Last checked at 2 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
02 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 01 February 2022 |
Total number of shares purchased: | 1,300,000 |
Volume Weighted Average price paid per share: | GBp 334.6000 |
Highest price paid per share: | GBp 334.6000 |
Lowest price paid per share: | GBp 334.6000 |
To date, Kingfisher has purchased 4,849,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 900,264 | 334.6733 |
BATS Europe | 85,511 | 334.8444 |
Chi-X Europe | 101,425 | 334.8582 |
Turquoise | 100,047 | 334.9333 |
Aquis Exchange | 112,753 | 334.8807 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| |||
332.8 | 08:00:23 | XLON | 323 | 592093672752636000 |
| |||
332.8 | 08:00:23 | XLON | 5 | 592093672752636000 |
| |||
332.8 | 08:00:23 | XLON | 141 | 606167423214161000 |
| |||
332.8 | 08:00:23 | XLON | 239 | 606167423214161000 |
| |||
332.8 | 08:00:23 | XLON | 212 | 606167423214161000 |
| |||
332.8 | 08:00:23 | XLON | 321 | 606167423214161000 |
| |||
332.8 | 08:00:23 | XLON | 420 | 606167423214161000 |
| |||
332.8 | 08:00:23 | XLON | 292 | 606167423214161000 |
| |||
332.8 | 08:00:23 | XLON | 60 | 606167423214161000 |
| |||
332.8 | 08:00:23 | XLON | 1119 | 606167423214161000 |
| |||
332.8 | 08:00:23 | XLON | 310 | 606167423214161000 |
| |||
332.8 | 08:00:23 | XLON | 168 | 606167423214161000 |
| |||
332.6 | 08:01:40 | XLON | 471 | 592093672752668000 |
| |||
332.6 | 08:01:40 | XLON | 2183 | 592093672752668000 |
| |||
334.6 | 08:03:37 | AQXE | 1224 | 592093672752717000 |
| |||
334.3 | 08:03:43 | TRQX | 669 | 592093672752719000 |
| |||
334.3 | 08:03:43 | CHIX | 1833 | 592093672752719000 |
| |||
334.3 | 08:03:43 | BATE | 669 | 606167423214241000 |
| |||
334.3 | 08:03:43 | AQXE | 1152 | 606167423214242000 |
| |||
334.2 | 08:03:43 | XLON | 1298 | 592093672752719000 |
| |||
334.2 | 08:03:43 | XLON | 798 | 606167423214242000 |
| |||
334.2 | 08:03:43 | CHIX | 420 | 606167423214242000 |
| |||
334.2 | 08:03:44 | BATE | 669 | 592093672752720000 |
| |||
334.3 | 08:03:44 | AQXE | 673 | 606167423214242000 |
| |||
334.2 | 08:03:44 | CHIX | 249 | 606167423214242000 |
| |||
334.2 | 08:03:45 | AQXE | 669 | 592093672752720000 |
| |||
334.2 | 08:03:45 | XLON | 94 | 606167423214243000 |
| |||
333.8 | 08:07:04 | XLON | 1467 | 592093672752816000 |
| |||
333.8 | 08:07:04 | TRQX | 669 | 592093672752816000 |
| |||
333.8 | 08:07:04 | CHIX | 669 | 606167423214336000 |
| |||
333.8 | 08:07:04 | XLON | 1177 | 606167423214336000 |
| |||
333.7 | 08:07:05 | TRQX | 669 | 592093672752817000 |
| |||
333.7 | 08:07:05 | BATE | 669 | 606167423214336000 |
| |||
333.7 | 08:07:06 | AQXE | 749 | 606167423214337000 |
| |||
333.7 | 08:07:07 | AQXE | 718 | 606167423214337000 |
| |||
333.7 | 08:07:07 | XLON | 395 | 606167423214337000 |
| |||
334 | 08:10:52 | XLON | 490 | 606167423214420000 |
| |||
334 | 08:10:52 | BATE | 200 | 592093672752903000 |
| |||
334.3 | 08:10:55 | XLON | 399 | 592093672752905000 |
| |||
334.3 | 08:10:55 | XLON | 351 | 592093672752905000 |
| |||
333.9 | 08:11:10 | XLON | 748 | 592093672752911000 |
| |||
333.9 | 08:11:10 | CHIX | 669 | 592093672752911000 |
| |||
333.9 | 08:11:10 | TRQX | 253 | 606167423214427000 |
| |||
333.9 | 08:11:10 | BATE | 669 | 606167423214427000 |
| |||
334 | 08:12:22 | XLON | 1846 | 606167423214451000 |
| |||
334 | 08:12:23 | AQXE | 16 | 592093672752936000 |
| |||
334.7 | 08:14:00 | XLON | 750 | 592093672752971000 |
| |||
334.7 | 08:14:00 | XLON | 765 | 592093672752971000 |
| |||
334.7 | 08:14:03 | XLON | 778 | 606167423214487000 |
| |||
334.4 | 08:14:17 | AQXE | 748 | 592093672752979000 |
| |||
334.4 | 08:14:17 | BATE | 610 | 606167423214493000 |
| |||
334.4 | 08:14:17 | TRQX | 344 | 606167423214493000 |
| |||
334.4 | 08:14:17 | XLON | 669 | 606167423214493000 |
| |||
334.4 | 08:14:17 | BATE | 621 | 592093672752979000 |
| |||
334.4 | 08:14:17 | BATE | 127 | 606167423214493000 |
| |||
334.4 | 08:14:21 | AQXE | 50 | 592093672752980000 |
| |||
334.4 | 08:14:21 | BATE | 48 | 592093672752980000 |
| |||
334.4 | 08:14:21 | TRQX | 325 | 606167423214494000 |
| |||
334.4 | 08:14:21 | XLON | 783 | 592093672752980000 |
| |||
334.3 | 08:15:00 | XLON | 669 | 592093672752991000 |
| |||
334.3 | 08:15:00 | CHIX | 1191 | 606167423214505000 |
| |||
334.3 | 08:15:00 | XLON | 669 | 592093672752991000 |
| |||
334.1 | 08:16:42 | XLON | 873 | 592093672753029000 |
| |||
334.1 | 08:16:42 | CHIX | 449 | 592093672753029000 |
| |||
334.1 | 08:16:42 | BATE | 275 | 606167423214542000 |
| |||
334.1 | 08:16:42 | BATE | 105 | 606167423214542000 |
| |||
334.1 | 08:16:42 | BATE | 230 | 606167423214542000 |
| |||
334.1 | 08:16:42 | BATE | 59 | 606167423214542000 |
| |||
333.9 | 08:16:42 | TRQX | 669 | 606167423214542000 |
| |||
333.9 | 08:17:43 | CHIX | 798 | 592093672753054000 |
| |||
333.9 | 08:17:43 | BATE | 114 | 606167423214565000 |
| |||
333.9 | 08:17:43 | BATE | 197 | 606167423214565000 |
| |||
333.9 | 08:17:43 | BATE | 358 | 606167423214565000 |
| |||
333.9 | 08:17:50 | XLON | 645 | 606167423214567000 |
| |||
333.9 | 08:17:52 | XLON | 669 | 606167423214568000 |
| |||
334.5 | 08:20:34 | XLON | 768 | 592093672753120000 |
| |||
334.8 | 08:22:57 | XLON | 750 | 606167423214684000 |
| |||
334.9 | 08:23:01 | XLON | 892 | 592093672753178000 |
| |||
334.9 | 08:23:01 | CHIX | 318 | 606167423214686000 |
| |||
335.1 | 08:23:25 | CHIX | 81 | 592093672753187000 |
| |||
335.1 | 08:23:25 | XLON | 860 | 606167423214696000 |
| |||
335.3 | 08:24:25 | XLON | 750 | 592093672753208000 |
| |||
335.3 | 08:24:25 | XLON | 555 | 592093672753208000 |
| |||
335.3 | 08:24:25 | XLON | 53 | 592093672753208000 |
| |||
334.9 | 08:24:25 | XLON | 1955 | 592093672753208000 |
| |||
334.8 | 08:24:25 | XLON | 660 | 592093672753208000 |
| |||
334.8 | 08:24:25 | XLON | 316 | 592093672753208000 |
| |||
334.9 | 08:24:25 | AQXE | 669 | 606167423214716000 |
| |||
334.8 | 08:24:25 | AQXE | 1500 | 592093672753208000 |
| |||
334.8 | 08:24:25 | XLON | 1200 | 606167423214716000 |
| |||
334.8 | 08:24:31 | XLON | 1043 | 592093672753210000 |
| |||
334 | 08:27:04 | CHIX | 63 | 592093672753277000 |
| |||
334 | 08:27:04 | CHIX | 606 | 592093672753277000 |
| |||
334 | 08:27:04 | XLON | 734 | 606167423214783000 |
| |||
334 | 08:27:04 | XLON | 134 | 606167423214783000 |
| |||
334 | 08:27:09 | AQXE | 669 | 606167423214786000 |
| |||
334.4 | 08:29:59 | BATE | 748 | 606167423214858000 |
| |||
334.4 | 08:29:59 | CHIX | 390 | 592093672753353000 |
| |||
334.4 | 08:29:59 | XLON | 1338 | 592093672753353000 |
| |||
334.4 | 08:30:00 | CHIX | 279 | 592093672753354000 |
| |||
334.4 | 08:30:00 | BATE | 50 | 606167423214858000 |
| |||
334.4 | 08:30:00 | XLON | 1494 | 606167423214858000 |
| |||
334.4 | 08:30:56 | AQXE | 669 | 592093672753378000 |
| |||
334.3 | 08:30:56 | TRQX | 433 | 592093672753378000 |
| |||
334.3 | 08:30:56 | TRQX | 236 | 592093672753378000 |
| |||
334.3 | 08:30:56 | XLON | 1467 | 606167423214881000 |
| |||
334.3 | 08:30:56 | XLON | 750 | 606167423214881000 |
| |||
334.3 | 08:30:56 | XLON | 669 | 606167423214881000 |
| |||
334.3 | 08:30:56 | XLON | 581 | 606167423214881000 |
| |||
334.3 | 08:30:56 | XLON | 227 | 606167423214881000 |
| |||
334.8 | 08:33:52 | CHIX | 426 | 592093672753443000 |
| |||
334.8 | 08:33:52 | CHIX | 243 | 592093672753443000 |
| |||
334.8 | 08:33:52 | TRQX | 69 | 606167423214946000 |
| |||
334.8 | 08:33:52 | TRQX | 222 | 606167423214946000 |
| |||
334.8 | 08:33:52 | BATE | 669 | 606167423214946000 |
| |||
334.8 | 08:33:52 | XLON | 798 | 592093672753443000 |
| |||
334.8 | 08:33:52 | TRQX | 378 | 606167423214946000 |
| |||
334.8 | 08:33:52 | XLON | 328 | 606167423214946000 |
| |||
335.3 | 08:39:26 | AQXE | 65 | 592093672753572000 |
| |||
335.3 | 08:39:26 | XLON | 750 | 606167423215072000 |
| |||
335.2 | 08:40:36 | CHIX | 207 | 592093672753597000 |
| |||
335.2 | 08:40:36 | TRQX | 669 | 606167423215097000 |
| |||
335.2 | 08:40:36 | XLON | 1467 | 606167423215097000 |
| |||
335.2 | 08:40:36 | CHIX | 462 | 592093672753597000 |
| |||
335.2 | 08:40:44 | XLON | 283 | 592093672753600000 |
| |||
335.2 | 08:40:44 | XLON | 535 | 592093672753600000 |
| |||
335.1 | 08:41:21 | BATE | 669 | 592093672753614000 |
| |||
335.1 | 08:41:21 | CHIX | 669 | 606167423215113000 |
| |||
335.1 | 08:41:21 | AQXE | 733 | 592093672753614000 |
| |||
335.1 | 08:42:02 | AQXE | 734 | 592093672753630000 |
| |||
335.1 | 08:42:02 | XLON | 474 | 606167423215129000 |
| |||
335.1 | 08:42:02 | XLON | 532 | 606167423215129000 |
| |||
335 | 08:42:22 | XLON | 676 | 592093672753639000 |
| |||
335 | 08:42:22 | XLON | 482 | 592093672753639000 |
| |||
335 | 08:42:22 | XLON | 528 | 592093672753639000 |
| |||
335 | 08:42:22 | XLON | 669 | 606167423215137000 |
| |||
334.7 | 08:46:04 | TRQX | 669 | 592093672753713000 |
| |||
334.7 | 08:46:04 | BATE | 1467 | 592093672753713000 |
| |||
334.7 | 08:46:04 | CHIX | 199 | 606167423215210000 |
| |||
334.7 | 08:46:04 | CHIX | 462 | 606167423215210000 |
| |||
334.7 | 08:46:04 | CHIX | 8 | 606167423215210000 |
| |||
334.7 | 08:46:04 | XLON | 1507 | 592093672753713000 |
| |||
334.3 | 08:47:58 | XLON | 748 | 592093672753757000 |
| |||
334.3 | 08:47:58 | XLON | 816 | 592093672753757000 |
| |||
334.3 | 08:47:58 | BATE | 669 | 606167423215253000 |
| |||
334.6 | 08:50:30 | TRQX | 669 | 592093672753818000 |
| |||
334.6 | 08:50:30 | XLON | 798 | 592093672753818000 |
| |||
334.6 | 08:50:30 | AQXE | 669 | 606167423215313000 |
| |||
334.6 | 08:50:30 | BATE | 78 | 606167423215313000 |
| |||
334.6 | 08:50:30 | BATE | 591 | 606167423215313000 |
| |||
334.5 | 08:50:30 | TRQX | 14 | 606167423215313000 |
| |||
334.5 | 08:50:30 | TRQX | 53 | 606167423215313000 |
| |||
334.5 | 08:50:30 | TRQX | 24 | 606167423215313000 |
| |||
334.5 | 08:50:30 | TRQX | 923 | 606167423215313000 |
| |||
334.5 | 08:50:30 | XLON | 626 | 592093672753818000 |
| |||
335.3 | 08:56:04 | CHIX | 308 | 592093672753935000 |
| |||
335.4 | 08:56:06 | BATE | 341 | 592093672753936000 |
| |||
335.4 | 08:56:11 | XLON | 750 | 606167423215430000 |
| |||
335.4 | 08:56:11 | XLON | 28 | 606167423215430000 |
| |||
335.2 | 08:56:25 | XLON | 714 | 592093672753942000 |
| |||
335.2 | 08:56:25 | XLON | 727 | 592093672753942000 |
| |||
335.2 | 08:56:25 | CHIX | 58 | 606167423215434000 |
| |||
335.2 | 08:56:25 | CHIX | 611 | 606167423215434000 |
| |||
335.4 | 08:58:24 | BATE | 334 | 606167423215474000 |
| |||
335.3 | 08:58:29 | CHIX | 669 | 592093672753983000 |
| |||
335.3 | 08:58:29 | XLON | 2136 | 606167423215474000 |
| |||
335.3 | 08:58:29 | XLON | 797 | 606167423215474000 |
| |||
335.2 | 09:00:12 | AQXE | 669 | 592093672754013000 |
| |||
335.2 | 09:00:12 | TRQX | 669 | 592093672754013000 |
| |||
335.2 | 09:00:12 | AQXE | 669 | 606167423215504000 |
| |||
335.2 | 09:00:12 | XLON | 1560 | 606167423215504000 |
| |||
335.2 | 09:00:12 | AQXE | 252 | 606167423215504000 |
| |||
335.1 | 09:00:13 | XLON | 746 | 606167423215505000 |
| |||
335.1 | 09:00:13 | XLON | 1161 | 606167423215505000 |
| |||
335.9 | 09:05:02 | TRQX | 12 | 592093672754136000 |
| |||
335.9 | 09:05:02 | TRQX | 657 | 592093672754136000 |
| |||
335.9 | 09:05:02 | XLON | 1338 | 606167423215626000 |
| |||
335.9 | 09:05:04 | TRQX | 650 | 592093672754138000 |
| |||
335.9 | 09:05:04 | CHIX | 600 | 592093672754138000 |
| |||
335.9 | 09:05:04 | XLON | 915 | 606167423215627000 |
| |||
335.9 | 09:05:05 | AQXE | 745 | 606167423215628000 |
| |||
335.9 | 09:05:05 | AQXE | 53 | 606167423215628000 |
| |||
335.8 | 09:06:43 | TRQX | 394 | 606167423215671000 |
| |||
335.8 | 09:06:43 | CHIX | 669 | 592093672754184000 |
| |||
335.8 | 09:06:43 | TRQX | 509 | 606167423215671000 |
| |||
335.8 | 09:06:43 | XLON | 669 | 606167423215671000 |
| |||
335.7 | 09:07:05 | XLON | 669 | 592093672754193000 |
| |||
335.7 | 09:07:05 | CHIX | 669 | 592093672754193000 |
| |||
335.7 | 09:07:05 | TRQX | 798 | 606167423215679000 |
| |||
335.7 | 09:07:05 | BATE | 669 | 606167423215679000 |
| |||
335.7 | 09:07:05 | XLON | 611 | 606167423215679000 |
| |||
335.7 | 09:09:17 | TRQX | 669 | 606167423215729000 |
| |||
335.7 | 09:09:17 | BATE | 669 | 592093672754244000 |
| |||
335.7 | 09:09:17 | XLON | 1467 | 606167423215729000 |
| |||
335.7 | 09:09:17 | XLON | 137 | 606167423215729000 |
| |||
335.6 | 09:09:17 | TRQX | 731 | 592093672754244000 |
| |||
335.6 | 09:09:17 | BATE | 669 | 606167423215729000 |
| |||
336 | 09:14:53 | XLON | 702 | 592093672754364000 |
| |||
335.8 | 09:15:56 | AQXE | 427 | 592093672754388000 |
| |||
335.8 | 09:15:56 | AQXE | 59 | 592093672754388000 |
| |||
335.8 | 09:15:56 | CHIX | 669 | 592093672754388000 |
| |||
335.8 | 09:15:56 | XLON | 1443 | 592093672754388000 |
| |||
335.8 | 09:15:56 | TRQX | 669 | 606167423215869000 |
| |||
335.8 | 09:15:56 | XLON | 606 | 592093672754388000 |
| |||
335.8 | 09:15:56 | XLON | 144 | 606167423215869000 |
| |||
335.8 | 09:15:56 | XLON | 558 | 592093672754388000 |
| |||
335.7 | 09:15:57 | BATE | 820 | 606167423215870000 |
| |||
335.7 | 09:15:57 | TRQX | 669 | 592093672754388000 |
| |||
335.6 | 09:18:31 | XLON | 1467 | 592093672754436000 |
| |||
335.6 | 09:18:31 | CHIX | 669 | 606167423215916000 |
| |||
335.6 | 09:18:31 | AQXE | 317 | 592093672754436000 |
| |||
335.6 | 09:18:31 | AQXE | 176 | 592093672754436000 |
| |||
335.5 | 09:18:31 | XLON | 750 | 592093672754436000 |
| |||
335.5 | 09:18:31 | XLON | 334 | 592093672754436000 |
| |||
335.6 | 09:18:31 | BATE | 27 | 606167423215916000 |
| |||
335.5 | 09:18:31 | XLON | 176 | 606167423215916000 |
| |||
335.3 | 09:21:30 | BATE | 84 | 592093672754488000 |
| |||
335.3 | 09:21:30 | XLON | 420 | 606167423215967000 |
| |||
335.3 | 09:21:30 | XLON | 650 | 606167423215967000 |
| |||
335.3 | 09:21:30 | XLON | 561 | 606167423215967000 |
| |||
335.3 | 09:21:30 | CHIX | 436 | 606167423215967000 |
| |||
335 | 09:23:03 | XLON | 1579 | 592093672754527000 |
| |||
335 | 09:23:03 | CHIX | 669 | 606167423216004000 |
| |||
335.3 | 09:28:39 | XLON | 798 | 592093672754645000 |
| |||
335.3 | 09:28:39 | TRQX | 669 | 606167423216120000 |
| |||
335.3 | 09:28:39 | CHIX | 669 | 592093672754645000 |
| |||
335.3 | 09:28:39 | BATE | 669 | 606167423216120000 |
| |||
335.3 | 09:28:39 | XLON | 669 | 592093672754645000 |
| |||
335.3 | 09:28:39 | CHIX | 732 | 606167423216120000 |
| |||
335.3 | 09:28:39 | AQXE | 669 | 592093672754645000 |
| |||
335.2 | 09:28:48 | TRQX | 669 | 606167423216124000 |
| |||
335.2 | 09:28:48 | XLON | 669 | 606167423216124000 |
| |||
335.2 | 09:28:48 | CHIX | 83 | 592093672754649000 |
| |||
335.2 | 09:28:48 | CHIX | 713 | 592093672754649000 |
| |||
335.9 | 09:33:28 | TRQX | 52 | 592093672754758000 |
| |||
335.9 | 09:33:28 | TRQX | 746 | 592093672754758000 |
| |||
335.9 | 09:33:28 | BATE | 669 | 592093672754758000 |
| |||
335.9 | 09:33:28 | CHIX | 669 | 606167423216231000 |
| |||
335.9 | 09:33:28 | AQXE | 44 | 606167423216231000 |
| |||
335.9 | 09:33:28 | TRQX | 600 | 592093672754758000 |
| |||
335.9 | 09:33:28 | AQXE | 625 | 606167423216231000 |
| |||
335.9 | 09:33:28 | XLON | 861 | 606167423216231000 |
| |||
335.8 | 09:33:30 | XLON | 929 | 592093672754759000 |
| |||
335.8 | 09:33:30 | XLON | 118 | 592093672754759000 |
| |||
336.2 | 09:37:02 | CHIX | 1030 | 592093672754824000 |
| |||
336.2 | 09:37:02 | CHIX | 437 | 592093672754824000 |
| |||
336.2 | 09:37:02 | TRQX | 669 | 606167423216296000 |
| |||
336.2 | 09:37:02 | XLON | 669 | 606167423216296000 |
| |||
336.2 | 09:37:02 | XLON | 735 | 606167423216296000 |
| |||
336 | 09:37:05 | TRQX | 580 | 592093672754825000 |
| |||
336 | 09:37:05 | TRQX | 89 | 592093672754825000 |
| |||
336 | 09:37:05 | BATE | 669 | 592093672754825000 |
| |||
336 | 09:37:05 | XLON | 669 | 606167423216297000 |
| |||
336 | 09:37:05 | CHIX | 768 | 606167423216297000 |
| |||
335.8 | 09:44:00 | CHIX | 669 | 592093672754993000 |
| |||
335.8 | 09:44:00 | TRQX | 669 | 606167423216462000 |
| |||
335.8 | 09:44:00 | XLON | 669 | 606167423216462000 |
| |||
335.7 | 09:44:00 | XLON | 1467 | 592093672754993000 |
| |||
335.7 | 09:44:00 | TRQX | 669 | 592093672754993000 |
| |||
335.7 | 09:44:00 | CHIX | 669 | 606167423216462000 |
| |||
335.7 | 09:44:00 | XLON | 444 | 606167423216462000 |
| |||
335.8 | 09:44:00 | XLON | 431 | 592093672754993000 |
| |||
335.8 | 09:44:00 | XLON | 263 | 592093672754993000 |
| |||
335.6 | 09:44:19 | TRQX | 745 | 592093672755002000 |
| |||
335.6 | 09:44:19 | TRQX | 291 | 592093672755002000 |
| |||
336.3 | 09:50:19 | XLON | 581 | 592093672755141000 |
| |||
336.3 | 09:50:19 | XLON | 24 | 592093672755141000 |
| |||
336.3 | 09:50:19 | AQXE | 534 | 606167423216607000 |
| |||
336.3 | 09:50:19 | AQXE | 135 | 606167423216607000 |
| |||
336.1 | 09:50:32 | TRQX | 669 | 592093672755147000 |
| |||
336.1 | 09:50:32 | CHIX | 669 | 592093672755147000 |
| |||
336.1 | 09:50:32 | BATE | 669 | 606167423216612000 |
| |||
336.1 | 09:50:32 | AQXE | 1066 | 606167423216612000 |
| |||
336.1 | 09:50:32 | BATE | 669 | 606167423216612000 |
| |||
336.1 | 09:50:32 | AQXE | 401 | 606167423216612000 |
| |||
336.1 | 09:50:32 | AQXE | 803 | 606167423216612000 |
| |||
336 | 09:50:32 | XLON | 1332 | 592093672755147000 |
| |||
336 | 09:50:32 | TRQX | 710 | 592093672755147000 |
| |||
336.1 | 09:50:32 | CHIX | 290 | 592093672755147000 |
| |||
336.3 | 09:56:58 | XLON | 239 | 592093672755280000 |
| |||
336.3 | 09:56:58 | XLON | 544 | 592093672755280000 |
| |||
336.3 | 09:56:58 | XLON | 200 | 592093672755280000 |
| |||
336.3 | 09:56:58 | AQXE | 232 | 606167423216742000 |
| |||
336.5 | 09:58:43 | BATE | 59 | 592093672755317000 |
| |||
336.5 | 09:58:43 | XLON | 21 | 606167423216779000 |
| |||
336.5 | 09:58:43 | XLON | 300 | 606167423216779000 |
| |||
336.5 | 09:58:43 | CHIX | 124 | 606167423216779000 |
| |||
336.5 | 09:58:43 | XLON | 146 | 606167423216779000 |
| |||
336.5 | 09:58:43 | CHIX | 247 | 606167423216779000 |
| |||
336.5 | 09:58:43 | CHIX | 265 | 606167423216779000 |
| |||
336.5 | 09:58:43 | CHIX | 242 | 606167423216779000 |
| |||
336.6 | 09:58:47 | XLON | 554 | 606167423216781000 |
| |||
336.6 | 09:58:47 | XLON | 398 | 606167423216781000 |
| |||
336.7 | 09:59:32 | XLON | 580 | 606167423216798000 |
| |||
336.7 | 09:59:32 | XLON | 344 | 606167423216798000 |
| |||
336.9 | 10:00:42 | XLON | 750 | 592093672755363000 |
| |||
336.9 | 10:00:42 | XLON | 553 | 592093672755363000 |
| |||
336.9 | 10:00:42 | XLON | 27 | 592093672755363000 |
| |||
337 | 10:01:42 | XLON | 266 | 606167423216847000 |
| |||
337 | 10:01:42 | CHIX | 83 | 606167423216847000 |
| |||
337.1 | 10:01:43 | XLON | 615 | 606167423216847000 |
| |||
337.1 | 10:01:43 | XLON | 387 | 606167423216847000 |
| |||
336.9 | 10:02:23 | BATE | 669 | 592093672755401000 |
| |||
336.9 | 10:02:23 | TRQX | 669 | 592093672755401000 |
| |||
336.9 | 10:02:23 | CHIX | 669 | 606167423216861000 |
| |||
336.9 | 10:02:23 | XLON | 798 | 606167423216861000 |
| |||
336.9 | 10:02:23 | CHIX | 300 | 592093672755401000 |
| |||
336.9 | 10:02:23 | CHIX | 155 | 592093672755401000 |
| |||
337 | 10:04:06 | CHIX | 779 | 606167423216900000 |
| |||
337.5 | 10:05:48 | XLON | 1113 | 606167423216937000 |
| |||
337.6 | 10:07:17 | XLON | 625 | 606167423216967000 |
| |||
337.6 | 10:07:17 | AQXE | 669 | 592093672755508000 |
| |||
337.3 | 10:07:51 | CHIX | 548 | 592093672755517000 |
| |||
337.3 | 10:07:51 | CHIX | 121 | 592093672755517000 |
| |||
337.3 | 10:07:51 | AQXE | 548 | 606167423216976000 |
| |||
337.3 | 10:07:51 | BATE | 548 | 606167423216976000 |
| |||
337.3 | 10:07:51 | BATE | 121 | 606167423216976000 |
| |||
337.3 | 10:07:51 | XLON | 1029 | 592093672755517000 |
| |||
337.3 | 10:07:51 | TRQX | 133 | 592093672755517000 |
| |||
337.3 | 10:07:51 | TRQX | 823 | 592093672755517000 |
| |||
337.3 | 10:07:51 | XLON | 1944 | 606167423216976000 |
| |||
337.3 | 10:07:51 | AQXE | 60 | 606167423216976000 |
| |||
337.3 | 10:07:51 | AQXE | 61 | 606167423216976000 |
| |||
337.2 | 10:07:53 | TRQX | 530 | 606167423216976000 |
| |||
337.2 | 10:07:53 | TRQX | 800 | 606167423216976000 |
| |||
336.8 | 10:10:24 | CHIX | 669 | 592093672755564000 |
| |||
336.8 | 10:10:24 | XLON | 1467 | 606167423217022000 |
| |||
336.8 | 10:10:24 | AQXE | 669 | 606167423217022000 |
| |||
336.8 | 10:10:24 | AQXE | 485 | 592093672755564000 |
| |||
336.1 | 10:12:55 | TRQX | 669 | 592093672755612000 |
| |||
336.1 | 10:12:55 | CHIX | 669 | 606167423217068000 |
| |||
336.1 | 10:12:55 | BATE | 31 | 592093672755612000 |
| |||
336.1 | 10:12:55 | BATE | 27 | 592093672755612000 |
| |||
336.1 | 10:12:55 | BATE | 552 | 592093672755612000 |
| |||
336.1 | 10:12:56 | AQXE | 390 | 606167423217068000 |
| |||
336.1 | 10:13:14 | BATE | 188 | 592093672755618000 |
| |||
336.1 | 10:13:15 | AQXE | 279 | 606167423217075000 |
| |||
336.1 | 10:13:15 | XLON | 669 | 606167423217075000 |
| |||
336.1 | 10:13:45 | AQXE | 815 | 592093672755626000 |
| |||
335.9 | 10:14:04 | CHIX | 1044 | 592093672755631000 |
| |||
335.9 | 10:14:04 | TRQX | 669 | 606167423217088000 |
| |||
335.9 | 10:14:04 | BATE | 669 | 606167423217088000 |
| |||
336 | 10:19:03 | CHIX | 601 | 592093672755727000 |
| |||
336 | 10:19:03 | CHIX | 881 | 592093672755727000 |
| |||
336 | 10:19:03 | BATE | 610 | 606167423217182000 |
| |||
336 | 10:19:03 | BATE | 59 | 606167423217182000 |
| |||
335.9 | 10:19:03 | BATE | 638 | 592093672755727000 |
| |||
335.9 | 10:19:03 | CHIX | 607 | 606167423217182000 |
| |||
336 | 10:26:39 | CHIX | 259 | 592093672755877000 |
| |||
336.2 | 10:26:48 | XLON | 25 | 592093672755879000 |
| |||
336.2 | 10:26:48 | XLON | 1217 | 592093672755879000 |
| |||
336.2 | 10:26:52 | XLON | 702 | 592093672755880000 |
| |||
336 | 10:27:56 | AQXE | 1638 | 592093672755901000 |
| |||
336 | 10:27:56 | CHIX | 525 | 592093672755901000 |
| |||
336 | 10:27:56 | XLON | 669 | 592093672755901000 |
| |||
336 | 10:27:56 | TRQX | 669 | 606167423217352000 |
| |||
336 | 10:27:56 | BATE | 669 | 606167423217352000 |
| |||
336 | 10:27:56 | CHIX | 702 | 606167423217352000 |
| |||
335.9 | 10:28:18 | XLON | 1890 | 592093672755908000 |
| |||
335.8 | 10:30:16 | XLON | 294 | 592093672755944000 |
| |||
335.8 | 10:30:16 | XLON | 552 | 592093672755944000 |
| |||
335.8 | 10:30:16 | TRQX | 669 | 592093672755944000 |
| |||
335.8 | 10:30:16 | XLON | 831 | 606167423217394000 |
| |||
335.8 | 10:30:16 | CHIX | 134 | 606167423217394000 |
| |||
335.8 | 10:30:16 | TRQX | 669 | 606167423217394000 |
| |||
335.8 | 10:30:16 | CHIX | 535 | 606167423217394000 |
| |||
335.8 | 10:30:18 | BATE | 329 | 592093672755945000 |
| |||
335.8 | 10:30:18 | BATE | 68 | 592093672755945000 |
| |||
335.8 | 10:30:18 | BATE | 272 | 592093672755945000 |
| |||
335.7 | 10:30:19 | BATE | 669 | 592093672755945000 |
| |||
335.7 | 10:30:19 | XLON | 719 | 606167423217396000 |
| |||
336.2 | 10:38:04 | XLON | 961 | 606167423217549000 |
| |||
336.2 | 10:40:32 | AQXE | 343 | 592093672756150000 |
| |||
336.2 | 10:40:32 | XLON | 420 | 606167423217596000 |
| |||
336.2 | 10:40:32 | XLON | 275 | 606167423217596000 |
| |||
336.2 | 10:40:32 | XLON | 544 | 606167423217596000 |
| |||
336.4 | 10:41:51 | XLON | 21 | 592093672756176000 |
| |||
336.5 | 10:41:52 | AQXE | 554 | 592093672756176000 |
| |||
336.5 | 10:41:52 | XLON | 212 | 606167423217621000 |
| |||
336.5 | 10:41:52 | XLON | 524 | 606167423217621000 |
| |||
336.5 | 10:41:52 | CHIX | 46 | 606167423217621000 |
| |||
336.3 | 10:41:55 | BATE | 669 | 592093672756178000 |
| |||
336.3 | 10:41:55 | CHIX | 669 | 606167423217623000 |
| |||
336.3 | 10:41:55 | TRQX | 669 | 592093672756178000 |
| |||
336.3 | 10:41:55 | XLON | 798 | 606167423217623000 |
| |||
336.3 | 10:41:55 | XLON | 754 | 606167423217623000 |
| |||
336.2 | 10:44:44 | XLON | 1467 | 592093672756240000 |
| |||
336.2 | 10:44:44 | TRQX | 669 | 592093672756240000 |
| |||
336.2 | 10:44:44 | BATE | 669 | 606167423217684000 |
| |||
336.2 | 10:44:44 | XLON | 998 | 592093672756240000 |
| |||
336.1 | 10:44:44 | XLON | 1807 | 592093672756240000 |
| |||
336.1 | 10:44:44 | XLON | 111 | 592093672756240000 |
| |||
336.1 | 10:44:44 | BATE | 669 | 606167423217684000 |
| |||
336 | 10:49:05 | BATE | 191 | 592093672756320000 |
| |||
336 | 10:49:05 | BATE | 105 | 592093672756320000 |
| |||
336 | 10:49:05 | BATE | 373 | 592093672756320000 |
| |||
336 | 10:49:05 | TRQX | 669 | 606167423217761000 |
| |||
336 | 10:49:05 | XLON | 1467 | 606167423217761000 |
| |||
336 | 10:49:05 | XLON | 750 | 606167423217761000 |
| |||
336 | 10:49:05 | XLON | 33 | 606167423217762000 |
| |||
335.9 | 10:49:55 | TRQX | 830 | 592093672756335000 |
| |||
335.9 | 10:55:50 | TRQX | 1418 | 592093672756462000 |
| |||
335.9 | 10:55:50 | AQXE | 1338 | 606167423217901000 |
| |||
335.9 | 10:58:33 | CHIX | 929 | 592093672756521000 |
| |||
335.9 | 10:58:33 | CHIX | 662 | 592093672756521000 |
| |||
335.9 | 10:58:33 | TRQX | 669 | 606167423217960000 |
| |||
336 | 11:01:55 | XLON | 1103 | 592093672756595000 |
| |||
336.5 | 11:03:05 | XLON | 851 | 606167423218058000 |
| |||
336.5 | 11:03:05 | XLON | 738 | 606167423218058000 |
| |||
336.2 | 11:03:06 | CHIX | 669 | 592093672756622000 |
| |||
336.2 | 11:03:06 | TRQX | 448 | 606167423218058000 |
| |||
336.2 | 11:03:06 | BATE | 669 | 606167423218058000 |
| |||
336.2 | 11:03:07 | XLON | 312 | 592093672756622000 |
| |||
336.4 | 11:03:10 | XLON | 431 | 606167423218059000 |
| |||
336.4 | 11:03:10 | XLON | 594 | 606167423218059000 |
| |||
336.2 | 11:04:01 | CHIX | 669 | 592093672756642000 |
| |||
336.2 | 11:06:00 | XLON | 486 | 592093672756683000 |
| |||
336.2 | 11:06:00 | XLON | 961 | 592093672756683000 |
| |||
336.2 | 11:06:00 | TRQX | 92 | 606167423218117000 |
| |||
336.2 | 11:06:00 | TRQX | 72 | 606167423218117000 |
| |||
336.2 | 11:06:00 | BATE | 669 | 606167423218117000 |
| |||
336.1 | 11:06:00 | TRQX | 641 | 592093672756683000 |
| |||
336.2 | 11:06:00 | TRQX | 57 | 606167423218117000 |
| |||
336.1 | 11:06:00 | TRQX | 438 | 592093672756683000 |
| |||
336.1 | 11:06:00 | CHIX | 479 | 606167423218117000 |
| |||
336.2 | 11:06:00 | CHIX | 498 | 606167423218117000 |
| |||
336.1 | 11:06:05 | XLON | 200 | 592093672756685000 |
| |||
336.1 | 11:06:05 | XLON | 300 | 592093672756685000 |
| |||
336.1 | 11:06:05 | XLON | 200 | 592093672756685000 |
| |||
336.1 | 11:06:05 | XLON | 80 | 592093672756685000 |
| |||
335.8 | 11:08:34 | CHIX | 1338 | 592093672756727000 |
| |||
335.8 | 11:08:34 | TRQX | 1467 | 606167423218161000 |
| |||
335.8 | 11:08:34 | XLON | 562 | 606167423218161000 |
| |||
336 | 11:11:46 | XLON | 703 | 592093672756790000 |
| |||
335.8 | 11:12:29 | AQXE | 669 | 592093672756801000 |
| |||
335.8 | 11:12:29 | CHIX | 669 | 592093672756801000 |
| |||
335.8 | 11:12:29 | TRQX | 798 | 606167423218233000 |
| |||
335.8 | 11:12:29 | BATE | 669 | 606167423218233000 |
| |||
335.8 | 11:12:29 | XLON | 220 | 606167423218233000 |
| |||
335.7 | 11:12:29 | TRQX | 1118 | 606167423218233000 |
| |||
335.6 | 11:12:31 | XLON | 1252 | 606167423218233000 |
| |||
335.6 | 11:12:31 | XLON | 1404 | 606167423218233000 |
| |||
335.4 | 11:13:30 | BATE | 411 | 592093672756818000 |
| |||
335.4 | 11:13:30 | BATE | 258 | 592093672756818000 |
| |||
335.4 | 11:13:30 | TRQX | 669 | 592093672756818000 |
| |||
335.4 | 11:13:30 | XLON | 798 | 606167423218249000 |
| |||
335.4 | 11:13:30 | CHIX | 669 | 606167423218249000 |
| |||
335.3 | 11:13:30 | TRQX | 762 | 606167423218249000 |
| |||
335.4 | 11:13:30 | XLON | 431 | 592093672756818000 |
| |||
335.4 | 11:13:30 | XLON | 217 | 592093672756818000 |
| |||
335 | 11:20:41 | CHIX | 495 | 592093672756963000 |
| |||
335.2 | 11:28:28 | AQXE | 554 | 592093672757109000 |
| |||
335.2 | 11:28:28 | XLON | 600 | 606167423218532000 |
| |||
335.2 | 11:28:28 | BATE | 925 | 606167423218532000 |
| |||
335.2 | 11:28:28 | BATE | 537 | 606167423218532000 |
| |||
335.3 | 11:28:32 | BATE | 85 | 606167423218534000 |
| |||
335.3 | 11:28:32 | BATE | 317 | 606167423218534000 |
| |||
335.6 | 11:29:12 | XLON | 623 | 592093672757123000 |
| |||
335.6 | 11:29:12 | BATE | 278 | 606167423218546000 |
| |||
335.6 | 11:29:12 | BATE | 43 | 606167423218546000 |
| |||
335.6 | 11:30:40 | BATE | 666 | 592093672757148000 |
| |||
335.6 | 11:30:40 | BATE | 3 | 592093672757148000 |
| |||
335.6 | 11:30:40 | TRQX | 798 | 592093672757148000 |
| |||
335.6 | 11:30:40 | CHIX | 669 | 606167423218570000 |
| |||
335.6 | 11:30:40 | AQXE | 313 | 606167423218570000 |
| |||
335.6 | 11:31:17 | XLON | 197 | 592093672757160000 |
| |||
335.6 | 11:31:17 | XLON | 356 | 606167423218581000 |
| |||
335.6 | 11:31:17 | XLON | 850 | 592093672757160000 |
| |||
335.6 | 11:31:17 | XLON | 210 | 606167423218581000 |
| |||
335.8 | 11:35:50 | BATE | 469 | 592093672757253000 |
| |||
335.8 | 11:35:50 | CHIX | 38 | 606167423218673000 |
| |||
335.8 | 11:35:50 | CHIX | 437 | 606167423218673000 |
| |||
335.9 | 11:35:54 | AQXE | 813 | 592093672757254000 |
| |||
335.7 | 11:37:34 | XLON | 1467 | 606167423218708000 |
| |||
335.8 | 11:38:55 | AQXE | 853 | 592093672757321000 |
| |||
335.7 | 11:39:53 | BATE | 602 | 592093672757343000 |
| |||
335.7 | 11:39:53 | TRQX | 669 | 606167423218760000 |
| |||
335.7 | 11:39:53 | BATE | 67 | 592093672757343000 |
| |||
335.6 | 11:39:53 | CHIX | 552 | 592093672757343000 |
| |||
335.6 | 11:39:53 | CHIX | 32 | 606167423218760000 |
| |||
335.7 | 11:39:53 | CHIX | 297 | 592093672757343000 |
| |||
335.6 | 11:39:58 | XLON | 1 | 606167423218761000 |
| |||
335.8 | 11:40:59 | XLON | 1844 | 592093672757370000 |
| |||
335.8 | 11:40:59 | BATE | 669 | 606167423218786000 |
| |||
335.6 | 11:44:12 | XLON | 11 | 606167423218855000 |
| |||
335.6 | 11:44:13 | XLON | 1430 | 606167423218855000 |
| |||
335.6 | 11:44:13 | XLON | 590 | 606167423218855000 |
| |||
335.6 | 11:44:13 | XLON | 79 | 606167423218855000 |
| |||
335.6 | 11:44:13 | TRQX | 856 | 592093672757441000 |
| |||
335.6 | 11:44:13 | CHIX | 786 | 592093672757441000 |
| |||
335.6 | 11:44:13 | BATE | 669 | 592093672757441000 |
| |||
335.6 | 11:44:13 | XLON | 389 | 606167423218855000 |
| |||
335.6 | 11:44:13 | XLON | 798 | 592093672757441000 |
| |||
336 | 11:50:13 | TRQX | 749 | 592093672757579000 |
| |||
336 | 11:50:13 | AQXE | 669 | 606167423218989000 |
| |||
336 | 11:50:19 | XLON | 935 | 592093672757581000 |
| |||
336 | 11:50:19 | XLON | 345 | 592093672757581000 |
| |||
336 | 11:50:22 | XLON | 843 | 606167423218992000 |
| |||
336 | 11:53:15 | XLON | 92 | 606167423219054000 |
| |||
336 | 11:53:15 | XLON | 701 | 606167423219054000 |
| |||
336 | 11:53:15 | XLON | 671 | 606167423219054000 |
| |||
336 | 11:53:15 | XLON | 1266 | 606167423219054000 |
| |||
336 | 11:53:19 | XLON | 560 | 606167423219055000 |
| |||
336 | 11:53:19 | XLON | 265 | 606167423219055000 |
| |||
336 | 11:53:21 | AQXE | 734 | 592093672757647000 |
| |||
336 | 11:53:21 | AQXE | 32 | 592093672757647000 |
| |||
336 | 11:55:31 | XLON | 935 | 592093672757692000 |
| |||
336 | 11:55:31 | XLON | 973 | 592093672757692000 |
| |||
335.95 | 11:55:31 | CHIX | 526 | 606167423219100000 |
| |||
336 | 11:55:31 | CHIX | 232 | 606167423219100000 |
| |||
336 | 11:55:31 | XLON | 191 | 606167423219100000 |
| |||
336 | 11:55:31 | CHIX | 125 | 592093672757692000 |
| |||
336 | 11:55:31 | XLON | 95 | 592093672757692000 |
| |||
336 | 11:55:34 | XLON | 669 | 592093672757693000 |
| |||
336 | 11:55:34 | AQXE | 125 | 606167423219101000 |
| |||
335.9 | 11:57:50 | CHIX | 756 | 592093672757747000 |
| |||
336 | 11:58:27 | AQXE | 590 | 592093672757763000 |
| |||
336 | 11:58:27 | XLON | 171 | 606167423219169000 |
| |||
336 | 11:58:27 | XLON | 498 | 606167423219169000 |
| |||
336 | 11:59:10 | XLON | 935 | 592093672757780000 |
| |||
336 | 11:59:10 | XLON | 750 | 592093672757780000 |
| |||
336 | 11:59:14 | XLON | 935 | 592093672757781000 |
| |||
336 | 11:59:14 | CHIX | 74 | 606167423219187000 |
| |||
336 | 11:59:16 | XLON | 174 | 606167423219188000 |
| |||
336 | 11:59:22 | XLON | 935 | 606167423219190000 |
| |||
336 | 11:59:25 | AQXE | 765 | 592093672757785000 |
| |||
336.1 | 11:59:29 | XLON | 750 | 592093672757786000 |
| |||
336.1 | 11:59:29 | AQXE | 1500 | 606167423219192000 |
| |||
336 | 11:59:31 | XLON | 935 | 606167423219193000 |
| |||
336 | 11:59:36 | XLON | 460 | 592093672757789000 |
| |||
336 | 11:59:36 | AQXE | 935 | 606167423219195000 |
| |||
336 | 12:01:41 | XLON | 669 | 592093672757838000 |
| |||
336 | 12:01:41 | AQXE | 1500 | 606167423219242000 |
| |||
336 | 12:01:41 | AQXE | 59 | 606167423219242000 |
| |||
335.9 | 12:02:19 | TRQX | 762 | 592093672757853000 |
| |||
335.9 | 12:02:19 | BATE | 133 | 592093672757853000 |
| |||
335.9 | 12:02:19 | BATE | 219 | 592093672757853000 |
| |||
335.9 | 12:02:19 | BATE | 380 | 592093672757853000 |
| |||
335.9 | 12:02:19 | AQXE | 712 | 606167423219258000 |
| |||
335.8 | 12:05:12 | XLON | 838 | 592093672757929000 |
| |||
335.8 | 12:05:12 | TRQX | 1114 | 592093672757929000 |
| |||
335.8 | 12:05:12 | TRQX | 224 | 592093672757929000 |
| |||
335.8 | 12:05:12 | BATE | 669 | 592093672757929000 |
| |||
335.8 | 12:05:12 | CHIX | 798 | 606167423219331000 |
| |||
336 | 12:08:34 | XLON | 266 | 606167423219415000 |
| |||
336 | 12:08:34 | XLON | 750 | 606167423219415000 |
| |||
336 | 12:08:34 | XLON | 145 | 606167423219415000 |
| |||
336.3 | 12:11:14 | XLON | 519 | 592093672758076000 |
| |||
336.3 | 12:11:14 | XLON | 434 | 592093672758076000 |
| |||
336.3 | 12:11:14 | XLON | 413 | 592093672758076000 |
| |||
336.3 | 12:11:14 | XLON | 177 | 592093672758076000 |
| |||
336.3 | 12:11:14 | AQXE | 554 | 606167423219475000 |
| |||
336.3 | 12:11:14 | AQXE | 115 | 606167423219475000 |
| |||
336.4 | 12:11:38 | XLON | 356 | 606167423219486000 |
| |||
336.4 | 12:11:38 | XLON | 462 | 606167423219486000 |
| |||
336.2 | 12:14:00 | CHIX | 565 | 592093672758140000 |
| |||
336.2 | 12:14:00 | CHIX | 104 | 592093672758140000 |
| |||
336.2 | 12:14:00 | XLON | 798 | 592093672758140000 |
| |||
336.2 | 12:14:00 | TRQX | 325 | 606167423219539000 |
| |||
336.2 | 12:14:00 | BATE | 669 | 606167423219539000 |
| |||
336.2 | 12:14:00 | TRQX | 344 | 606167423219539000 |
| |||
336.1 | 12:14:00 | TRQX | 612 | 606167423219539000 |
| |||
336.1 | 12:14:00 | CHIX | 248 | 592093672758140000 |
| |||
336.1 | 12:14:00 | CHIX | 38 | 592093672758140000 |
| |||
336.1 | 12:14:00 | CHIX | 383 | 592093672758140000 |
| |||
336.1 | 12:14:00 | BATE | 83 | 606167423219539000 |
| |||
336.1 | 12:14:00 | BATE | 19 | 606167423219539000 |
| |||
336.1 | 12:14:00 | CHIX | 248 | 592093672758140000 |
| |||
336.2 | 12:14:00 | BATE | 455 | 606167423219539000 |
| |||
336.1 | 12:14:00 | BATE | 51 | 606167423219539000 |
| |||
336.1 | 12:14:00 | XLON | 487 | 606167423219539000 |
| |||
336.1 | 12:14:00 | BATE | 39 | 606167423219539000 |
| |||
336.1 | 12:14:00 | BATE | 1275 | 606167423219539000 |
| |||
336.1 | 12:14:00 | XLON | 67 | 592093672758140000 |
| |||
336.1 | 12:14:00 | TRQX | 37 | 606167423219539000 |
| |||
336.1 | 12:14:00 | AQXE | 20 | 606167423219539000 |
| |||
336 | 12:22:03 | XLON | 221 | 592093672758322000 |
| |||
336 | 12:22:03 | XLON | 436 | 592093672758322000 |
| |||
336 | 12:22:03 | XLON | 12 | 592093672758322000 |
| |||
336 | 12:22:03 | AQXE | 1149 | 606167423219716000 |
| |||
336.1 | 12:24:02 | XLON | 750 | 592093672758375000 |
| |||
336.1 | 12:24:02 | XLON | 274 | 592093672758375000 |
| |||
336.1 | 12:24:02 | AQXE | 669 | 606167423219769000 |
| |||
335.9 | 12:24:54 | XLON | 1338 | 606167423219789000 |
| |||
335.9 | 12:24:54 | CHIX | 669 | 592093672758396000 |
| |||
335.8 | 12:24:54 | TRQX | 573 | 606167423219789000 |
| |||
335.8 | 12:24:54 | TRQX | 96 | 606167423219789000 |
| |||
335.9 | 12:24:54 | XLON | 642 | 606167423219789000 |
| |||
335.9 | 12:24:54 | XLON | 558 | 592093672758396000 |
| |||
335.9 | 12:24:54 | XLON | 240 | 592093672758396000 |
| |||
336.1 | 12:30:07 | BATE | 397 | 592093672758515000 |
| |||
336.1 | 12:30:07 | BATE | 25 | 592093672758515000 |
| |||
336.1 | 12:30:07 | AQXE | 828 | 606167423219905000 |
| |||
336.1 | 12:30:07 | AQXE | 247 | 592093672758515000 |
| |||
336.1 | 12:32:25 | XLON | 669 | 592093672758567000 |
| |||
336.1 | 12:32:25 | AQXE | 1478 | 606167423219956000 |
| |||
336.2 | 12:34:49 | XLON | 305 | 592093672758617000 |
| |||
336.2 | 12:34:49 | XLON | 750 | 592093672758617000 |
| |||
336.2 | 12:34:49 | XLON | 900 | 592093672758617000 |
| |||
336.2 | 12:34:49 | XLON | 109 | 592093672758617000 |
| |||
336.2 | 12:34:49 | AQXE | 69 | 606167423220005000 |
| |||
336.2 | 12:34:49 | AQXE | 77 | 606167423220005000 |
| |||
336.2 | 12:34:49 | AQXE | 268 | 606167423220005000 |
| |||
336 | 12:35:55 | XLON | 349 | 592093672758642000 |
| |||
336 | 12:35:55 | XLON | 283 | 592093672758642000 |
| |||
336.2 | 12:37:00 | XLON | 417 | 592093672758663000 |
| |||
336.2 | 12:37:00 | XLON | 252 | 592093672758663000 |
| |||
336.2 | 12:37:00 | AQXE | 975 | 606167423220050000 |
| |||
336.2 | 12:39:21 | AQXE | 1047 | 592093672758716000 |
| |||
336.2 | 12:39:21 | XLON | 472 | 606167423220102000 |
| |||
336.2 | 12:39:21 | XLON | 583 | 606167423220102000 |
| |||
336.2 | 12:39:21 | XLON | 218 | 606167423220102000 |
| |||
336.2 | 12:39:21 | XLON | 65 | 606167423220102000 |
| |||
336.2 | 12:41:28 | TRQX | 558 | 606167423220148000 |
| |||
336.2 | 12:41:28 | BATE | 669 | 606167423220148000 |
| |||
336.3 | 12:41:33 | AQXE | 376 | 592093672758765000 |
| |||
336.3 | 12:41:33 | XLON | 395 | 606167423220150000 |
| |||
336.3 | 12:41:33 | XLON | 379 | 606167423220150000 |
| |||
336.3 | 12:41:33 | XLON | 88 | 606167423220150000 |
| |||
336.1 | 12:42:58 | CHIX | 1675 | 592093672758795000 |
| |||
336.3 | 12:44:10 | AQXE | 669 | 592093672758823000 |
| |||
336.3 | 12:44:10 | XLON | 483 | 606167423220206000 |
| |||
336.1 | 12:45:16 | XLON | 669 | 592093672758851000 |
| |||
336.1 | 12:45:16 | TRQX | 669 | 592093672758851000 |
| |||
336.1 | 12:45:16 | CHIX | 461 | 592093672758851000 |
| |||
336.1 | 12:45:16 | TRQX | 669 | 606167423220233000 |
| |||
336.1 | 12:45:16 | CHIX | 1467 | 606167423220233000 |
| |||
336.1 | 12:45:16 | TRQX | 476 | 606167423220233000 |
| |||
336.1 | 12:45:16 | XLON | 579 | 606167423220233000 |
| |||
336 | 12:45:16 | XLON | 2106 | 606167423220233000 |
| |||
335.1 | 12:49:41 | BATE | 669 | 592093672758948000 |
| |||
335.1 | 12:49:41 | TRQX | 200 | 606167423220329000 |
| |||
335.1 | 12:49:41 | XLON | 524 | 606167423220329000 |
| |||
335.1 | 12:49:41 | TRQX | 157 | 606167423220329000 |
| |||
335.1 | 12:49:41 | XLON | 274 | 606167423220329000 |
| |||
335.1 | 12:49:41 | AQXE | 186 | 592093672758948000 |
| |||
335.1 | 12:49:41 | TRQX | 264 | 606167423220329000 |
| |||
335.1 | 12:49:41 | TRQX | 48 | 606167423220329000 |
| |||
335.1 | 12:49:41 | AQXE | 483 | 592093672758948000 |
| |||
335.1 | 12:49:41 | CHIX | 549 | 606167423220329000 |
| |||
335 | 12:49:41 | TRQX | 422 | 606167423220329000 |
| |||
335 | 12:49:41 | TRQX | 138 | 606167423220329000 |
| |||
335 | 12:49:41 | TRQX | 474 | 606167423220329000 |
| |||
335.1 | 12:55:10 | AQXE | 669 | 606167423220429000 |
| |||
335.1 | 12:55:10 | XLON | 129 | 592093672759051000 |
| |||
335.1 | 12:57:19 | XLON | 258 | 606167423220464000 |
| |||
335.1 | 12:57:19 | XLON | 411 | 606167423220464000 |
| |||
335.1 | 12:57:19 | AQXE | 815 | 592093672759086000 |
| |||
335.5 | 12:59:27 | CHIX | 212 | 592093672759124000 |
| |||
335.5 | 12:59:27 | CHIX | 216 | 592093672759124000 |
| |||
335.5 | 12:59:27 | BATE | 244 | 606167423220500000 |
| |||
335.5 | 12:59:27 | BATE | 196 | 606167423220500000 |
| |||
335.6 | 12:59:29 | AQXE | 1427 | 592093672759124000 |
| |||
335.6 | 13:01:06 | XLON | 305 | 606167423220531000 |
| |||
335.6 | 13:01:06 | XLON | 1285 | 606167423220531000 |
| |||
335.9 | 13:02:03 | XLON | 1117 | 606167423220550000 |
| |||
336 | 13:04:54 | XLON | 2601 | 606167423220607000 |
| |||
336 | 13:05:00 | XLON | 778 | 606167423220609000 |
| |||
336 | 13:05:02 | XLON | 745 | 592093672759236000 |
| |||
335.8 | 13:05:16 | BATE | 669 | 592093672759243000 |
| |||
335.8 | 13:05:16 | CHIX | 1467 | 606167423220617000 |
| |||
335.8 | 13:05:16 | BATE | 813 | 606167423220617000 |
| |||
335.8 | 13:05:16 | TRQX | 669 | 592093672759243000 |
| |||
335.8 | 13:05:16 | TRQX | 499 | 592093672759243000 |
| |||
335.8 | 13:05:16 | TRQX | 170 | 592093672759243000 |
| |||
335.8 | 13:05:16 | CHIX | 46 | 592093672759243000 |
| |||
335.8 | 13:05:16 | CHIX | 140 | 592093672759243000 |
| |||
335.8 | 13:05:16 | AQXE | 669 | 606167423220617000 |
| |||
336 | 13:13:17 | XLON | 728 | 592093672759420000 |
| |||
336 | 13:13:17 | XLON | 614 | 592093672759420000 |
| |||
336 | 13:13:17 | XLON | 12 | 592093672759420000 |
| |||
336 | 13:13:17 | AQXE | 191 | 606167423220790000 |
| |||
336 | 13:13:18 | AQXE | 755 | 606167423220791000 |
| |||
336.1 | 13:15:38 | BATE | 1153 | 606167423220838000 |
| |||
336.2 | 13:15:42 | AQXE | 768 | 606167423220839000 |
| |||
336.2 | 13:15:42 | AQXE | 48 | 606167423220839000 |
| |||
336.2 | 13:17:50 | TRQX | 381 | 592093672759512000 |
| |||
336.2 | 13:17:50 | BATE | 71 | 592093672759512000 |
| |||
336.2 | 13:17:50 | BATE | 573 | 592093672759512000 |
| |||
336.2 | 13:17:50 | XLON | 647 | 606167423220880000 |
| |||
336.1 | 13:20:00 | XLON | 750 | 592093672759553000 |
| |||
336.1 | 13:20:00 | XLON | 588 | 592093672759553000 |
| |||
336.1 | 13:20:00 | AQXE | 741 | 606167423220919000 |
| |||
336 | 13:20:00 | BATE | 67 | 592093672759553000 |
| |||
336 | 13:20:00 | BATE | 602 | 592093672759553000 |
| |||
336 | 13:20:00 | TRQX | 21 | 606167423220919000 |
| |||
336 | 13:20:00 | XLON | 1467 | 606167423220919000 |
| |||
336 | 13:20:00 | TRQX | 600 | 606167423220919000 |
| |||
336 | 13:20:00 | TRQX | 48 | 606167423220919000 |
| |||
336 | 13:20:05 | AQXE | 658 | 592093672759554000 |
| |||
336 | 13:21:08 | CHIX | 384 | 592093672759578000 |
| |||
336 | 13:21:08 | XLON | 73 | 592093672759578000 |
| |||
336 | 13:25:42 | XLON | 393 | 592093672759673000 |
| |||
336 | 13:25:42 | AQXE | 1500 | 606167423221036000 |
| |||
335.9 | 13:26:32 | TRQX | 669 | 592093672759689000 |
| |||
335.9 | 13:26:32 | XLON | 1308 | 592093672759689000 |
| |||
335.9 | 13:26:32 | BATE | 89 | 606167423221052000 |
| |||
335.9 | 13:26:32 | BATE | 521 | 606167423221052000 |
| |||
335.9 | 13:26:32 | BATE | 59 | 606167423221052000 |
| |||
335.8 | 13:27:12 | TRQX | 669 | 592093672759701000 |
| |||
335.8 | 13:27:12 | XLON | 980 | 592093672759701000 |
| |||
335.8 | 13:27:12 | XLON | 461 | 592093672759701000 |
| |||
335.8 | 13:27:12 | XLON | 487 | 592093672759701000 |
| |||
335.8 | 13:27:12 | CHIX | 669 | 592093672759701000 |
| |||
335.8 | 13:27:12 | BATE | 669 | 606167423221064000 |
| |||
335.8 | 13:27:12 | XLON | 200 | 606167423221065000 |
| |||
335.8 | 13:27:12 | XLON | 246 | 606167423221065000 |
| |||
335.8 | 13:27:12 | XLON | 301 | 592093672759702000 |
| |||
335.7 | 13:32:10 | XLON | 668 | 592093672759803000 |
| |||
335.7 | 13:32:10 | XLON | 1 | 592093672759803000 |
| |||
335.7 | 13:32:10 | CHIX | 930 | 592093672759803000 |
| |||
335.7 | 13:32:10 | BATE | 669 | 606167423221163000 |
| |||
335.5 | 13:32:19 | TRQX | 669 | 592093672759807000 |
| |||
335.5 | 13:32:19 | BATE | 669 | 592093672759807000 |
| |||
335.5 | 13:32:19 | XLON | 669 | 606167423221167000 |
| |||
335.5 | 13:32:19 | CHIX | 798 | 606167423221167000 |
| |||
335.4 | 13:32:19 | TRQX | 766 | 592093672759807000 |
| |||
335.5 | 13:32:19 | XLON | 190 | 606167423221167000 |
| |||
335.5 | 13:32:19 | XLON | 701 | 592093672759807000 |
| |||
335.3 | 13:34:14 | BATE | 251 | 592093672759854000 |
| |||
335.3 | 13:34:14 | BATE | 1087 | 592093672759854000 |
| |||
335.3 | 13:34:14 | TRQX | 206 | 606167423221213000 |
| |||
335.3 | 13:34:14 | TRQX | 1261 | 606167423221213000 |
| |||
335.3 | 13:34:14 | XLON | 892 | 592093672759854000 |
| |||
335.3 | 13:34:14 | AQXE | 669 | 606167423221213000 |
| |||
335.7 | 13:40:33 | CHIX | 247 | 592093672759993000 |
| |||
335.9 | 13:42:29 | XLON | 423 | 592093672760032000 |
| |||
335.9 | 13:42:29 | XLON | 754 | 592093672760032000 |
| |||
335.8 | 13:42:29 | AQXE | 976 | 606167423221387000 |
| |||
335.8 | 13:44:21 | XLON | 1369 | 592093672760077000 |
| |||
335.7 | 13:46:15 | XLON | 907 | 592093672760119000 |
| |||
335.8 | 13:46:18 | AQXE | 1500 | 592093672760120000 |
| |||
335.8 | 13:46:18 | AQXE | 53 | 592093672760120000 |
| |||
335.7 | 13:47:53 | XLON | 1467 | 592093672760152000 |
| |||
335.7 | 13:47:53 | CHIX | 669 | 592093672760152000 |
| |||
335.7 | 13:49:31 | TRQX | 669 | 592093672760189000 |
| |||
335.7 | 13:49:31 | XLON | 669 | 592093672760189000 |
| |||
335.7 | 13:49:31 | BATE | 669 | 606167423221542000 |
| |||
335.7 | 13:49:31 | CHIX | 881 | 606167423221542000 |
| |||
335.7 | 13:49:31 | CHIX | 67 | 606167423221542000 |
| |||
335.7 | 13:49:31 | CHIX | 671 | 606167423221542000 |
| |||
335.6 | 13:49:32 | TRQX | 989 | 592093672760190000 |
| |||
335.6 | 13:49:32 | XLON | 796 | 592093672760190000 |
| |||
335.6 | 13:51:57 | BATE | 1338 | 606167423221595000 |
| |||
335.6 | 13:51:57 | AQXE | 669 | 606167423221595000 |
| |||
335.5 | 13:53:36 | XLON | 310 | 606167423221630000 |
| |||
335.5 | 13:53:36 | BATE | 669 | 592093672760279000 |
| |||
335.5 | 13:53:37 | TRQX | 669 | 606167423221630000 |
| |||
335.5 | 13:53:37 | XLON | 147 | 606167423221630000 |
| |||
335.5 | 13:53:37 | XLON | 497 | 606167423221630000 |
| |||
335.5 | 13:53:37 | XLON | 513 | 606167423221630000 |
| |||
335.5 | 13:53:37 | CHIX | 600 | 592093672760280000 |
| |||
335.5 | 13:54:57 | XLON | 630 | 606167423221657000 |
| |||
335.4 | 13:55:00 | TRQX | 485 | 592093672760308000 |
| |||
335.4 | 13:55:00 | TRQX | 184 | 592093672760308000 |
| |||
335.4 | 13:55:00 | BATE | 669 | 592093672760308000 |
| |||
335.4 | 13:55:00 | TRQX | 669 | 606167423221658000 |
| |||
335.4 | 13:55:00 | XLON | 808 | 606167423221658000 |
| |||
335.4 | 13:55:00 | XLON | 1480 | 606167423221658000 |
| |||
335.2 | 14:00:52 | CHIX | 2 | 606167423221785000 |
| |||
335.3 | 14:01:06 | AQXE | 1551 | 592093672760443000 |
| |||
335.2 | 14:02:06 | CHIX | 669 | 592093672760465000 |
| |||
335.2 | 14:02:06 | CHIX | 667 | 606167423221812000 |
| |||
335.4 | 14:02:53 | XLON | 1089 | 606167423221830000 |
| |||
335.4 | 14:02:53 | XLON | 170 | 606167423221830000 |
| |||
335.2 | 14:04:55 | CHIX | 669 | 592093672760527000 |
| |||
335.2 | 14:04:55 | TRQX | 669 | 592093672760527000 |
| |||
335.2 | 14:04:55 | XLON | 854 | 592093672760527000 |
| |||
335.2 | 14:04:55 | TRQX | 669 | 606167423221873000 |
| |||
335.2 | 14:04:55 | XLON | 966 | 606167423221873000 |
| |||
335.2 | 14:04:55 | XLON | 778 | 606167423221873000 |
| |||
335.1 | 14:08:21 | XLON | 1078 | 606167423221945000 |
| |||
335.1 | 14:08:57 | XLON | 436 | 606167423221959000 |
| |||
335.2 | 14:09:10 | AQXE | 813 | 592093672760620000 |
| |||
335.1 | 14:11:17 | BATE | 1108 | 606167423222009000 |
| |||
335 | 14:11:38 | XLON | 169 | 592093672760671000 |
| |||
335 | 14:11:38 | TRQX | 13 | 592093672760671000 |
| |||
335 | 14:11:38 | XLON | 1107 | 592093672760671000 |
| |||
335 | 14:11:38 | XLON | 212 | 592093672760671000 |
| |||
335 | 14:11:38 | BATE | 669 | 592093672760671000 |
| |||
335 | 14:11:38 | TRQX | 126 | 592093672760671000 |
| |||
335 | 14:11:38 | TRQX | 595 | 592093672760671000 |
| |||
335 | 14:11:38 | XLON | 1118 | 606167423222015000 |
| |||
335 | 14:11:38 | CHIX | 619 | 606167423222015000 |
| |||
335 | 14:11:38 | CHIX | 50 | 606167423222015000 |
| |||
335.2 | 14:16:43 | AQXE | 1151 | 606167423222120000 |
| |||
335.2 | 14:16:43 | AQXE | 1148 | 606167423222120000 |
| |||
335.3 | 14:16:44 | XLON | 753 | 592093672760779000 |
| |||
335.3 | 14:16:44 | XLON | 123 | 592093672760779000 |
| |||
335.1 | 14:18:14 | XLON | 930 | 592093672760813000 |
| |||
335.1 | 14:18:14 | XLON | 595 | 592093672760813000 |
| |||
335.1 | 14:18:14 | XLON | 700 | 606167423222154000 |
| |||
335.1 | 14:18:14 | TRQX | 669 | 606167423222154000 |
| |||
335.1 | 14:18:14 | XLON | 778 | 592093672760813000 |
| |||
335.3 | 14:20:27 | BATE | 448 | 606167423222204000 |
| |||
335.3 | 14:20:27 | BATE | 45 | 606167423222204000 |
| |||
335.3 | 14:20:27 | BATE | 823 | 606167423222204000 |
| |||
335.4 | 14:21:42 | XLON | 781 | 592093672760894000 |
| |||
335.4 | 14:21:42 | AQXE | 305 | 606167423222233000 |
| |||
335.4 | 14:21:42 | AQXE | 410 | 606167423222233000 |
| |||
335.2 | 14:23:35 | TRQX | 669 | 592093672760937000 |
| |||
335.2 | 14:23:35 | XLON | 2136 | 606167423222274000 |
| |||
335.2 | 14:23:35 | XLON | 271 | 592093672760937000 |
| |||
335.2 | 14:23:35 | XLON | 467 | 592093672760937000 |
| |||
335.2 | 14:23:36 | XLON | 272 | 592093672760938000 |
| |||
335.2 | 14:23:39 | XLON | 750 | 592093672760939000 |
| |||
335.2 | 14:23:39 | AQXE | 1500 | 606167423222276000 |
| |||
335.4 | 14:27:31 | XLON | 750 | 592093672761030000 |
| |||
335.4 | 14:27:31 | XLON | 597 | 592093672761030000 |
| |||
335.4 | 14:27:31 | XLON | 330 | 592093672761030000 |
| |||
335.4 | 14:27:31 | XLON | 430 | 592093672761030000 |
| |||
335.4 | 14:27:37 | XLON | 769 | 606167423222365000 |
| |||
335.2 | 14:27:42 | XLON | 1723 | 592093672761033000 |
| |||
335.2 | 14:27:42 | XLON | 1338 | 592093672761033000 |
| |||
335.2 | 14:27:42 | TRQX | 1467 | 606167423222367000 |
| |||
335.2 | 14:27:42 | CHIX | 357 | 592093672761033000 |
| |||
335.2 | 14:27:42 | AQXE | 669 | 606167423222367000 |
| |||
335.1 | 14:27:42 | XLON | 1411 | 592093672761033000 |
| |||
335.2 | 14:30:02 | AQXE | 483 | 592093672761094000 |
| |||
335.2 | 14:30:02 | AQXE | 279 | 592093672761094000 |
| |||
335 | 14:30:39 | TRQX | 669 | 592093672761115000 |
| |||
335 | 14:30:39 | XLON | 893 | 592093672761115000 |
| |||
335 | 14:30:39 | XLON | 669 | 592093672761115000 |
| |||
335 | 14:30:39 | BATE | 669 | 606167423222446000 |
| |||
335 | 14:30:39 | CHIX | 669 | 606167423222446000 |
| |||
335 | 14:30:39 | XLON | 363 | 592093672761115000 |
| |||
335 | 14:30:39 | XLON | 181 | 606167423222446000 |
| |||
335 | 14:30:39 | XLON | 750 | 606167423222446000 |
| |||
335 | 14:30:39 | XLON | 416 | 606167423222446000 |
| |||
335 | 14:30:39 | XLON | 120 | 592093672761115000 |
| |||
334.9 | 14:31:57 | XLON | 34 | 592093672761159000 |
| |||
334.9 | 14:31:57 | XLON | 764 | 592093672761159000 |
| |||
334.9 | 14:31:57 | TRQX | 1338 | 592093672761159000 |
| |||
334.9 | 14:31:57 | XLON | 1545 | 606167423222489000 |
| |||
334.9 | 14:31:57 | BATE | 669 | 606167423222489000 |
| |||
334.9 | 14:31:57 | XLON | 471 | 592093672761159000 |
| |||
334.9 | 14:31:57 | XLON | 452 | 592093672761159000 |
| |||
334.9 | 14:35:08 | XLON | 27 | 606167423222591000 |
| |||
334.9 | 14:35:08 | XLON | 1186 | 606167423222591000 |
| |||
334.9 | 14:35:08 | XLON | 74 | 606167423222591000 |
| |||
334.9 | 14:36:07 | BATE | 514 | 592093672761297000 |
| |||
334.9 | 14:36:07 | XLON | 40 | 606167423222624000 |
| |||
335 | 14:36:10 | XLON | 698 | 606167423222625000 |
| |||
335 | 14:36:10 | AQXE | 1338 | 592093672761298000 |
| |||
334.9 | 14:37:02 | CHIX | 299 | 592093672761327000 |
| |||
334.9 | 14:37:02 | XLON | 1467 | 592093672761327000 |
| |||
334.9 | 14:37:02 | CHIX | 370 | 592093672761327000 |
| |||
334.9 | 14:37:02 | BATE | 669 | 606167423222653000 |
| |||
334.9 | 14:37:02 | TRQX | 253 | 592093672761327000 |
| |||
334.9 | 14:37:03 | AQXE | 1500 | 592093672761328000 |
| |||
334.9 | 14:37:03 | AQXE | 172 | 592093672761328000 |
| |||
334.9 | 14:37:03 | XLON | 522 | 606167423222653000 |
| |||
334.9 | 14:39:28 | AQXE | 1500 | 592093672761399000 |
| |||
334.9 | 14:39:28 | AQXE | 507 | 592093672761399000 |
| |||
334.9 | 14:39:28 | XLON | 448 | 606167423222722000 |
| |||
334.9 | 14:39:28 | XLON | 356 | 606167423222722000 |
| |||
334.9 | 14:40:09 | AQXE | 1500 | 592093672761417000 |
| |||
334.9 | 14:40:09 | AQXE | 183 | 592093672761417000 |
| |||
334.7 | 14:40:49 | TRQX | 669 | 606167423222758000 |
| |||
334.7 | 14:40:49 | XLON | 669 | 606167423222758000 |
| |||
334.7 | 14:40:49 | XLON | 849 | 606167423222758000 |
| |||
334.7 | 14:40:49 | BATE | 1467 | 592093672761435000 |
| |||
334.7 | 14:40:49 | CHIX | 669 | 592093672761435000 |
| |||
334.7 | 14:40:52 | XLON | 518 | 592093672761437000 |
| |||
334.7 | 14:40:52 | XLON | 397 | 592093672761437000 |
| |||
334.7 | 14:40:52 | XLON | 72 | 592093672761437000 |
| |||
334.6 | 14:41:13 | TRQX | 669 | 592093672761447000 |
| |||
334.6 | 14:41:13 | BATE | 1525 | 606167423222769000 |
| |||
334.5 | 14:41:25 | TRQX | 548 | 592093672761454000 |
| |||
334.5 | 14:41:25 | BATE | 669 | 592093672761454000 |
| |||
334.5 | 14:41:25 | TRQX | 790 | 592093672761454000 |
| |||
334.5 | 14:41:25 | CHIX | 798 | 606167423222776000 |
| |||
334.5 | 14:41:25 | XLON | 750 | 592093672761454000 |
| |||
334.5 | 14:41:25 | AQXE | 284 | 606167423222776000 |
| |||
333.5 | 14:43:11 | BATE | 669 | 592093672761510000 |
| |||
333.5 | 14:43:11 | XLON | 1467 | 606167423222830000 |
| |||
333.5 | 14:43:11 | CHIX | 669 | 606167423222830000 |
| |||
333.5 | 14:43:11 | XLON | 458 | 606167423222830000 |
| |||
333.5 | 14:43:11 | XLON | 211 | 606167423222830000 |
| |||
333.5 | 14:43:11 | AQXE | 713 | 592093672761510000 |
| |||
333.5 | 14:43:24 | AQXE | 201 | 592093672761517000 |
| |||
333.9 | 14:47:29 | AQXE | 669 | 592093672761648000 |
| |||
333.9 | 14:47:29 | XLON | 29 | 606167423222964000 |
| |||
333.9 | 14:47:29 | XLON | 290 | 606167423222964000 |
| |||
333.9 | 14:47:54 | AQXE | 978 | 592093672761659000 |
| |||
334.1 | 14:48:41 | TRQX | 179 | 606167423222997000 |
| |||
334.2 | 14:48:43 | XLON | 586 | 592093672761682000 |
| |||
334.2 | 14:48:43 | XLON | 750 | 592093672761682000 |
| |||
334.2 | 14:48:43 | TRQX | 71 | 606167423222998000 |
| |||
334.1 | 14:49:28 | XLON | 2136 | 592093672761707000 |
| |||
334.1 | 14:49:28 | CHIX | 669 | 606167423223021000 |
| |||
334.1 | 14:49:28 | AQXE | 484 | 592093672761707000 |
| |||
334.1 | 14:49:28 | AQXE | 19 | 592093672761707000 |
| |||
334.1 | 14:49:28 | AQXE | 119 | 592093672761707000 |
| |||
334 | 14:49:53 | XLON | 2136 | 592093672761719000 |
| |||
334 | 14:49:53 | BATE | 527 | 606167423223033000 |
| |||
334 | 14:49:53 | BATE | 142 | 606167423223033000 |
| |||
334 | 14:49:53 | BATE | 850 | 592093672761719000 |
| |||
334 | 14:49:53 | BATE | 169 | 592093672761719000 |
| |||
334.2 | 14:53:24 | AQXE | 484 | 606167423223141000 |
| |||
334.2 | 14:53:24 | AQXE | 1500 | 606167423223141000 |
| |||
334.2 | 14:53:24 | AQXE | 99 | 606167423223141000 |
| |||
334 | 14:54:23 | BATE | 46 | 592093672761858000 |
| |||
334 | 14:54:23 | BATE | 623 | 592093672761858000 |
| |||
334 | 14:54:23 | XLON | 669 | 606167423223168000 |
| |||
334 | 14:54:23 | XLON | 1673 | 606167423223168000 |
| |||
334 | 14:54:23 | TRQX | 1467 | 606167423223168000 |
| |||
334 | 14:54:23 | AQXE | 484 | 606167423223168000 |
| |||
334 | 14:54:23 | AQXE | 493 | 606167423223168000 |
| |||
333.9 | 14:54:38 | TRQX | 2 | 606167423223175000 |
| |||
333.9 | 14:54:40 | XLON | 1307 | 592093672761865000 |
| |||
333.8 | 14:55:15 | XLON | 1467 | 592093672761884000 |
| |||
333.9 | 14:55:15 | TRQX | 366 | 606167423223194000 |
| |||
333.9 | 14:55:15 | TRQX | 301 | 606167423223194000 |
| |||
333.8 | 14:55:15 | CHIX | 669 | 592093672761884000 |
| |||
333.8 | 14:55:15 | BATE | 487 | 606167423223194000 |
| |||
333.8 | 14:55:15 | BATE | 161 | 606167423223194000 |
| |||
333.8 | 14:55:15 | BATE | 21 | 606167423223194000 |
| |||
333.8 | 14:55:15 | TRQX | 669 | 592093672761884000 |
| |||
333.8 | 14:55:15 | XLON | 750 | 606167423223194000 |
| |||
333.8 | 14:55:15 | XLON | 55 | 606167423223194000 |
| |||
333.9 | 14:59:52 | XLON | 557 | 592093672762022000 |
| |||
333.9 | 14:59:52 | XLON | 209 | 592093672762022000 |
| |||
333.9 | 14:59:52 | AQXE | 228 | 606167423223328000 |
| |||
333.9 | 14:59:52 | AQXE | 1184 | 606167423223328000 |
| |||
333.9 | 14:59:57 | XLON | 2136 | 592093672762024000 |
| |||
333.9 | 15:00:02 | BATE | 669 | 606167423223333000 |
| |||
333.9 | 15:00:02 | XLON | 844 | 606167423223333000 |
| |||
333.7 | 15:00:03 | TRQX | 642 | 606167423223334000 |
| |||
333.7 | 15:00:03 | CHIX | 523 | 592093672762028000 |
| |||
333.7 | 15:00:03 | BATE | 798 | 606167423223334000 |
| |||
333.7 | 15:00:03 | BATE | 738 | 606167423223334000 |
| |||
333.7 | 15:00:03 | TRQX | 27 | 606167423223334000 |
| |||
333.7 | 15:00:03 | CHIX | 815 | 592093672762028000 |
| |||
333.7 | 15:00:04 | XLON | 252 | 606167423223335000 |
| |||
333 | 15:01:36 | XLON | 669 | 592093672762085000 |
| |||
333 | 15:01:36 | CHIX | 798 | 592093672762085000 |
| |||
333 | 15:01:36 | TRQX | 330 | 606167423223389000 |
| |||
333 | 15:01:36 | BATE | 669 | 606167423223389000 |
| |||
333 | 15:01:36 | TRQX | 20 | 606167423223389000 |
| |||
333 | 15:01:39 | TRQX | 94 | 606167423223391000 |
| |||
333 | 15:01:51 | TRQX | 225 | 606167423223397000 |
| |||
333 | 15:01:53 | XLON | 466 | 592093672762094000 |
| |||
333 | 15:01:57 | XLON | 9 | 592093672762097000 |
| |||
332.9 | 15:01:58 | TRQX | 751 | 592093672762097000 |
| |||
332.9 | 15:01:58 | TRQX | 266 | 592093672762097000 |
| |||
332.6 | 15:03:56 | XLON | 129 | 606167423223463000 |
| |||
332.6 | 15:04:20 | XLON | 969 | 606167423223478000 |
| |||
332.6 | 15:04:20 | XLON | 369 | 606167423223478000 |
| |||
332.6 | 15:04:20 | CHIX | 669 | 606167423223478000 |
| |||
332.6 | 15:04:21 | BATE | 669 | 592093672762177000 |
| |||
332.6 | 15:04:21 | XLON | 532 | 592093672762177000 |
| |||
332.7 | 15:05:58 | XLON | 1600 | 606167423223526000 |
| |||
332.7 | 15:05:58 | XLON | 646 | 606167423223526000 |
| |||
332.7 | 15:05:58 | XLON | 132 | 606167423223526000 |
| |||
332.7 | 15:06:54 | XLON | 768 | 606167423223560000 |
| |||
332.9 | 15:07:40 | CHIX | 73 | 606167423223588000 |
| |||
333.1 | 15:08:22 | AQXE | 1165 | 592093672762313000 |
| |||
333 | 15:08:50 | AQXE | 669 | 592093672762326000 |
| |||
333 | 15:08:50 | XLON | 1467 | 592093672762326000 |
| |||
333 | 15:08:50 | BATE | 669 | 592093672762326000 |
| |||
333 | 15:08:50 | CHIX | 669 | 606167423223624000 |
| |||
333 | 15:08:50 | XLON | 2136 | 606167423223624000 |
| |||
332.9 | 15:08:50 | TRQX | 780 | 606167423223624000 |
| |||
332.9 | 15:08:50 | TRQX | 26 | 606167423223624000 |
| |||
332.9 | 15:08:50 | XLON | 693 | 592093672762326000 |
| |||
332.9 | 15:08:50 | BATE | 209 | 606167423223624000 |
| |||
332.9 | 15:11:01 | XLON | 428 | 592093672762396000 |
| |||
332.9 | 15:11:01 | XLON | 910 | 592093672762396000 |
| |||
332.9 | 15:11:01 | BATE | 670 | 606167423223692000 |
| |||
332.9 | 15:11:01 | BATE | 128 | 606167423223692000 |
| |||
332.9 | 15:11:02 | AQXE | 1 | 592093672762396000 |
| |||
332.9 | 15:11:02 | AQXE | 668 | 592093672762396000 |
| |||
332.9 | 15:11:02 | XLON | 1777 | 592093672762396000 |
| |||
333.4 | 15:14:58 | AQXE | 32 | 606167423223820000 |
| |||
333.4 | 15:14:58 | AQXE | 485 | 606167423223820000 |
| |||
333.4 | 15:14:58 | AQXE | 523 | 606167423223820000 |
| |||
333.3 | 15:15:04 | XLON | 798 | 592093672762532000 |
| |||
333.3 | 15:15:04 | CHIX | 669 | 592093672762532000 |
| |||
333.3 | 15:15:04 | TRQX | 514 | 606167423223824000 |
| |||
333.3 | 15:15:04 | TRQX | 155 | 606167423223824000 |
| |||
333.3 | 15:15:04 | BATE | 669 | 606167423223824000 |
| |||
333.3 | 15:15:04 | XLON | 707 | 606167423223824000 |
| |||
333.1 | 15:15:21 | XLON | 1467 | 592093672762541000 |
| |||
333.1 | 15:15:21 | CHIX | 669 | 592093672762541000 |
| |||
333.1 | 15:15:21 | BATE | 669 | 606167423223833000 |
| |||
333.1 | 15:15:21 | AQXE | 486 | 606167423223833000 |
| |||
333.1 | 15:15:21 | AQXE | 476 | 606167423223833000 |
| |||
332.8 | 15:16:40 | TRQX | 441 | 606167423223869000 |
| |||
332.8 | 15:16:40 | XLON | 807 | 606167423223869000 |
| |||
332.8 | 15:16:40 | BATE | 669 | 592093672762577000 |
| |||
332.8 | 15:16:40 | TRQX | 228 | 606167423223869000 |
| |||
332.7 | 15:19:16 | TRQX | 669 | 592093672762654000 |
| |||
332.7 | 15:19:16 | XLON | 2136 | 606167423223944000 |
| |||
332.7 | 15:19:16 | AQXE | 486 | 606167423223944000 |
| |||
332.7 | 15:19:16 | AQXE | 20 | 606167423223944000 |
| |||
332.7 | 15:19:20 | AQXE | 21 | 606167423223946000 |
| |||
333.4 | 15:23:25 | TRQX | 585 | 592093672762779000 |
| |||
333.4 | 15:23:25 | TRQX | 84 | 592093672762779000 |
| |||
333.4 | 15:23:25 | XLON | 669 | 592093672762779000 |
| |||
333.4 | 15:23:25 | CHIX | 1467 | 606167423224065000 |
| |||
333.4 | 15:23:25 | CHIX | 650 | 606167423224065000 |
| |||
333.4 | 15:23:25 | XLON | 750 | 592093672762779000 |
| |||
333.4 | 15:23:25 | XLON | 401 | 606167423224065000 |
| |||
333.3 | 15:23:26 | TRQX | 669 | 592093672762780000 |
| |||
333.3 | 15:23:26 | XLON | 1338 | 592093672762780000 |
| |||
333.3 | 15:23:26 | BATE | 57 | 606167423224066000 |
| |||
333.3 | 15:23:26 | BATE | 732 | 606167423224066000 |
| |||
333.2 | 15:25:36 | CHIX | 669 | 592093672762843000 |
| |||
333.2 | 15:25:36 | XLON | 1467 | 592093672762843000 |
| |||
333.2 | 15:25:36 | BATE | 669 | 606167423224127000 |
| |||
333.2 | 15:25:36 | CHIX | 417 | 606167423224127000 |
| |||
333.2 | 15:25:56 | AQXE | 337 | 592093672762852000 |
| |||
333.2 | 15:25:56 | CHIX | 622 | 606167423224135000 |
| |||
333.2 | 15:25:56 | XLON | 332 | 606167423224135000 |
| |||
332.7 | 15:27:49 | BATE | 669 | 592093672762913000 |
| |||
332.7 | 15:27:49 | CHIX | 719 | 606167423224195000 |
| |||
332.7 | 15:27:49 | CHIX | 619 | 606167423224195000 |
| |||
332.7 | 15:27:49 | XLON | 798 | 606167423224195000 |
| |||
332.7 | 15:27:49 | XLON | 1200 | 606167423224195000 |
| |||
332.7 | 15:27:49 | XLON | 395 | 606167423224195000 |
| |||
333 | 15:32:15 | AQXE | 1124 | 606167423224341000 |
| |||
333 | 15:32:19 | XLON | 251 | 592093672763066000 |
| |||
333 | 15:32:19 | XLON | 463 | 592093672763066000 |
| |||
333 | 15:32:19 | XLON | 50 | 592093672763066000 |
| |||
332.8 | 15:32:36 | XLON | 1467 | 592093672763078000 |
| |||
332.8 | 15:32:36 | CHIX | 650 | 592093672763078000 |
| |||
332.8 | 15:32:36 | XLON | 1373 | 606167423224355000 |
| |||
332.8 | 15:32:36 | BATE | 669 | 606167423224355000 |
| |||
332.8 | 15:32:36 | XLON | 1 | 606167423224355000 |
| |||
332.8 | 15:32:36 | XLON | 9 | 606167423224355000 |
| |||
332.8 | 15:32:43 | TRQX | 1338 | 592093672763081000 |
| |||
332.8 | 15:32:43 | CHIX | 19 | 592093672763081000 |
| |||
332.8 | 15:32:43 | XLON | 186 | 592093672763081000 |
| |||
332.7 | 15:35:45 | TRQX | 1187 | 606167423224460000 |
| |||
332.6 | 15:36:25 | BATE | 669 | 592093672763214000 |
| |||
332.6 | 15:36:25 | CHIX | 1358 | 592093672763214000 |
| |||
332.6 | 15:36:25 | TRQX | 669 | 606167423224488000 |
| |||
332.6 | 15:36:25 | XLON | 1467 | 606167423224488000 |
| |||
332.6 | 15:36:59 | XLON | 72 | 592093672763232000 |
| |||
332.8 | 15:38:58 | AQXE | 486 | 592093672763299000 |
| |||
332.8 | 15:38:58 | XLON | 453 | 606167423224570000 |
| |||
332.8 | 15:38:58 | CHIX | 174 | 606167423224570000 |
| |||
333.1 | 15:39:54 | AQXE | 486 | 592093672763331000 |
| |||
333.1 | 15:39:54 | AQXE | 720 | 592093672763331000 |
| |||
333.1 | 15:39:54 | XLON | 438 | 606167423224601000 |
| |||
333.1 | 15:39:54 | XLON | 360 | 606167423224601000 |
| |||
333.2 | 15:40:51 | BATE | 36 | 592093672763366000 |
| |||
333.2 | 15:40:51 | BATE | 487 | 592093672763366000 |
| |||
333.2 | 15:40:51 | BATE | 146 | 592093672763366000 |
| |||
333.2 | 15:40:51 | XLON | 462 | 606167423224635000 |
| |||
333.2 | 15:40:51 | XLON | 414 | 606167423224635000 |
| |||
333.3 | 15:40:52 | XLON | 140 | 592093672763366000 |
| |||
333.3 | 15:40:52 | AQXE | 669 | 606167423224636000 |
| |||
333.1 | 15:41:20 | TRQX | 669 | 592093672763382000 |
| |||
333.1 | 15:41:20 | XLON | 1467 | 592093672763382000 |
| |||
333.1 | 15:41:20 | CHIX | 669 | 606167423224652000 |
| |||
333.1 | 15:41:21 | XLON | 326 | 592093672763383000 |
| |||
333 | 15:41:35 | XLON | 669 | 592093672763395000 |
| |||
333 | 15:41:35 | TRQX | 669 | 606167423224664000 |
| |||
333 | 15:41:35 | XLON | 957 | 592093672763395000 |
| |||
333 | 15:41:35 | XLON | 750 | 592093672763395000 |
| |||
333 | 15:41:35 | BATE | 717 | 606167423224664000 |
| |||
332.7 | 15:42:07 | XLON | 2136 | 606167423224683000 |
| |||
332.7 | 15:42:07 | TRQX | 669 | 592093672763414000 |
| |||
332.7 | 15:42:31 | XLON | 762 | 592093672763429000 |
| |||
332.7 | 15:42:31 | XLON | 137 | 592093672763429000 |
| |||
333.1 | 15:45:55 | XLON | 750 | 606167423224813000 |
| |||
333.1 | 15:45:55 | XLON | 191 | 606167423224813000 |
| |||
333.1 | 15:46:00 | AQXE | 486 | 592093672763551000 |
| |||
333.1 | 15:46:00 | XLON | 192 | 606167423224815000 |
| |||
333 | 15:46:26 | BATE | 793 | 606167423224833000 |
| |||
332.9 | 15:46:42 | CHIX | 798 | 592093672763578000 |
| |||
332.9 | 15:46:42 | TRQX | 669 | 606167423224842000 |
| |||
332.9 | 15:46:42 | XLON | 1338 | 606167423224842000 |
| |||
332.9 | 15:46:42 | XLON | 701 | 592093672763578000 |
| |||
332.9 | 15:46:51 | XLON | 3 | 592093672763582000 |
| |||
332.8 | 15:48:51 | CHIX | 977 | 592093672763651000 |
| |||
332.8 | 15:48:51 | XLON | 1875 | 592093672763651000 |
| |||
332.8 | 15:48:51 | XLON | 426 | 592093672763651000 |
| |||
332.8 | 15:48:51 | TRQX | 669 | 606167423224913000 |
| |||
332.8 | 15:48:51 | BATE | 669 | 606167423224913000 |
| |||
332.9 | 15:51:48 | CHIX | 96 | 592093672763745000 |
| |||
332.9 | 15:51:48 | CHIX | 101 | 592093672763745000 |
| |||
332.9 | 15:51:48 | AQXE | 1014 | 592093672763745000 |
| |||
332.9 | 15:51:48 | AQXE | 486 | 592093672763745000 |
| |||
332.9 | 15:51:48 | BATE | 37 | 606167423225005000 |
| |||
333 | 15:51:51 | XLON | 82 | 592093672763747000 |
| |||
333 | 15:51:51 | XLON | 676 | 592093672763747000 |
| |||
333 | 15:52:49 | XLON | 472 | 606167423225038000 |
| |||
333 | 15:52:49 | XLON | 539 | 606167423225038000 |
| |||
333 | 15:52:49 | XLON | 143 | 606167423225038000 |
| |||
332.9 | 15:53:11 | TRQX | 669 | 592093672763793000 |
| |||
332.9 | 15:53:11 | CHIX | 696 | 592093672763793000 |
| |||
332.9 | 15:53:11 | BATE | 669 | 592093672763793000 |
| |||
332.9 | 15:53:11 | XLON | 171 | 606167423225052000 |
| |||
332.9 | 15:53:11 | CHIX | 669 | 606167423225052000 |
| |||
332.9 | 15:53:11 | XLON | 627 | 606167423225052000 |
| |||
332.9 | 15:53:11 | AQXE | 486 | 606167423225052000 |
| |||
332.9 | 15:53:11 | XLON | 58 | 592093672763793000 |
| |||
333 | 15:55:12 | XLON | 412 | 592093672763867000 |
| |||
333 | 15:55:12 | XLON | 405 | 592093672763867000 |
| |||
333.2 | 15:56:04 | AQXE | 1500 | 592093672763892000 |
| |||
333.2 | 15:56:04 | AQXE | 52 | 592093672763892000 |
| |||
333.2 | 15:56:08 | XLON | 42 | 606167423225151000 |
| |||
333.2 | 15:56:08 | CHIX | 254 | 606167423225151000 |
| |||
333.2 | 15:56:08 | BATE | 441 | 592093672763894000 |
| |||
333.2 | 15:56:54 | BATE | 669 | 592093672763920000 |
| |||
333.2 | 15:56:54 | TRQX | 669 | 592093672763920000 |
| |||
333.2 | 15:56:54 | CHIX | 603 | 606167423225176000 |
| |||
333.2 | 15:56:54 | CHIX | 66 | 606167423225176000 |
| |||
333.2 | 15:56:54 | XLON | 774 | 606167423225176000 |
| |||
333.2 | 15:56:56 | CHIX | 600 | 606167423225176000 |
| |||
333.2 | 15:56:56 | AQXE | 485 | 606167423225176000 |
| |||
333.3 | 15:58:36 | AQXE | 669 | 592093672763975000 |
| |||
333.3 | 15:58:36 | XLON | 230 | 606167423225229000 |
| |||
333.3 | 15:58:40 | XLON | 66 | 606167423225231000 |
| |||
333.3 | 15:58:40 | XLON | 701 | 606167423225231000 |
| |||
333.2 | 15:59:13 | BATE | 120 | 592093672763997000 |
| |||
333.2 | 15:59:13 | BATE | 549 | 592093672763997000 |
| |||
333.2 | 15:59:13 | CHIX | 755 | 592093672763997000 |
| |||
333.2 | 15:59:13 | TRQX | 669 | 606167423225250000 |
| |||
333.2 | 15:59:13 | XLON | 1467 | 606167423225250000 |
| |||
333.2 | 15:59:13 | XLON | 429 | 606167423225250000 |
| |||
333.2 | 15:59:13 | XLON | 209 | 606167423225250000 |
| |||
333.2 | 16:01:10 | AQXE | 485 | 592093672764066000 |
| |||
333.2 | 16:01:10 | AQXE | 339 | 592093672764066000 |
| |||
333.2 | 16:02:14 | XLON | 528 | 592093672764104000 |
| |||
333.2 | 16:02:14 | XLON | 750 | 592093672764104000 |
| |||
333.2 | 16:02:14 | XLON | 60 | 592093672764104000 |
| |||
333.2 | 16:02:14 | AQXE | 69 | 606167423225355000 |
| |||
333.2 | 16:02:14 | AQXE | 805 | 606167423225355000 |
| |||
333.2 | 16:02:17 | AQXE | 849 | 606167423225357000 |
| |||
333.1 | 16:02:58 | BATE | 190 | 592093672764129000 |
| |||
333.1 | 16:02:58 | CHIX | 1185 | 606167423225379000 |
| |||
333.1 | 16:02:58 | TRQX | 669 | 592093672764129000 |
| |||
333.1 | 16:02:58 | BATE | 479 | 592093672764129000 |
| |||
333.1 | 16:02:58 | XLON | 282 | 606167423225379000 |
| |||
333.1 | 16:02:58 | XLON | 1625 | 606167423225379000 |
| |||
333.1 | 16:02:58 | AQXE | 1299 | 592093672764129000 |
| |||
333.3 | 16:05:05 | AQXE | 669 | 592093672764204000 |
| |||
333.3 | 16:05:05 | XLON | 750 | 606167423225453000 |
| |||
333.3 | 16:05:05 | XLON | 121 | 606167423225453000 |
| |||
333.3 | 16:05:07 | TRQX | 481 | 592093672764205000 |
| |||
333.3 | 16:05:07 | TRQX | 337 | 592093672764205000 |
| |||
333.4 | 16:05:55 | XLON | 305 | 606167423225476000 |
| |||
333.4 | 16:05:55 | XLON | 718 | 606167423225476000 |
| |||
333.4 | 16:05:55 | XLON | 128 | 606167423225476000 |
| |||
333.5 | 16:05:58 | XLON | 750 | 606167423225478000 |
| |||
333.5 | 16:05:58 | XLON | 31 | 606167423225478000 |
| |||
333.6 | 16:06:47 | XLON | 750 | 592093672764255000 |
| |||
333.6 | 16:06:47 | XLON | 591 | 592093672764255000 |
| |||
333.6 | 16:06:47 | AQXE | 37 | 606167423225503000 |
| |||
333.7 | 16:06:52 | XLON | 129 | 592093672764257000 |
| |||
333.7 | 16:06:52 | AQXE | 669 | 606167423225505000 |
| |||
333.8 | 16:07:51 | BATE | 444 | 592093672764287000 |
| |||
333.8 | 16:07:51 | TRQX | 441 | 606167423225534000 |
| |||
333.9 | 16:07:52 | AQXE | 945 | 606167423225535000 |
| |||
334.1 | 16:08:55 | BATE | 465 | 592093672764319000 |
| |||
334.1 | 16:08:55 | BATE | 520 | 592093672764319000 |
| |||
334.1 | 16:08:55 | XLON | 850 | 606167423225565000 |
| |||
334.1 | 16:08:55 | XLON | 488 | 606167423225565000 |
| |||
334.1 | 16:09:42 | AQXE | 484 | 592093672764349000 |
| |||
334.1 | 16:09:42 | AQXE | 885 | 592093672764349000 |
| |||
334.1 | 16:09:42 | XLON | 1200 | 606167423225595000 |
| |||
334.1 | 16:09:42 | XLON | 138 | 606167423225595000 |
| |||
334.2 | 16:09:45 | XLON | 669 | 592093672764351000 |
| |||
334.2 | 16:09:45 | AQXE | 221 | 606167423225596000 |
| |||
334.2 | 16:09:51 | BATE | 45 | 592093672764354000 |
| |||
334.2 | 16:09:51 | BATE | 69 | 592093672764354000 |
| |||
334.2 | 16:09:51 | XLON | 81 | 606167423225600000 |
| |||
334.2 | 16:09:51 | XLON | 557 | 606167423225600000 |
| |||
334.1 | 16:10:03 | XLON | 1338 | 592093672764363000 |
| |||
334.1 | 16:10:03 | CHIX | 884 | 606167423225608000 |
| |||
334.1 | 16:10:03 | CHIX | 567 | 606167423225608000 |
| |||
334 | 16:10:05 | CHIX | 798 | 592093672764364000 |
| |||
334 | 16:10:05 | TRQX | 669 | 606167423225609000 |
| |||
334 | 16:10:05 | XLON | 1338 | 606167423225609000 |
| |||
334 | 16:10:05 | BATE | 850 | 606167423225609000 |
| |||
334 | 16:10:05 | BATE | 111 | 606167423225609000 |
| |||
334 | 16:13:37 | XLON | 750 | 606167423225741000 |
| |||
334 | 16:13:37 | XLON | 436 | 606167423225741000 |
| |||
334 | 16:13:37 | XLON | 546 | 606167423225741000 |
| |||
334 | 16:13:37 | AQXE | 45 | 592093672764499000 |
| |||
334 | 16:13:37 | AQXE | 944 | 592093672764499000 |
| |||
333.9 | 16:13:41 | CHIX | 852 | 606167423225743000 |
| |||
334 | 16:14:31 | XLON | 1002 | 592093672764531000 |
| |||
334 | 16:14:31 | XLON | 487 | 592093672764531000 |
| |||
334 | 16:14:35 | XLON | 447 | 606167423225774000 |
| |||
334 | 16:14:35 | XLON | 285 | 606167423225774000 |
| |||
333.9 | 16:15:11 | CHIX | 1240 | 606167423225801000 |
| |||
333.9 | 16:15:11 | CHIX | 98 | 606167423225801000 |
| |||
333.9 | 16:15:11 | TRQX | 669 | 592093672764561000 |
| |||
333.9 | 16:15:11 | XLON | 798 | 592093672764561000 |
| |||
333.9 | 16:15:11 | XLON | 722 | 592093672764561000 |
| |||
333.9 | 16:15:11 | TRQX | 395 | 606167423225801000 |
| |||
334 | 16:15:13 | AQXE | 1170 | 606167423225802000 |
| |||
334.1 | 16:17:24 | AQXE | 125 | 592093672764647000 |
| |||
334.1 | 16:17:24 | XLON | 750 | 606167423225885000 |
| |||
334.1 | 16:17:24 | XLON | 380 | 606167423225885000 |
| |||
334.1 | 16:17:24 | XLON | 786 | 606167423225885000 |
| |||
334.1 | 16:17:24 | XLON | 208 | 606167423225885000 |
| |||
333.9 | 16:18:13 | CHIX | 1338 | 592093672764680000 |
| |||
333.9 | 16:18:13 | XLON | 798 | 606167423225917000 |
| |||
333.9 | 16:18:13 | TRQX | 669 | 606167423225918000 |
| |||
333.9 | 16:18:14 | XLON | 2136 | 606167423225918000 |
| |||
333.9 | 16:18:14 | CHIX | 669 | 592093672764680000 |
| |||
333.9 | 16:18:15 | TRQX | 921 | 592093672764682000 |
| |||
334 | 16:18:16 | AQXE | 1233 | 592093672764682000 |
| |||
334.2 | 16:18:35 | XLON | 475 | 592093672764696000 |
| |||
334.2 | 16:18:35 | XLON | 290 | 592093672764696000 |
| |||
334.1 | 16:18:38 | XLON | 669 | 592093672764698000 |
| |||
334.1 | 16:18:48 | CHIX | 150 | 606167423225941000 |
| |||
334.1 | 16:18:50 | CHIX | 17 | 606167423225943000 |
| |||
334.1 | 16:19:06 | TRQX | 669 | 592093672764717000 |
| |||
334.1 | 16:19:06 | CHIX | 1300 | 606167423225954000 |
| |||
334.1 | 16:19:07 | AQXE | 237 | 592093672764717000 |
| |||
334.1 | 16:19:09 | AQXE | 81 | 592093672764719000 |
| |||
334.2 | 16:20:14 | XLON | 973 | 606167423226004000 |
| |||
334.2 | 16:20:14 | XLON | 68 | 606167423226004000 |
| |||
334.3 | 16:20:21 | XLON | 487 | 606167423226009000 |
| |||
334.3 | 16:20:21 | XLON | 434 | 606167423226010000 |
| |||
334.2 | 16:21:01 | XLON | 733 | 592093672764806000 |
| |||
334.2 | 16:21:01 | XLON | 750 | 592093672764806000 |
| |||
334.2 | 16:21:01 | AQXE | 210 | 606167423226042000 |
| |||
334.2 | 16:21:01 | AQXE | 150 | 606167423226042000 |
| |||
334.2 | 16:21:03 | XLON | 531 | 606167423226043000 |
| |||
334.2 | 16:21:03 | XLON | 242 | 606167423226043000 |
| |||
334.3 | 16:21:07 | XLON | 316 | 606167423226049000 |
| |||
334.3 | 16:21:07 | XLON | 431 | 606167423226049000 |
| |||
334.2 | 16:21:20 | CHIX | 669 | 592093672764824000 |
| |||
334.2 | 16:21:20 | XLON | 1467 | 606167423226060000 |
| |||
334.2 | 16:21:20 | AQXE | 669 | 606167423226060000 |
| |||
334.2 | 16:21:20 | XLON | 750 | 606167423226060000 |
| |||
334.2 | 16:21:20 | XLON | 204 | 606167423226060000 |
| |||
334.1 | 16:21:20 | XLON | 1467 | 592093672764825000 |
| |||
334.1 | 16:21:38 | XLON | 263 | 592093672764840000 |
| |||
334.1 | 16:21:43 | XLON | 374 | 606167423226080000 |
| |||
334.1 | 16:21:43 | XLON | 557 | 606167423226080000 |
| |||
334.1 | 16:21:43 | XLON | 407 | 606167423226080000 |
| |||
334 | 16:21:52 | XLON | 609 | 606167423226088000 |
| |||
334 | 16:21:52 | XLON | 858 | 606167423226088000 |
| |||
334 | 16:21:52 | TRQX | 669 | 606167423226088000 |
| |||
334 | 16:21:52 | BATE | 669 | 592093672764852000 |
| |||
334 | 16:21:52 | XLON | 669 | 606167423226088000 |
| |||
334 | 16:21:58 | BATE | 6 | 592093672764857000 |
| |||
334 | 16:21:58 | XLON | 750 | 606167423226092000 |
| |||
333.9 | 16:23:53 | XLON | 577 | 592093672764956000 |
| |||
333.9 | 16:23:58 | XLON | 92 | 592093672764960000 |
| |||
333.9 | 16:23:58 | XLON | 76 | 592093672764960000 |
| |||
333.9 | 16:24:07 | CHIX | 608 | 606167423226202000 |
| |||
333.9 | 16:24:11 | XLON | 749 | 592093672764972000 |
| |||
333.9 | 16:24:11 | TRQX | 669 | 592093672764972000 |
| |||
333.9 | 16:24:11 | XLON | 43 | 592093672764972000 |
| |||
333.9 | 16:24:11 | CHIX | 190 | 606167423226205000 |
| |||
333.9 | 16:24:11 | AQXE | 669 | 606167423226205000 |
| |||
333.9 | 16:24:11 | XLON | 486 | 592093672764972000 |
| |||
333.9 | 16:24:11 | XLON | 183 | 592093672764972000 |
| |||
333.9 | 16:24:11 | CHIX | 435 | 606167423226205000 |
| |||
333.9 | 16:24:11 | CHIX | 354 | 606167423226205000 |
| |||
333.8 | 16:24:12 | BATE | 373 | 606167423226206000 |
| |||
333.8 | 16:24:12 | TRQX | 669 | 592093672764972000 |
| |||
333.8 | 16:24:12 | BATE | 418 | 606167423226206000 |
| |||
334.1 | 16:24:56 | XLON | 609 | 592093672765002000 |
| |||
334.1 | 16:24:56 | XLON | 750 | 592093672765002000 |
| |||
334.1 | 16:24:56 | XLON | 781 | 592093672765002000 |
| |||
334.1 | 16:24:57 | AQXE | 867 | 606167423226236000 |
| |||
333.9 | 16:25:36 | XLON | 412 | 592093672765030000 |
| |||
333.9 | 16:25:36 | XLON | 331 | 592093672765030000 |
| |||
333.9 | 16:25:36 | XLON | 2007 | 592093672765030000 |
| |||
333.9 | 16:25:36 | AQXE | 798 | 606167423226262000 |
| |||
333.9 | 16:25:36 | AQXE | 340 | 592093672765030000 |
| |||
334 | 16:25:37 | XLON | 669 | 592093672765031000 |
| |||
334 | 16:25:37 | AQXE | 785 | 606167423226263000 |
| |||
334 | 16:25:41 | AQXE | 121 | 592093672765032000 |
| |||
334 | 16:25:41 | CHIX | 562 | 606167423226264000 |
| |||
333.9 | 16:26:28 | XLON | 632 | 592093672765054000 |
| |||
333.9 | 16:26:28 | XLON | 556 | 592093672765054000 |
| |||
333.9 | 16:26:35 | XLON | 288 | 592093672765057000 |
| |||
333.9 | 16:26:35 | TRQX | 669 | 592093672765057000 |
| |||
333.9 | 16:26:35 | XLON | 838 | 592093672765057000 |
| |||
333.9 | 16:26:35 | CHIX | 669 | 606167423226289000 |
| |||
333.8 | 16:26:43 | XLON | 1467 | 592093672765060000 |
| |||
334 | 16:28:19 | XLON | 827 | 606167423226338000 |
| |||
334 | 16:28:19 | XLON | 718 | 606167423226338000 |
| |||
334.1 | 16:28:21 | XLON | 520 | 606167423226339000 |
| |||
334.1 | 16:28:21 | XLON | 505 | 606167423226339000 |
| |||
334.1 | 16:28:21 | XLON | 47 | 606167423226339000 |
| |||
334.1 | 16:28:26 | XLON | 703 | 592093672765110000 |
| |||
334.1 | 16:28:26 | XLON | 245 | 592093672765110000 |
| |||
333.9 | 16:28:47 | XLON | 759 | 606167423226349000 |
| |||
333.9 | 16:28:47 | XLON | 1467 | 606167423226349000 |
| |||
333.9 | 16:28:47 | TRQX | 669 | 606167423226349000 |
| |||
333.9 | 16:28:47 | CHIX | 540 | 592093672765119000 |
| |||
333.9 | 16:29:00 | XLON | 2418 | 592093672765124000 |
| |||
333.9 | 16:29:05 | CHIX | 129 | 592093672765126000 |
| |||
333.9 | 16:29:05 | XLON | 598 | 592093672765126000 |
| |||
333.8 | 16:29:07 | XLON | 562 | 606167423226357000 |
| |||
333.8 | 16:29:17 | XLON | 630 | 606167423226359000 |
| |||
333.8 | 16:29:17 | TRQX | 406 | 606167423226359000 |
| |||
333.8 | 16:29:17 | XLON | 471 | 606167423226359000 |
| |||
333.8 | 16:29:17 | XLON | 70 | 606167423226359000 |
| |||
333.8 | 16:29:17 | XLON | 613 | 606167423226359000 |
| |||
333.8 | 16:29:17 | TRQX | 932 | 606167423226359000 |
| |||
333.8 | 16:29:17 | XLON | 97 | 606167423226359000 |
| |||
333.8 | 16:29:17 | XLON | 270 | 606167423226359000 |
| |||
334.6 | 16:35:03 | XLON | 39071 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 49480 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 7866 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 5546 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 5546 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 5870 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 3226 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 1401 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 5464 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 10929 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 100000 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 28073 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 4045 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 56706 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 13106 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 7281 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 26213 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 4854 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 6661 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 12765 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 718 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 52573 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 17629 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 3984 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 8815 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 8815 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 13087 | 592093672765159000 |
| |||
334.6 | 16:35:03 | XLON | 19213 | 592093672765159000 |
| |||
Contacts: |
Tel: |
Email: | ||||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | ||||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | ||||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | ||||||