Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.40
Bid: 164.00
Ask: 164.60
Change: 4.40 (2.75%)
Spread: 0.60 (0.366%)
Open: 162.00
High: 165.60
Low: 160.80
Prev. Close: 160.00
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2023 07:00

RNS Number : 1909U
Johnson Service Group PLC
22 November 2023
 

22nd November 2023

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st November 2023

Number of ordinary shares purchased:

136,506

Lowest price per share (pence):

133.2

Highest price per share (pence):

135.8

Weighted average price per day (pence):

134.3360

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 20 September 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

134.3360

136,506

133.20

135.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 November 2023 08:53:53

1,208

135.80

XLON

00241800392TRLO1

21 November 2023 09:00:10

490

135.20

XLON

00241803366TRLO1

21 November 2023 09:01:51

1,218

135.40

XLON

00241804244TRLO1

21 November 2023 09:08:18

1,260

135.20

XLON

00241807234TRLO1

21 November 2023 09:08:51

1,022

135.20

XLON

00241807513TRLO1

21 November 2023 09:08:51

1,022

135.20

XLON

00241807514TRLO1

21 November 2023 09:08:51

993

135.20

XLON

00241807515TRLO1

21 November 2023 09:08:51

1,022

135.20

XLON

00241807516TRLO1

21 November 2023 09:08:51

1,022

135.20

XLON

00241807517TRLO1

21 November 2023 09:08:51

1,022

135.20

XLON

00241807518TRLO1

21 November 2023 09:08:51

1,022

135.20

XLON

00241807519TRLO1

21 November 2023 09:08:51

1,022

135.20

XLON

00241807520TRLO1

21 November 2023 09:08:51

1,022

135.20

XLON

00241807522TRLO1

21 November 2023 09:08:51

4,408

135.20

XLON

00241807523TRLO1

21 November 2023 09:08:51

344

135.20

XLON

00241807524TRLO1

21 November 2023 09:08:51

12

135.20

XLON

00241807527TRLO1

21 November 2023 09:09:06

645

134.60

XLON

00241807680TRLO1

21 November 2023 09:09:06

8,400

134.80

XLON

00241807681TRLO1

21 November 2023 09:10:06

595

134.40

XLON

00241808292TRLO1

21 November 2023 09:24:27

598

134.20

XLON

00241816114TRLO1

21 November 2023 10:10:06

596

134.20

XLON

00241853032TRLO1

21 November 2023 10:10:06

598

134.20

XLON

00241853033TRLO1

21 November 2023 10:10:06

626

134.20

XLON

00241853034TRLO1

21 November 2023 10:29:44

1,224

134.20

XLON

00241853741TRLO1

21 November 2023 10:39:44

1,216

134.20

XLON

00241854085TRLO1

21 November 2023 10:39:44

204

134.20

XLON

00241854086TRLO1

21 November 2023 10:41:32

935

134.20

XLON

00241854178TRLO1

21 November 2023 10:41:32

355

134.20

XLON

00241854179TRLO1

21 November 2023 10:41:32

951

134.20

XLON

00241854180TRLO1

21 November 2023 10:46:45

598

134.20

XLON

00241854342TRLO1

21 November 2023 10:48:33

621

134.00

XLON

00241854422TRLO1

21 November 2023 10:48:33

442

134.20

XLON

00241854423TRLO1

21 November 2023 10:48:33

355

134.20

XLON

00241854424TRLO1

21 November 2023 10:48:37

535

134.00

XLON

00241854428TRLO1

21 November 2023 10:48:37

337

134.20

XLON

00241854429TRLO1

21 November 2023 10:49:31

595

133.80

XLON

00241854443TRLO1

21 November 2023 10:49:44

596

133.60

XLON

00241854449TRLO1

21 November 2023 10:49:49

657

133.60

XLON

00241854452TRLO1

21 November 2023 10:56:07

1,354

133.40

XLON

00241854576TRLO1

21 November 2023 10:56:07

1,152

133.40

XLON

00241854581TRLO1

21 November 2023 10:56:07

1,354

133.40

XLON

00241854582TRLO1

21 November 2023 11:01:30

2,890

133.80

XLON

00241854803TRLO1

21 November 2023 11:06:08

1,234

134.00

XLON

00241854921TRLO1

21 November 2023 11:12:29

4,684

134.40

XLON

00241855161TRLO1

21 November 2023 11:12:29

1,266

134.40

XLON

00241855162TRLO1

21 November 2023 11:15:42

1,080

134.40

XLON

00241855202TRLO1

21 November 2023 11:15:42

565

134.40

XLON

00241855203TRLO1

21 November 2023 11:16:30

212

134.40

XLON

00241855223TRLO1

21 November 2023 11:20:49

1,255

134.40

XLON

00241855309TRLO1

21 November 2023 11:21:51

632

134.20

XLON

00241855344TRLO1

21 November 2023 12:58:17

3,001

134.80

XLON

00241858025TRLO1

21 November 2023 12:58:29

679

134.60

XLON

00241858034TRLO1

21 November 2023 12:58:29

2,453

134.60

XLON

00241858035TRLO1

21 November 2023 12:58:39

3,155

134.20

XLON

00241858039TRLO1

21 November 2023 12:58:39

631

134.20

XLON

00241858040TRLO1

21 November 2023 12:59:05

759

134.40

XLON

00241858055TRLO1

21 November 2023 12:59:51

761

134.60

XLON

00241858080TRLO1

21 November 2023 12:59:51

337

134.60

XLON

00241858081TRLO1

21 November 2023 12:59:52

761

134.60

XLON

00241858082TRLO1

21 November 2023 13:00:52

2,670

134.80

XLON

00241858129TRLO1

21 November 2023 13:00:52

880

134.80

XLON

00241858130TRLO1

21 November 2023 13:00:52

1,437

134.80

XLON

00241858131TRLO1

21 November 2023 13:00:52

337

134.80

XLON

00241858132TRLO1

21 November 2023 13:03:56

3,572

134.60

XLON

00241858279TRLO1

21 November 2023 13:03:56

337

134.80

XLON

00241858280TRLO1

21 November 2023 13:26:22

21

135.00

XLON

00241858927TRLO1

21 November 2023 13:26:22

3,883

135.00

XLON

00241858928TRLO1

21 November 2023 14:07:28

1,780

134.60

XLON

00241860054TRLO1

21 November 2023 14:07:28

593

134.60

XLON

00241860055TRLO1

21 November 2023 14:16:34

1,879

134.60

XLON

00241860263TRLO1

21 November 2023 14:17:30

1,817

134.40

XLON

00241860283TRLO1

21 November 2023 14:20:41

2,473

134.40

XLON

00241860376TRLO1

21 November 2023 14:37:31

2,528

134.20

XLON

00241861427TRLO1

21 November 2023 14:37:31

631

134.20

XLON

00241861428TRLO1

21 November 2023 14:37:31

632

134.20

XLON

00241861429TRLO1

21 November 2023 14:37:31

632

134.20

XLON

00241861430TRLO1

21 November 2023 14:37:31

632

134.20

XLON

00241861431TRLO1

21 November 2023 14:37:32

4,845

134.00

XLON

00241861444TRLO1

21 November 2023 14:49:10

3,188

134.20

XLON

00241862032TRLO1

21 November 2023 14:49:10

637

134.20

XLON

00241862033TRLO1

21 November 2023 14:49:10

638

134.20

XLON

00241862034TRLO1

21 November 2023 14:49:10

637

134.20

XLON

00241862035TRLO1

21 November 2023 15:00:25

945

134.00

XLON

00241862731TRLO1

21 November 2023 15:09:42

916

134.00

XLON

00241863062TRLO1

21 November 2023 15:18:09

945

134.00

XLON

00241863468TRLO1

21 November 2023 15:18:09

863

134.00

XLON

00241863469TRLO1

21 November 2023 15:18:14

1,846

134.00

XLON

00241863477TRLO1

21 November 2023 15:20:11

337

134.20

XLON

00241863554TRLO1

21 November 2023 15:57:19

1,120

133.80

XLON

00241864992TRLO1

21 November 2023 15:57:20

142

134.00

XLON

00241864997TRLO1

21 November 2023 15:57:20

1,843

134.00

XLON

00241864998TRLO1

21 November 2023 15:57:20

2,430

134.00

XLON

00241864999TRLO1

21 November 2023 15:57:50

3,631

133.80

XLON

00241865009TRLO1

21 November 2023 15:57:50

2,996

133.60

XLON

00241865010TRLO1

21 November 2023 15:57:50

682

133.60

XLON

00241865011TRLO1

21 November 2023 16:06:17

295

133.40

XLON

00241865506TRLO1

21 November 2023 16:06:17

2,159

133.40

XLON

00241865507TRLO1

21 November 2023 16:06:17

614

133.40

XLON

00241865509TRLO1

21 November 2023 16:08:20

151

133.40

XLON

00241865586TRLO1

21 November 2023 16:10:21

857

133.20

XLON

00241865673TRLO1

21 November 2023 16:10:21

209

133.20

XLON

00241865674TRLO1

21 November 2023 16:21:07

3,072

133.40

XLON

00241866200TRLO1

21 November 2023 16:24:15

763

133.20

XLON

00241866342TRLO1

21 November 2023 16:25:05

147

133.20

XLON

00241866366TRLO1

21 November 2023 16:26:06

659

133.20

XLON

00241866430TRLO1

21 November 2023 16:26:55

475

133.40

XLON

00241866480TRLO1

21 November 2023 16:27:09

1,727

133.40

XLON

00241866496TRLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFLXFLBFBE
67891011121314
Date   Source Headline
4th Jan 20197:00 amRNSPre-close Trading Update
3rd Jan 20192:38 pmRNSHolding(s) in Company
2nd Jan 20193:44 pmRNSDirector/PDMR Shareholding
31st Dec 201812:38 pmRNSTotal Voting Rights
20th Dec 20181:14 pmRNSPDMR Shareholding
19th Dec 20181:44 pmRNSPDMR Shareholding
18th Dec 20183:51 pmRNSHolding(s) in Company
18th Dec 20187:00 amRNSDirector/PDMR Shareholding
17th Dec 20187:00 amRNSReconfirmation of Board Changes
4th Dec 20183:12 pmRNSHolding(s) in Company
30th Nov 201810:08 amRNSTotal Voting Rights
20th Nov 20183:10 pmRNSBlock Listing Application - amendment
16th Nov 20183:30 pmRNSBlock Listing Application
2nd Nov 20183:12 pmRNSHolding(s) in Company
31st Oct 20189:34 amRNSTotal Voting Rights
9th Oct 20181:59 pmRNSHolding(s) in Company
28th Sep 201810:44 amRNSTotal Voting Rights
4th Sep 20182:44 pmRNSHolding(s) in Company
4th Sep 20182:42 pmRNSHolding(s) in Company
4th Sep 20187:00 amRNSInterim Results and Acquisition
31st Aug 20188:51 amRNSTotal Voting Rights
24th Aug 20187:00 amRNSAppointment of Non-Executive Director
17th Aug 20183:16 pmRNSHolding(s) in Company
2nd Aug 20189:30 amRNSNotice of Interim Results
1st Aug 201811:47 amRNSBlock listing Interim Review
1st Aug 201811:45 amRNSBlock listing Interim Review
31st Jul 20189:07 amRNSTotal Voting Rights
5th Jul 20187:00 amRNSPre-close Trading Update
3rd Jul 201811:57 amRNSHolding(s) in Company
3rd Jul 201811:54 amRNSHolding(s) in Company
2nd Jul 201811:30 amRNSHolding(s) in Company
29th Jun 20183:16 pmRNSHolding(s) in Company
29th Jun 201810:08 amRNSTotal Voting Rights
1st Jun 20182:13 pmRNSHolding(s) in Company
31st May 20181:32 pmRNSTotal Voting Rights
3rd May 201812:27 pmRNSResult of AGM
3rd May 20187:00 amRNSAGM Statement and Directorate Change
30th Apr 20181:07 pmRNSTotal Voting Rights
29th Mar 20182:28 pmRNSTotal Voting Rights
29th Mar 20187:00 amRNSCEO Succession and Appointment of MD
23rd Mar 20189:32 amRNSHolding(s) in Company
14th Mar 201811:40 amRNSHolding(s) in Company
9th Mar 20183:09 pmRNSAnnual Financial Report
28th Feb 20181:56 pmRNSDirector/PDMR Shareholding
28th Feb 201811:00 amRNSTotal Voting Rights
27th Feb 20187:00 amRNSPreliminary Results for the Year Ended 31 December
1st Feb 20189:24 amRNSBlock listing Interim Review
1st Feb 20189:21 amRNSBlock listing Interim Review
31st Jan 20189:37 amRNSTotal Voting Rights
5th Jan 20187:00 amRNSTrading Update and Acquisition
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.