51 | LSE | 681191 |
10,724 | 66.9700 | 08:21:15 | LSE | 681831 |
9,748 | 66.9800 | 08:21:15 | LSE | 681828 |
1,780 | 66.9800 | 08:24:22 | LSE | 685282 |
9,649 | 66.9800 | 08:24:22 | LSE | 685284 |
9,396 | 66.9700 | 08:24:33 | LSE | 685541 |
9,816 | 66.9600 | 08:24:34 | LSE | 685605 |
2,262 | 66.9600 | 08:26:48 | LSE | 688259 |
6,696 | 66.9600 | 08:26:48 | LSE | 688257 |
192 | 66.9600 | 08:27:45 | LSE | 689329 |
9,844 | 66.9600 | 08:27:45 | LSE | 689327 |
10,606 | 66.9500 | 08:27:59 | LSE | 689545 |
4,480 | 66.9200 | 08:28:14 | LSE | 689823 |
3,412 | 66.9200 | 08:28:18 | LSE | 689891 |
1,240 | 66.9200 | 08:28:46 | LSE | 690621 |
14,009 | 67.0000 | 08:32:46 | LSE | 696428 |
10,180 | 67.0100 | 08:34:19 | LSE | 698512 |
13,684 | 66.9900 | 08:34:44 | LSE | 699145 |
294 | 66.9800 | 08:34:45 | LSE | 699230 |
6,000 | 66.9800 | 08:34:45 | LSE | 699228 |
3,853 | 66.9800 | 08:34:45 | LSE | 699226 |
8,766 | 66.9700 | 08:34:54 | LSE | 699456 |
2,000 | 66.9700 | 08:34:54 | LSE | 699454 |
4,451 | 66.9400 | 08:35:31 | LSE | 700293 |
4,277 | 66.9400 | 08:35:31 | LSE | 700291 |
8,650 | 66.9700 | 08:36:46 | LSE | 701810 |
2,302 | 66.9800 | 08:37:54 | LSE | 703330 |
6,743 | 66.9800 | 08:37:54 | LSE | 703328 |
8,981 | 67.0400 | 08:39:10 | LSE | 705409 |
669 | 67.0400 | 08:39:10 | LSE | 705407 |
11,380 | 67.1100 | 08:42:00 | LSE | 710636 |
7,859 | 67.0800 | 08:42:04 | LSE | 710762 |
898 | 67.0800 | 08:42:04 | LSE | 710760 |
9,958 | 67.1100 | 08:42:45 | LSE | 711935 |
3,091 | 67.0700 | 08:43:32 | LSE | 713264 |
7,352 | 67.0700 | 08:43:32 | LSE | 713262 |
9,042 | 67.1100 | 08:45:53 | LSE | 717407 |
9,948 | 67.0900 | 08:46:00 | LSE | 717521 |
8,836 | 67.0900 | 08:48:54 | LSE | 722286 |
4 | 67.0800 | 08:48:55 | LSE | 722319 |
10,058 | 67.0800 | 08:48:55 | LSE | 722317 |
1 | 67.0800 | 08:48:58 | LSE | 722479 |
8,660 | 67.0900 | 08:50:51 | LSE | 727656 |
10,179 | 67.0900 | 08:51:12 | LSE | 728185 |
10,297 | 67.0900 | 08:52:50 | LSE | 730492 |
9,797 | 67.0800 | 08:54:26 | LSE | 732990 |
10,322 | 67.0900 | 08:55:17 | LSE | 734290 |
3,462 | 67.1300 | 08:57:17 | LSE | 737212 |
5,000 | 67.1300 | 08:57:17 | LSE | 737210 |
1,385 | 67.1300 | 08:57:17 | LSE | 737208 |
12,027 | 67.1400 | 08:59:19 | LSE | 740056 |
9,284 | 67.1300 | 08:59:20 | LSE | 740156 |
10,254 | 67.1300 | 09:00:43 | LSE | 744935 |
10,342 | 67.1200 | 09:00:44 | LSE | 744942 |
9,375 | 67.1100 | 09:01:49 | LSE | 746610 |
9,321 | 67.1100 | 09:03:21 | LSE | 748948 |
317 | 67.1300 | 09:04:32 | LSE | 750672 |
10,370 | 67.1300 | 09:04:32 | LSE | 750670 |
10,176 | 67.1100 | 09:05:22 | LSE | 752744 |
10,043 | 67.1500 | 09:06:38 | LSE | 754526 |
10,544 | 67.1300 | 09:08:05 | LSE | 756678 |
487 | 67.1500 | 09:10:40 | LSE | 760918 |
10,477 | 67.1600 | 09:10:40 | LSE | 760902 |
8,504 | 67.1500 | 09:11:49 | LSE | 762788 |
10,462 | 67.1600 | 09:12:49 | LSE | 764138 |
10,110 | 67.1600 | 09:14:00 | LSE | 765756 |
9,422 | 67.1500 | 09:15:02 | LSE | 767556 |
100 | 67.1500 | 09:15:02 | LSE | 767554 |
10,555 | 67.1500 | 09:16:18 | LSE | 769466 |
3,076 | 67.1700 | 09:17:55 | LSE | 772282 |
7,383 | 67.1700 | 09:17:55 | LSE | 772280 |
11,936 | 67.2400 | 09:20:44 | LSE | 776937 |
10,339 | 67.2600 | 09:22:17 | LSE | 779311 |
12,756 | 67.2800 | 09:24:22 | LSE | 782467 |
9,619 | 67.2600 | 09:24:54 | LSE | 783149 |
11,644 | 67.2700 | 09:24:54 | LSE | 783146 |
10,845 | 67.2800 | 09:26:59 | LSE | 786663 |
10,647 | 67.2900 | 09:27:15 | LSE | 787126 |
6,007 | 67.2900 | 09:28:30 | LSE | 788871 |
2,682 | 67.2900 | 09:28:30 | LSE | 788869 |
9,627 | 67.3200 | 09:30:57 | LSE | 795264 |
9,599 | 67.3100 | 09:31:42 | LSE | 798280 |
10,805 | 67.3100 | 09:33:49 | LSE | 805867 |
10,020 | 67.3200 | 09:33:49 | LSE | 805850 |
9,863 | 67.3300 | 09:35:10 | LSE | 811491 |
9,904 | 67.3000 | 09:37:31 | LSE | 822509 |
9,000 | 67.3000 | 09:38:29 | LSE | 826047 |
89 | 67.3000 | 09:39:05 | LSE | 828256 |
8,875 | 67.3000 | 09:39:05 | LSE | 828254 |
8,852 | 67.2800 | 09:42:14 | LSE | 839682 |
10,316 | 67.2700 | 09:42:46 | LSE | 841529 |
189 | 67.2800 | 09:42:46 | LSE | 841503 |
9,770 | 67.2800 | 09:42:46 | LSE | 841501 |
8,685 | 67.2700 | 09:44:45 | LSE | 847961 |
10,104 | 67.2600 | 09:46:14 | LSE | 853059 |
9,966 | 67.2000 | 09:47:17 | LSE | 857054 |
4,807 | 67.1900 | 09:49:05 | LSE | 862805 |
5,637 | 67.1900 | 09:49:05 | LSE | 862803 |
9,234 | 67.1800 | 09:52:10 | LSE | 872748 |
1,214 | 67.1800 | 09:52:10 | LSE | 872746 |
9,942 | 67.1900 | 09:53:08 | LSE | 875808 |
9,387 | 67.2200 | 09:54:10 | LSE | 879215 |
9,555 | 67.2100 | 09:54:20 | LSE | 879813 |
9,278 | 67.1900 | 09:56:30 | LSE | 890760 |
2,560 | 67.1900 | 09:57:27 | LSE | 894914 |
4,759 | 67.1900 | 09:57:27 | LSE | 894916 |
1,940 | 67.1900 | 09:57:27 | LSE | 894918 |
9,939 | 67.2000 | 09:59:17 | LSE | 897961 |
12,480 | 67.1900 | 10:02:58 | LSE | 901685 |
10,107 | 67.1900 | 10:04:09 | LSE | 902756 |
9,038 | 67.1800 | 10:04:15 | LSE | 903025 |
8,850 | 67.1600 | 10:04:42 | LSE | 903524 |
9,249 | 67.1300 | 10:05:52 | LSE | 904764 |
2,357 | 67.1300 | 10:15:13 | LSE | 913800 |
5,585 | 67.1300 | 10:15:14 | LSE | 913991 |
13,811 | 67.1300 | 10:15:14 | LSE | 913993 |
14,551 | 67.1300 | 10:15:14 | LSE | 913982 |
5,449 | 67.1500 | 10:15:16 | LSE | 914151 |
5,542 | 67.1500 | 10:15:16 | LSE | 914149 |
40,457 | 67.1400 | 10:15:16 | LSE | 914120 |
6,000 | 67.1400 | 10:15:16 | LSE | 914118 |
15,000 | 67.1400 | 10:15:16 | LSE | 914115 |
17,611 | 67.1400 | 10:15:16 | LSE | 914113 |
17,451 | 67.1400 | 10:15:16 | LSE | 914111 |
6,089 | 67.1500 | 10:15:17 | LSE | 914273 |
10,802 | 67.1500 | 10:15:18 | LSE | 914477 |
4,303 | 67.1500 | 10:15:18 | LSE | 914444 |
7,000 | 67.1500 | 10:15:18 | LSE | 914442 |
9,061 | 67.1500 | 10:15:18 | LSE | 914413 |
5,939 | 67.1500 | 10:15:18 | LSE | 914415 |
8,507 | 67.1500 | 10:15:18 | LSE | 914417 |
20,000 | 67.1500 | 10:15:19 | LSE | 914582 |
10,036 | 67.1500 | 10:15:19 | LSE | 914579 |
627 | 67.1500 | 10:15:19 | LSE | 914577 |
20,000 | 67.1500 | 10:15:19 | LSE | 914575 |
7,000 | 67.1500 | 10:15:20 | LSE | 914754 |
13,337 | 67.1500 | 10:15:20 | LSE | 914730 |
20,700 | 67.1500 | 10:15:20 | LSE | 914732 |
10,647 | 67.1500 | 10:15:21 | LSE | 914854 |
8,855 | 67.1500 | 10:15:21 | LSE | 914851 |
3,689 | 67.1500 | 10:15:21 | LSE | 914849 |
6,361 | 67.1500 | 10:15:21 | LSE | 914760 |
7,000 | 67.1500 | 10:15:21 | LSE | 914758 |
13,639 | 67.1500 | 10:15:21 | LSE | 914756 |
6,803 | 67.1500 | 10:15:22 | LSE | 915002 |
5,020 | 67.1500 | 10:15:22 | LSE | 915000 |
7,000 | 67.1500 | 10:15:22 | LSE | 914998 |
11,921 | 67.1500 | 10:15:22 | LSE | 914996 |
182 | 67.1500 | 10:15:22 | LSE | 914994 |
7,000 | 67.1500 | 10:15:24 | LSE | 915262 |
6,300 | 67.1500 | 10:15:24 | LSE | 915260 |
5,500 | 67.1500 | 10:15:24 | LSE | 915258 |
9,638 | 67.1500 | 10:15:24 | LSE | 915256 |
9,055 | 67.1400 | 10:15:25 | LSE | 915390 |
13,486 | 67.1400 | 10:15:25 | LSE | 915388 |
40,034 | 67.1400 | 10:15:25 | LSE | 915386 |
16,666 | 67.1200 | 10:15:27 | LSE | 915644 |
6,236 | 67.1200 | 10:15:28 | LSE | 915761 |
34,922 | 67.1200 | 10:15:28 | LSE | 915759 |
33,949 | 67.1200 | 10:15:29 | LSE | 916003 |
2,862 | 67.1200 | 10:15:29 | LSE | 916001 |
6,864 | 67.1000 | 10:15:31 | LSE | 916049 |
25,704 | 67.1000 | 10:15:31 | LSE | 916047 |
26,403 | 67.0900 | 10:15:34 | LSE | 916140 |
10,758 | 67.0800 | 10:15:36 | LSE | 916194 |
10,865 | 67.1100 | 10:16:38 | LSE | 917330 |
6,960 | 67.1100 | 10:16:38 | LSE | 917332 |
16,533 | 67.1000 | 10:16:40 | LSE | 917382 |
1,497 | 67.0900 | 10:16:41 | LSE | 917405 |
9,395 | 67.0900 | 10:16:41 | LSE | 917403 |
2,238 | 67.0900 | 10:16:41 | LSE | 917401 |
4,606 | 67.0900 | 10:16:41 | LSE | 917399 |
15,441 | 67.0800 | 10:17:03 | LSE | 917745 |
1,007 | 67.0700 | 10:17:12 | LSE | 917889 |
7,503 | 67.0700 | 10:17:12 | LSE | 917887 |
8,283 | 67.0700 | 10:17:12 | LSE | 917884 |
14,819 | 67.0600 | 10:17:27 | LSE | 918044 |
8,457 | 67.0600 | 10:18:24 | LSE | 918694 |
4,485 | 67.0600 | 10:18:28 | LSE | 918732 |
9,499 | 67.0600 | 10:18:28 | LSE | 918730 |
2,240 | 67.0700 | 10:19:15 | LSE | 919475 |
10,869 | 67.0700 | 10:19:15 | LSE | 919473 |
9,446 | 67.0600 | 10:19:30 | LSE | 919738 |
9,270 | 67.0500 | 10:19:39 | LSE | 919883 |
4,763 | 67.0400 | 10:20:41 | LSE | 920687 |
4,360 | 67.0400 | 10:20:55 | LSE | 920832 |
14,237 | 67.1200 | 10:26:57 | LSE | 925705 |
11,928 | 67.1000 | 10:27:20 | LSE | 926045 |
12,006 | 67.1200 | 10:29:48 | LSE | 928246 |
9,986 | 67.1100 | 10:30:35 | LSE | 928849 |
10,689 | 67.1000 | 10:30:52 | LSE | 929091 |
9,589 | 67.0800 | 10:33:01 | LSE | 930768 |
9,451 | 67.0700 | 10:35:21 | LSE | 932371 |
10,732 | 67.0700 | 10:36:04 | LSE | 932934 |
10,353 | 67.0700 | 10:36:53 | LSE | 933617 |
11,075 | 67.1500 | 10:42:58 | LSE | 939307 |
9,951 | 67.1400 | 10:43:32 | LSE | 940026 |
5,609 | 67.1400 | 10:44:18 | LSE | 940867 |
11,388 | 67.1800 | 10:46:05 | LSE | 942056 |
3,703 | 67.1700 | 10:46:06 | LSE | 942078 |
7,088 | 67.1700 | 10:46:06 | LSE | 942076 |
774 | 67.1700 | 10:47:46 | LSE | 943382 |
8,275 | 67.1700 | 10:47:46 | LSE | 943380 |
3,744 | 67.1900 | 10:49:00 | LSE | 944322 |
5,483 | 67.1900 | 10:49:00 | LSE | 944320 |
2,544 | 67.1800 | 10:50:14 | LSE | 946602 |
915 | 67.1800 | 10:50:14 | LSE | 946592 |
4,604 | 67.1800 | 10:50:14 | LSE | 946587 |
2,250 | 67.1800 | 10:50:14 | LSE | 946574 |
302 | 67.0400 | 10:52:29 | LSE | 952790 |
3,747 | 67.0400 | 10:52:29 | LSE | 952784 |
3,204 | 67.0400 | 10:52:29 | LSE | 952778 |
2,442 | 67.0400 | 10:52:29 | LSE | 952776 |
8,539 | 67.0600 | 10:53:59 | LSE | 956383 |
418 | 67.0600 | 10:53:59 | LSE | 956381 |
979 | 67.0200 | 10:55:29 | LSE | 959187 |
2,823 | 67.0200 | 10:55:29 | LSE | 959185 |
1,659 | 67.0200 | 10:55:30 | LSE | 959212 |
2,886 | 67.0200 | 10:55:44 | LSE | 959650 |
996 | 67.0200 | 10:55:44 | LSE | 959638 |
2,407 | 67.0100 | 10:57:14 | LSE | 962156 |
4,805 | 67.0100 | 10:57:14 | LSE | 962147 |
1,926 | 67.0100 | 10:57:14 | LSE | 962129 |
9,459 | 67.0100 | 10:59:13 | LSE | 965807 |
11,702 | 67.1000 | 11:03:39 | LSE | 969832 |
376 | 67.1300 | 11:04:27 | LSE | 970482 |
9,430 | 67.1300 | 11:04:27 | LSE | 970480 |
10,156 | 67.1200 | 11:04:42 | LSE | 970679 |
10,033 | 67.1800 | 11:07:32 | LSE | 973093 |
4,201 | 67.2100 | 11:09:51 | LSE | 974864 |
4,509 | 67.2100 | 11:09:53 | LSE | 974895 |
9,883 | 67.2100 | 11:10:50 | LSE | 975623 |
9,005 | 67.2200 | 11:12:54 | LSE | 976972 |
9,255 | 67.1600 | 11:14:50 | LSE | 978212 |
9,240 | 67.1600 | 11:15:42 | LSE | 978927 |
7,759 | 67.1500 | 11:17:32 | LSE | 980442 |
781 | 67.1500 | 11:17:58 | LSE | 980625 |
1,024 | 67.1500 | 11:17:58 | LSE | 980627 |
781 | 67.1500 | 11:17:58 | LSE | 980629 |
10,098 | 67.1600 | 11:21:48 | LSE | 983163 |
11,081 | 67.2000 | 11:25:13 | LSE | 985545 |
7,444 | 67.1900 | 11:25:36 | LSE | 985740 |
3,261 | 67.1900 | 11:25:36 | LSE | 985738 |
9,213 | 67.1900 | 11:26:00 | LSE | 985985 |
8,118 | 67.1800 | 11:28:21 | LSE | 987515 |
2,134 | 67.1800 | 11:28:21 | LSE | 987513 |
9,939 | 67.1700 | 11:29:44 | LSE | 988291 |
10,609 | 67.1900 | 11:34:07 | LSE | 990776 |
10,020 | 67.2000 | 11:36:52 | LSE | 992309 |
12,228 | 67.2000 | 11:40:42 | LSE | 994924 |
6,907 | 67.1900 | 11:41:23 | LSE | 995521 |
4,443 | 67.1900 | 11:41:23 | LSE | 995519 |
9,003 | 67.1800 | 11:41:55 | LSE | 995856 |
10,693 | 67.1800 | 11:43:46 | LSE | 997006 |
295 | 67.1800 | 11:47:46 | LSE | 999908 |
10,244 | 67.1800 | 11:47:46 | LSE | 999906 |
10,735 | 67.1800 | 11:48:17 | LSE | 1000280 |
2,585 | 67.1700 | 11:50:03 | LSE | 1001547 |
7,329 | 67.1700 | 11:50:03 | LSE | 1001549 |
9,614 | 67.1600 | 11:52:11 | LSE | 1002996 |
8,364 | 67.1400 | 11:53:48 | LSE | 1004229 |
9,060 | 67.1500 | 11:55:17 | LSE | 1005200 |
9,112 | 67.1700 | 11:56:47 | LSE | 1006018 |
10,182 | 67.2100 | 12:02:27 | LSE | 1009893 |
631 | 67.2100 | 12:02:28 | LSE | 1009916 |
9,262 | 67.2100 | 12:02:28 | LSE | 1009914 |
13,665 | 67.2100 | 12:05:04 | LSE | 1011991 |
5,948 | 67.2400 | 12:11:19 | LSE | 1017193 |
8,765 | 67.2400 | 12:11:19 | LSE | 1017195 |
13,125 | 67.2300 | 12:11:48 | LSE | 1017549 |
15,173 | 67.2700 | 12:14:50 | LSE | 1019614 |
9,182 | 67.2600 | 12:16:23 | LSE | 1020801 |
4,303 | 67.2600 | 12:16:23 | LSE | 1020799 |
14,297 | 67.2600 | 12:16:23 | LSE | 1020797 |
7,622 | 67.2500 | 12:17:47 | LSE | 1022114 |
2,233 | 67.2500 | 12:17:47 | LSE | 1022112 |
9,739 | 67.2500 | 12:17:47 | LSE | 1022110 |
10,310 | 67.2400 | 12:19:26 | LSE | 1023376 |
12,523 | 67.2700 | 12:25:19 | LSE | 1029117 |
12,323 | 67.2700 | 12:26:56 | LSE | 1030315 |
12,510 | 67.2800 | 12:30:32 | LSE | 1033632 |
3,388 | 67.2800 | 12:31:10 | LSE | 1034213 |
7,000 | 67.2800 | 12:31:10 | LSE | 1034211 |
8,754 | 67.2800 | 12:31:10 | LSE | 1034209 |
2,807 | 67.2800 | 12:31:10 | LSE | 1034207 |
1,547 | 67.2800 | 12:31:10 | LSE | 1034205 |
8,887 | 67.2800 | 12:32:16 | LSE | 1035087 |
11,005 | 67.3100 | 12:34:36 | LSE | 1036782 |
9,800 | 67.3000 | 12:36:13 | LSE | 1038189 |
10,642 | 67.2900 | 12:36:54 | LSE | 1038638 |
10,619 | 67.2400 | 12:38:07 | LSE | 1039475 |
8,917 | 67.2400 | 12:41:15 | LSE | 1041864 |
10,124 | 67.2300 | 12:42:01 | LSE | 1042461 |
9,160 | 67.2300 | 12:44:33 | LSE | 1044415 |
10,617 | 67.2200 | 12:45:53 | LSE | 1045314 |
7,181 | 67.1900 | 12:48:07 | LSE | 1047230 |
1,880 | 67.1900 | 12:48:07 | LSE | 1047228 |
10,198 | 67.1600 | 12:50:04 | LSE | 1049086 |
1,131 | 67.1700 | 12:53:05 | LSE | 1051867 |
8,282 | 67.1700 | 12:53:05 | LSE | 1051869 |
10,576 | 67.1700 | 12:53:48 | LSE | 1052535 |
9,893 | 67.1900 | 12:56:46 | LSE | 1055082 |
9,334 | 67.2100 | 13:00:02 | LSE | 1058368 |
9,396 | 67.2100 | 13:01:17 | LSE | 1059490 |
1,944 | 67.2000 | 13:01:59 | LSE | 1060129 |
12,189 | 67.2600 | 13:07:11 | LSE | 1064737 |
225 | 67.2500 | 13:07:27 | LSE | 1064992 |
10,034 | 67.2500 | 13:07:27 | LSE | 1064990 |
9,238 | 67.2400 | 13:10:27 | LSE | 1067694 |
11,126 | 67.2200 | 13:11:25 | LSE | 1068670 |
10,050 | 67.2100 | 13:11:40 | LSE | 1068866 |
2,758 | 67.1900 | 13:12:27 | LSE | 1069517 |
2,668 | 67.1900 | 13:12:39 | LSE | 1069749 |
2,190 | 67.1900 | 13:12:40 | LSE | 1069784 |
3,099 | 67.1900 | 13:13:10 | LSE | 1070175 |
8,692 | 67.1900 | 13:14:51 | LSE | 1071680 |
1,224 | 67.1900 | 13:14:51 | LSE | 1071678 |
9,536 | 67.1600 | 13:17:30 | LSE | 1074319 |
9,896 | 67.1500 | 13:18:19 | LSE | 1074943 |
315 | 67.1500 | 13:18:19 | LSE | 1074945 |
8,706 | 67.1700 | 13:20:44 | LSE | 1077213 |
2,316 | 67.1400 | 13:22:20 | LSE | 1079076 |
7,400 | 67.1400 | 13:22:20 | LSE | 1079074 |
10,251 | 67.1000 | 13:23:37 | LSE | 1080390 |
10,444 | 67.0700 | 13:26:25 | LSE | 1083251 |
1,241 | 67.1000 | 13:28:52 | LSE | 1084780 |
9,591 | 67.1100 | 13:29:27 | LSE | 1085273 |
6,505 | 67.1700 | 13:31:03 | LSE | 1089516 |
5,775 | 67.1700 | 13:31:03 | LSE | 1089518 |
10,838 | 67.1700 | 13:32:03 | LSE | 1091157 |
11,570 | 67.1700 | 13:32:30 | LSE | 1091885 |
9,479 | 67.1600 | 13:33:27 | LSE | 1096512 |
3,048 | 67.1400 | 13:33:46 | LSE | 1097032 |
3,714 | 67.1400 | 13:33:46 | LSE | 1097029 |
10,159 | 67.1700 | 13:34:57 | LSE | 1098532 |
428 | 67.1800 | 13:34:57 | LSE | 1098530 |
11,905 | 67.1800 | 13:34:57 | LSE | 1098528 |
10,901 | 67.1600 | 13:35:15 | LSE | 1100576 |
10,832 | 67.2000 | 13:37:12 | LSE | 1104372 |
1,687 | 67.1800 | 13:37:27 | LSE | 1104842 |
8,750 | 67.1800 | 13:37:27 | LSE | 1104844 |
10,032 | 67.2000 | 13:38:26 | LSE | 1106254 |
5,271 | 67.2100 | 13:42:07 | LSE | 1112194 |
3,382 | 67.2100 | 13:42:07 | LSE | 1112192 |
1,615 | 67.2100 | 13:42:07 | LSE | 1112190 |
7,123 | 67.2100 | 13:42:07 | LSE | 1112188 |
800 | 67.3200 | 13:45:19 | LSE | 1118117 |
800 | 67.3200 | 13:45:19 | LSE | 1118115 |
1,600 | 67.3200 | 13:45:19 | LSE | 1118113 |
1,504 | 67.3200 | 13:45:19 | LSE | 1118111 |
5,129 | 67.3200 | 13:45:22 | LSE | 1118275 |
8,483 | 67.3100 | 13:45:34 | LSE | 1118605 |
1,069 | 67.3100 | 13:45:34 | LSE | 1118603 |
3,982 | 67.3100 | 13:45:34 | LSE | 1118601 |
1,600 | 67.3100 | 13:45:34 | LSE | 1118592 |
800 | 67.3100 | 13:45:34 | LSE | 1118590 |
2,400 | 67.3100 | 13:45:34 | LSE | 1118588 |
10,973 | 67.3100 | 13:46:20 | LSE | 1120251 |
800 | 67.3100 | 13:46:20 | LSE | 1120249 |
800 | 67.3100 | 13:46:20 | LSE | 1120241 |
12,697 | 67.3100 | 13:46:20 | LSE | 1120173 |
2,924 | 67.3100 | 13:46:48 | LSE | 1121009 |
7,799 | 67.3100 | 13:47:01 | LSE | 1121650 |
110 | 67.3100 | 13:47:21 | LSE | 1122188 |
7,156 | 67.3100 | 13:47:21 | LSE | 1122186 |
1,982 | 67.3100 | 13:47:21 | LSE | 1122184 |
110 | 67.3100 | 13:47:21 | LSE | 1122182 |
2,000 | 67.3600 | 13:49:47 | LSE | 1126480 |
1,200 | 67.3600 | 13:49:47 | LSE | 1126478 |
6,200 | 67.3600 | 13:49:47 | LSE | 1126476 |
10,160 | 67.3600 | 13:49:49 | LSE | 1126551 |
1,183 | 67.3600 | 13:49:49 | LSE | 1126553 |
800 | 67.3500 | 13:49:52 | LSE | 1126615 |
800 | 67.3500 | 13:49:52 | LSE | 1126613 |
370 | 67.3500 | 13:49:58 | LSE | 1126835 |
7,924 | 67.3500 | 13:49:58 | LSE | 1126833 |
370 | 67.3500 | 13:49:58 | LSE | 1126831 |
6,000 | 67.3500 | 13:51:13 | LSE | 1128813 |
588 | 67.3500 | 13:51:13 | LSE | 1128815 |
2,400 | 67.3500 | 13:51:13 | LSE | 1128811 |
403 | 67.3500 | 13:51:13 | LSE | 1128809 |
9,371 | 67.3400 | 13:51:54 | LSE | 1130119 |
6,039 | 67.3500 | 13:53:00 | LSE | 1131858 |
210 | 67.3500 | 13:53:14 | LSE | 1132190 |
4,107 | 67.3500 | 13:53:14 | LSE | 1132188 |
9,155 | 67.3500 | 13:53:55 | LSE | 1133174 |
9,181 | 67.3000 | 13:54:51 | LSE | 1134922 |
1,208 | 67.3100 | 13:55:59 | LSE | 1137107 |
5,760 | 67.3100 | 13:55:59 | LSE | 1137105 |
1,826 | 67.3100 | 13:55:59 | LSE | 1137103 |
8,411 | 67.3300 | 13:59:31 | LSE | 1142994 |
5,370 | 67.3300 | 13:59:31 | LSE | 1142991 |
12,022 | 67.3200 | 13:59:48 | LSE | 1143502 |
12,036 | 67.3100 | 14:00:31 | LSE | 1145466 |
9,600 | 67.3500 | 14:01:20 | LSE | 1147290 |
279 | 67.3500 | 14:01:20 | LSE | 1147288 |
7,877 | 67.3700 | 14:02:08 | LSE | 1149069 |
4,167 | 67.3700 | 14:02:08 | LSE | 1149067 |
6,775 | 67.3600 | 14:02:42 | LSE | 1150189 |
2,640 | 67.3600 | 14:02:42 | LSE | 1150187 |
12,519 | 67.3800 | 14:04:12 | LSE | 1153296 |
8,201 | 67.3700 | 14:04:48 | LSE | 1154347 |
1,691 | 67.3700 | 14:04:48 | LSE | 1154345 |
10,226 | 67.3700 | 14:05:17 | LSE | 1155197 |
10,689 | 67.3700 | 14:05:49 | LSE | 1156277 |
10,977 | 67.3900 | 14:07:00 | LSE | 1158655 |
10,430 | 67.3800 | 14:07:23 | LSE | 1159489 |
10,506 | 67.3800 | 14:07:57 | LSE | 1160838 |
10,494 | 67.3700 | 14:09:24 | LSE | 1163730 |
5,899 | 67.3400 | 14:10:27 | LSE | 1165797 |
9,684 | 67.3400 | 14:11:42 | LSE | 1167968 |
3,108 | 67.3400 | 14:11:42 | LSE | 1167966 |
8,822 | 67.3300 | 14:11:43 | LSE | 1168041 |
8,666 | 67.3300 | 14:13:33 | LSE | 1171290 |
1,746 | 67.3200 | 14:13:34 | LSE | 1171298 |
10,558 | 67.3400 | 14:14:23 | LSE | 1173135 |
8,975 | 67.3200 | 14:14:49 | LSE | 1174143 |
1,174 | 67.3800 | 14:16:07 | LSE | 1176699 |
800 | 67.3800 | 14:16:07 | LSE | 1176697 |
7,637 | 67.3800 | 14:16:07 | LSE | 1176695 |
8,079 | 67.4200 | 14:19:08 | LSE | 1183270 |
4,945 | 67.4200 | 14:19:08 | LSE | 1183272 |
9,689 | 67.4100 | 14:19:20 | LSE | 1183633 |
1,755 | 67.4300 | 14:20:16 | LSE | 1185509 |
9,131 | 67.4300 | 14:20:16 | LSE | 1185507 |
9,146 | 67.4300 | 14:20:24 | LSE | 1185708 |
10,488 | 67.4600 | 14:21:57 | LSE | 1188748 |
9,029 | 67.4500 | 14:22:28 | LSE | 1189614 |
3,592 | 67.4600 | 14:23:16 | LSE | 1191186 |
7,117 | 67.4600 | 14:23:16 | LSE | 1191184 |
4,568 | 67.4300 | 14:24:31 | LSE | 1193457 |
10,551 | 67.4400 | 14:25:11 | LSE | 1194863 |
348 | 67.4400 | 14:25:56 | LSE | 1196066 |
10,332 | 67.4400 | 14:25:57 | LSE | 1196101 |
10,319 | 67.4100 | 14:26:19 | LSE | 1196977 |
10,180 | 67.4100 | 14:27:46 | LSE | 1199540 |
10,742 | 67.4100 | 14:28:38 | LSE | 1201020 |
2,019 | 67.3900 | 14:29:55 | LSE | 1203806 |
8,296 | 67.3900 | 14:29:55 | LSE | 1203804 |
9,991 | 67.3800 | 14:30:37 | LSE | 1205685 |
9,878 | 67.4300 | 14:31:39 | LSE | 1207958 |
4,731 | 67.4100 | 14:33:02 | LSE | 1210720 |
4,072 | 67.4100 | 14:33:02 | LSE | 1210722 |
10,452 | 67.4000 | 14:33:13 | LSE | 1210967 |
9,435 | 67.4100 | 14:33:47 | LSE | 1212014 |
10,055 | 67.3900 | 14:34:49 | LSE | 1214583 |
8,992 | 67.4600 | 14:36:09 | LSE | 1217595 |
9,541 | 67.4300 | 14:36:18 | LSE | 1217842 |
8,987 | 67.4300 | 14:38:02 | LSE | 1221407 |
10,045 | 67.4300 | 14:38:02 | LSE | 1221375 |
4,428 | 67.4300 | 14:39:05 | LSE | 1223586 |
4,564 | 67.4300 | 14:39:05 | LSE | 1223588 |
8,907 | 67.4300 | 14:39:55 | LSE | 1225033 |
10,050 | 67.4700 | 14:41:00 | LSE | 1227337 |
9,566 | 67.4600 | 14:42:18 | LSE | 1229538 |
11,031 | 67.4600 | 14:42:18 | LSE | 1229520 |
9,412 | 67.4300 | 14:43:09 | LSE | 1231324 |
1,351 | 67.4300 | 14:43:09 | LSE | 1231322 |
10,467 | 67.4400 | 14:44:52 | LSE | 1234778 |
9,410 | 67.4300 | 14:44:59 | LSE | 1234981 |
1,990 | 67.4800 | 14:46:10 | LSE | 1237435 |
8,302 | 67.4800 | 14:46:36 | LSE | 1238658 |
9,806 | 67.4700 | 14:46:52 | LSE | 1239131 |
8,772 | 67.5300 | 14:48:32 | LSE | 1242977 |
800 | 67.5200 | 14:49:01 | LSE | 1243927 |
2,400 | 67.5200 | 14:49:09 | LSE | 1244135 |
1,200 | 67.5200 | 14:49:10 | LSE | 1244192 |
800 | 67.5200 | 14:49:12 | LSE | 1244282 |
800 | 67.5200 | 14:49:12 | LSE | 1244274 |
800 | 67.5200 | 14:49:13 | LSE | 1244289 |
3,564 | 67.5200 | 14:49:14 | LSE | 1244310 |
10,181 | 67.5200 | 14:50:14 | LSE | 1246550 |
9,313 | 67.5100 | 14:50:18 | LSE | 1246673 |
5,900 | 67.5400 | 14:53:42 | LSE | 1254002 |
10,388 | 67.5400 | 14:53:42 | LSE | 1253977 |
9,587 | 67.5400 | 14:54:12 | LSE | 1255416 |
1,155 | 67.5300 | 14:54:49 | LSE | 1257095 |
7,510 | 67.5300 | 14:54:49 | LSE | 1257093 |
1,600 | 67.5300 | 14:54:49 | LSE | 1257088 |
10,173 | 67.5200 | 14:55:18 | LSE | 1258346 |
10,291 | 67.5000 | 14:55:31 | LSE | 1258869 |
4,880 | 67.5000 | 14:56:02 | LSE | 1260359 |
4,092 | 67.5000 | 14:56:02 | LSE | 1260357 |
181 | 67.5000 | 14:56:16 | LSE | 1260774 |
5,162 | 67.4600 | 14:56:50 | LSE | 1261766 |
2,570 | 67.4600 | 14:56:50 | LSE | 1261764 |
1,975 | 67.4600 | 14:57:11 | LSE | 1262407 |
10,945 | 67.4900 | 15:00:12 | LSE | 1270633 |
2,418 | 67.4900 | 15:00:12 | LSE | 1270631 |
3,597 | 67.4700 | 15:00:41 | LSE | 1273138 |
1,690 | 67.4700 | 15:00:41 | LSE | 1273133 |
6,400 | 67.4700 | 15:00:50 | LSE | 1273386 |
730 | 67.4900 | 15:01:42 | LSE | 1275335 |
5,767 | 67.4900 | 15:01:42 | LSE | 1275333 |
5,955 | 67.4900 | 15:01:42 | LSE | 1275331 |
9,638 | 67.4800 | 15:01:49 | LSE | 1275538 |
9,377 | 67.4900 | 15:02:13 | LSE | 1276459 |
10,321 | 67.5100 | 15:03:05 | LSE | 1278106 |
8,833 | 67.5100 | 15:04:23 | LSE | 1280657 |
10,449 | 67.5100 | 15:04:44 | LSE | 1281367 |
1,480 | 67.5100 | 15:05:49 | LSE | 1283788 |
8,531 | 67.5100 | 15:05:49 | LSE | 1283786 |
10,336 | 67.5000 | 15:05:58 | LSE | 1284103 |
10,412 | 67.4900 | 15:08:11 | LSE | 1288463 |
9,158 | 67.4800 | 15:08:50 | LSE | 1289916 |
9,832 | 67.4900 | 15:09:14 | LSE | 1290711 |
9,545 | 67.4800 | 15:09:42 | LSE | 1291497 |
5,387 | 67.4800 | 15:10:54 | LSE | 1294145 |
3,641 | 67.4800 | 15:10:56 | LSE | 1294246 |
906 | 67.4500 | 15:12:00 | LSE | 1296487 |
9,595 | 67.4500 | 15:12:00 | LSE | 1296477 |
9,014 | 67.4400 | 15:12:21 | LSE | 1297295 |
10,038 | 67.4400 | 15:13:27 | LSE | 1299531 |
9,929 | 67.4500 | 15:14:34 | LSE | 1302404 |
6,250 | 67.4400 | 15:15:01 | LSE | 1303575 |
3,982 | 67.4400 | 15:15:23 | LSE | 1304295 |
686 | 67.4300 | 15:17:18 | LSE | 1308368 |
9,503 | 67.4300 | 15:17:18 | LSE | 1308366 |
12,727 | 67.5000 | 15:18:34 | LSE | 1311556 |
9,515 | 67.4800 | 15:18:36 | LSE | 1311627 |
4,280 | 67.5200 | 15:19:56 | LSE | 1313878 |
5,804 | 67.5200 | 15:19:56 | LSE | 1313880 |
8,833 | 67.5100 | 15:20:19 | LSE | 1314594 |
1,453 | 67.5000 | 15:20:21 | LSE | 1314749 |
8,566 | 67.5000 | 15:20:26 | LSE | 1314974 |
10,272 | 67.5200 | 15:21:34 | LSE | 1317042 |
4,871 | 67.5400 | 15:22:10 | LSE | 1318358 |
1,886 | 67.5400 | 15:22:10 | LSE | 1318356 |
3,940 | 67.5400 | 15:22:10 | LSE | 1318354 |
9,410 | 67.5300 | 15:23:02 | LSE | 1319966 |
2,285 | 67.5200 | 15:24:45 | LSE | 1323431 |
8,007 | 67.5200 | 15:24:45 | LSE | 1323433 |
9,205 | 67.5100 | 15:24:50 | LSE | 1323612 |
8,675 | 67.5100 | 15:25:36 | LSE | 1327358 |
112 | 67.5000 | 15:26:22 | LSE | 1328812 |
2,400 | 67.5000 | 15:26:25 | LSE | 1328900 |
400 | 67.5000 | 15:26:29 | LSE | 1328971 |
400 | 67.5000 | 15:26:34 | LSE | 1329111 |
1,200 | 67.5000 | 15:26:57 | LSE | 1329733 |
1,200 | 67.5000 | 15:27:00 | LSE | 1329841 |
1,600 | 67.5000 | 15:27:03 | LSE | 1329923 |
1,750 | 67.5000 | 15:27:06 | LSE | 1330047 |
9,814 | 67.5800 | 15:29:00 | LSE | 1334113 |
10,486 | 67.5700 | 15:29:03 | LSE | 1334191 |
10,499 | 67.6200 | 15:31:42 | LSE | 1340032 |
13,551 | 67.6100 | 15:32:23 | LSE | 1341511 |
3,553 | 67.6100 | 15:32:36 | LSE | 1341914 |
3,165 | 67.6100 | 15:32:36 | LSE | 1341912 |
2,987 | 67.6100 | 15:32:36 | LSE | 1341910 |
10,586 | 67.6000 | 15:32:39 | LSE | 1342093 |
10,727 | 67.6100 | 15:34:04 | LSE | 1344950 |
4,928 | 67.6100 | 15:35:15 | LSE | 1347069 |
4,486 | 67.6100 | 15:35:15 | LSE | 1347071 |
9,693 | 67.6000 | 15:35:24 | LSE | 1347508 |
1,268 | 67.5900 | 15:35:50 | LSE | 1348456 |
7,516 | 67.5900 | 15:35:50 | LSE | 1348454 |
10,085 | 67.5800 | 15:37:19 | LSE | 1351469 |
10,755 | 67.5700 | 15:37:26 | LSE | 1351665 |
2,372 | 67.6100 | 15:39:08 | LSE | 1354817 |
6,300 | 67.6000 | 15:39:08 | LSE | 1354794 |
10,188 | 67.6100 | 15:39:08 | LSE | 1354774 |
8,818 | 67.5900 | 15:40:26 | LSE | 1357836 |
9,033 | 67.6100 | 15:41:20 | LSE | 1359353 |
2,373 | 67.5800 | 15:42:43 | LSE | 1361663 |
6,300 | 67.5800 | 15:42:43 | LSE | 1361661 |
9,684 | 67.5800 | 15:42:43 | LSE | 1361658 |
8,542 | 67.5600 | 15:43:56 | LSE | 1363660 |
1,104 | 67.5600 | 15:44:03 | LSE | 1363873 |
9,183 | 67.5600 | 15:45:31 | LSE | 1374025 |
10,114 | 67.5600 | 15:45:49 | LSE | 1374514 |
9,469 | 67.5700 | 15:46:52 | LSE | 1376704 |
6,899 | 67.5600 | 15:47:24 | LSE | 1377631 |
2,014 | 67.5600 | 15:47:24 | LSE | 1377633 |
9,404 | 67.5600 | 15:48:47 | LSE | 1380253 |
10,397 | 67.5700 | 15:49:27 | LSE | 1381754 |
8,882 | 67.5500 | 15:49:50 | LSE | 1382510 |
10,061 | 67.5500 | 15:52:03 | LSE | 1386518 |
10,471 | 67.5500 | 15:52:20 | LSE | 1387289 |
1,470 | 67.5400 | 15:52:36 | LSE | 1387778 |
7,890 | 67.5400 | 15:52:36 | LSE | 1387776 |
10,279 | 67.5400 | 15:54:30 | LSE | 1391151 |
10,047 | 67.5400 | 15:54:42 | LSE | 1391451 |
9,342 | 67.5400 | 15:55:01 | LSE | 1392150 |
10,058 | 67.5100 | 15:56:48 | LSE | 1395066 |
10,097 | 67.5100 | 15:57:14 | LSE | 1395878 |
1,600 | 67.4900 | 15:57:30 | LSE | 1396391 |
7,756 | 67.4900 | 15:57:32 | LSE | 1396450 |
5,138 | 67.4900 | 15:58:59 | LSE | 1399166 |
3,759 | 67.4900 | 15:58:59 | LSE | 1399164 |
44 | 67.4900 | 15:59:31 | LSE | 1400685 |
9,406 | 67.5000 | 16:00:07 | LSE | 1404376 |
8,952 | 67.4900 | 16:00:39 | LSE | 1405736 |
8,881 | 67.4900 | 16:01:02 | LSE | 1406664 |
9,078 | 67.5000 | 16:01:36 | LSE | 1408006 |
10,969 | 67.5500 | 16:03:14 | LSE | 1411754 |
11,899 | 67.5800 | 16:04:16 | LSE | 1414027 |
10,551 | 67.5800 | 16:04:36 | LSE | 1414700 |
5,745 | 67.5700 | 16:04:55 | LSE | 1415472 |
4,263 | 67.5700 | 16:04:55 | LSE | 1415470 |
7,135 | 67.5500 | 16:05:30 | LSE | 1416681 |
1,699 | 67.5500 | 16:05:30 | LSE | 1416679 |
4,717 | 67.5400 | 16:07:00 | LSE | 1420055 |
8,770 | 67.5400 | 16:07:00 | LSE | 1420045 |
598 | 67.5400 | 16:07:00 | LSE | 1420048 |
1,950 | 67.5300 | 16:07:06 | LSE | 1420537 |
7,441 | 67.5300 | 16:07:06 | LSE | 1420535 |
9,719 | 67.5300 | 16:08:01 | LSE | 1422744 |
9,037 | 67.5000 | 16:08:06 | LSE | 1423015 |
10,543 | 67.5200 | 16:09:50 | LSE | 1427563 |
9,442 | 67.5300 | 16:10:20 | LSE | 1428697 |
10,101 | 67.5300 | 16:10:47 | LSE | 1429698 |
4,618 | 67.5100 | 16:11:15 | LSE | 1430982 |
4,163 | 67.5100 | 16:11:44 | LSE | 1431976 |
9,329 | 67.5100 | 16:11:45 | LSE | 1431979 |
12,141 | 67.5600 | 16:14:14 | LSE | 1438094 |
13,607 | 67.5600 | 16:15:19 | LSE | 1441041 |
10,558 | 67.5500 | 16:15:35 | LSE | 1441790 |
3,615 | 67.5500 | 16:16:20 | LSE | 1443364 |
2,652 | 67.5500 | 16:16:27 | LSE | 1443751 |
1,088 | 67.5500 | 16:16:27 | LSE | 1443749 |
4,141 | 67.5500 | 16:16:42 | LSE | 1444363 |
9,788 | 67.5500 | 16:16:42 | LSE | 1444365 |
10,215 | 67.5500 | 16:17:07 | LSE | 1445436 |
6,584 | 67.5500 | 16:17:32 | LSE | 1446594 |
3,749 | 67.5500 | 16:17:32 | LSE | 1446592 |