Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.50
Bid: 269.10
Ask: 269.20
Change: 0.80 (0.30%)
Spread: 0.10 (0.037%)
Open: 267.60
High: 270.70
Low: 266.20
Prev. Close: 267.70
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Apr 2023 07:00

RNS Number : 7696X
Kingfisher PLC
28 April 2023
 

KINGFISHER PLC

Transaction in own shares

 

28 April 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 April 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

27 April 2023

Total number of shares purchased:

43,812

Volume Weighted Average price paid per share:

GBp 256.7828

Highest price paid per share:

GBp 258.6000

Lowest price paid per share:

GBp 254.7000

 

To date, Kingfisher has purchased 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

42,779

GBp 256.7756

BATE

81

GBp 257.2000

TRQX

952

GBp 257.0691

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 27 April 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

255.9

08:03:05

XLON

976

00343416546EXPA1

255.9

08:03:05

XLON

1,745

00343416547EXPA1

255.9

08:03:05

XLON

285

00343416549EXPA1

254.7

08:27:25

XLON

2,852

00343425094EXPA1

255.6

09:02:11

XLON

1,601

00343432809EXPA1

255.6

09:02:11

XLON

509

00343432810EXPA1

255.8

09:21:55

XLON

2,008

00343437823EXPA1

255.7

09:51:50

XLON

1,510

00343444392EXPA1

255.7

10:09:37

XLON

1,414

00343448629EXPA1

256.9

10:40:04

XLON

1,895

00343455244EXPA1

257.3

11:14:03

XLON

1,664

00343462469EXPA1

256.6

11:27:42

XLON

101

00343465602EXPA1

256.6

11:27:42

XLON

2,116

00343465603EXPA1

256.9

12:06:35

XLON

1,869

00343473871EXPA1

256.8

12:11:10

XLON

1,542

00343474938EXPA1

257.0

12:35:43

XLON

1,567

00343480398EXPA1

256.9

12:49:40

XLON

1,983

00343483705EXPA1

256.6

13:30:52

XLON

1,449

00343492168EXPA1

257.1

13:38:39

TRQX

746

00343494153EXPA1

257.1

13:38:39

TRQX

108

00343494154EXPA1

258.5

14:09:02

XLON

566

00343501471EXPA1

258.5

14:11:19

XLON

1,264

00343501970EXPA1

258.5

14:30:00

XLON

1,825

00343506151EXPA1

258.6

14:34:45

XLON

2,000

00343508453EXPA1

257.4

14:59:52

XLON

1,816

00343518945EXPA1

257.4

14:59:52

XLON

9

00343518946EXPA1

257.1

15:13:04

XLON

1,810

00343524215EXPA1

257.5

15:17:49

XLON

1

00343525881EXPA1

257.5

15:17:49

XLON

2,464

00343525882EXPA1

257.0

15:42:33

XLON

943

00343535395EXPA1

257.2

15:52:01

XLON

351

00343540501EXPA1

257.2

15:52:01

XLON

310

00343540502EXPA1

257.2

15:52:01

XLON

296

00343540503EXPA1

257.2

15:52:01

XLON

311

00343540504EXPA1

257.2

15:52:01

XLON

313

00343540505EXPA1

257.2

15:53:55

BATE

81

00343541610EXPA1

257.1

15:53:59

XLON

1,086

00343541641EXPA1

257.1

15:53:59

XLON

316

00343541642EXPA1

256.8

16:09:28

TRQX

98

00343550227EXPA1

256.9

16:11:51

XLON

12

00343551605EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKLXAFKDEFA
101112131415161718
Date   Source Headline
22nd Mar 20217:00 amRNSFinal Results (Part 1 of 2)
17th Mar 202110:09 amRNSDirector/PDMR Shareholding
1st Mar 20213:28 pmRNSTotal Voting Rights
17th Feb 202111:15 amRNSDirector/PDMR Shareholding
1st Feb 20213:11 pmRNSTotal Voting Rights
18th Jan 20213:45 pmRNSDirector/PDMR Shareholding
12th Jan 20217:00 amRNSQ4 pre-close trading update
4th Jan 202112:23 pmRNSTotal Voting Rights
16th Dec 20204:49 pmRNSDirector/PDMR Shareholding
7th Dec 20207:00 amRNSKingfisher to return business rates relief
1st Dec 20203:21 pmRNSTotal Voting Rights
25th Nov 20207:00 amRNSKingfisher plc Acquires NeedHelp
19th Nov 20207:00 amRNSQ3 Trading Update
17th Nov 20204:18 pmRNSDirector/PDMR Shareholding
4th Nov 20209:07 amRNSBlock listing Interim Review
2nd Nov 20202:58 pmRNSTotal Voting Rights
16th Oct 20204:14 pmRNSDirector/PDMR Shareholding
8th Oct 202012:06 pmRNSDirectorate Change
1st Oct 20203:35 pmRNSTotal Voting Rights
1st Oct 20207:00 amRNSKingfisher plc Completes Sale of Castorama Russia
24th Sep 20203:27 pmRNSDirector/PDMR Shareholding
23rd Sep 20208:48 amRNSEMTN Programme
22nd Sep 20207:00 amRNSHalf-Year Results - (Part 2 of 2)
22nd Sep 20207:00 amRNSHalf-Year Results - (Part 1 of 2)
17th Sep 202010:42 amRNSDirector/PDMR Shareholding
1st Sep 20203:08 pmRNSTotal Voting Rights
25th Aug 20202:38 pmRNSHolding(s) in Company
19th Aug 202011:53 amRNSDirector/PDMR Shareholding
3rd Aug 20203:29 pmRNSTotal Voting Rights
30th Jul 202010:13 amRNSHolding(s) in Company
28th Jul 20204:36 pmRNSDirector/PDMR Shareholding
27th Jul 20205:05 pmRNSEMTN Programme
24th Jul 20201:37 pmRNSResult of AGM
22nd Jul 20207:00 amRNSTrading Update
16th Jul 20204:52 pmRNSDirector/PDMR Shareholding
6th Jul 20204:12 pmRNSHolding(s) in Company
6th Jul 20204:10 pmRNSHolding(s) in Company
2nd Jul 202011:37 amRNSHolding(s) in Company
1st Jul 202010:40 amRNSTotal Voting Rights
30th Jun 20204:29 pmRNSBoard Change
26th Jun 20202:41 pmRNSDirector/PDMR Shareholding
26th Jun 202011:40 amRNSAnnual Financial Report & Notice of AGM
18th Jun 20202:32 pmRNSDirector/PDMR Shareholding
17th Jun 20207:00 amRNSFinal Results - (Part 2 of 2)
17th Jun 20207:00 amRNSFinal Results - (Part 1 of 2)
16th Jun 20202:52 pmRNSDirector/PDMR Shareholding
4th Jun 20205:00 pmRNS2019/20 Full Year Results Announcement Date
2nd Jun 20208:53 amRNSBlock listing Interim Review
1st Jun 202012:12 pmRNSTotal Voting Rights
18th May 20202:58 pmRNSDirector/PDMR Shareholding
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.