Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

21 Aug 2025 07:00

RNS Number : 1436W
Johnson Service Group PLC
21 August 2025
 

21st August 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

20th August 2025

Number of ordinary shares purchased:

143,644

Lowest price per share (pence):

140.40

Highest price per share (pence):

142.40

Weighted average price per day (pence):

141.4151

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

141.4151

143,644

140.40

142.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 August 2025 08:07:10

1,503

141.40

XLON

00350030622TRLO1

20 August 2025 08:08:35

587

141.20

XLON

00350031451TRLO1

20 August 2025 08:08:35

238

141.20

XLON

00350031452TRLO1

20 August 2025 08:08:35

1,644

140.80

XLON

00350031455TRLO1

20 August 2025 08:08:37

803

140.60

XLON

00350031472TRLO1

20 August 2025 08:08:37

803

140.80

XLON

00350031473TRLO1

20 August 2025 08:17:15

748

141.40

XLON

00350037503TRLO1

20 August 2025 08:17:15

749

141.40

XLON

00350037504TRLO1

20 August 2025 08:24:09

1,551

141.40

XLON

00350041820TRLO1

20 August 2025 08:29:15

544

141.40

XLON

00350045532TRLO1

20 August 2025 08:29:15

1,056

141.40

XLON

00350045533TRLO1

20 August 2025 08:35:32

783

141.20

XLON

00350052088TRLO1

20 August 2025 08:35:32

784

141.20

XLON

00350052089TRLO1

20 August 2025 08:35:32

334

141.00

XLON

00350052093TRLO1

20 August 2025 08:50:30

774

140.80

XLON

00350070287TRLO1

20 August 2025 08:50:30

773

140.80

XLON

00350070288TRLO1

20 August 2025 09:00:38

132

141.20

XLON

00350081265TRLO1

20 August 2025 09:00:38

1,107

141.20

XLON

00350081266TRLO1

20 August 2025 09:00:47

1,581

141.20

XLON

00350081451TRLO1

20 August 2025 09:04:36

1,581

141.00

XLON

00350085029TRLO1

20 August 2025 09:39:58

147

141.00

XLON

00350116416TRLO1

20 August 2025 09:39:58

400

141.00

XLON

00350116417TRLO1

20 August 2025 09:39:58

1,564

141.00

XLON

00350116418TRLO1

20 August 2025 09:39:58

1,900

141.00

XLON

00350116419TRLO1

20 August 2025 09:40:00

66

141.00

XLON

00350116434TRLO1

20 August 2025 09:40:00

53

141.00

XLON

00350116435TRLO1

20 August 2025 09:40:12

372

141.00

XLON

00350116562TRLO1

20 August 2025 09:43:11

37

141.00

XLON

00350119015TRLO1

20 August 2025 09:43:18

86

141.00

XLON

00350119106TRLO1

20 August 2025 09:45:41

1,536

140.80

XLON

00350120722TRLO1

20 August 2025 09:46:36

769

140.80

XLON

00350121497TRLO1

20 August 2025 09:49:01

636

140.40

XLON

00350123888TRLO1

20 August 2025 09:50:55

636

140.40

XLON

00350125487TRLO1

20 August 2025 09:50:55

880

140.40

XLON

00350125488TRLO1

20 August 2025 09:51:27

1,584

140.40

XLON

00350125934TRLO1

20 August 2025 10:15:06

620

140.60

XLON

00350149622TRLO1

20 August 2025 10:18:58

349

140.60

XLON

00350154592TRLO1

20 August 2025 10:40:11

19

140.60

XLON

00350173805TRLO1

20 August 2025 10:40:12

2,431

140.60

XLON

00350173807TRLO1

20 August 2025 10:40:13

1,820

140.60

XLON

00350173819TRLO1

20 August 2025 10:40:51

760

140.60

XLON

00350174519TRLO1

20 August 2025 10:59:55

1,210

140.80

XLON

00350188342TRLO1

20 August 2025 10:59:55

31

140.80

XLON

00350188343TRLO1

20 August 2025 11:05:46

1,515

140.60

XLON

00350188571TRLO1

20 August 2025 11:06:45

174

140.60

XLON

00350188621TRLO1

20 August 2025 11:12:24

174

140.60

XLON

00350188754TRLO1

20 August 2025 11:12:24

1,418

140.60

XLON

00350188755TRLO1

20 August 2025 11:12:24

813

140.60

XLON

00350188756TRLO1

20 August 2025 11:29:06

1,581

140.40

XLON

00350189514TRLO1

20 August 2025 11:29:06

790

140.40

XLON

00350189515TRLO1

20 August 2025 11:29:06

423

140.40

XLON

00350189516TRLO1

20 August 2025 11:29:06

1,372

140.40

XLON

00350189517TRLO1

20 August 2025 11:46:29

534

140.60

XLON

00350190071TRLO1

20 August 2025 11:46:29

609

140.60

XLON

00350190072TRLO1

20 August 2025 11:46:29

19

140.60

XLON

00350190073TRLO1

20 August 2025 11:46:29

300

140.60

XLON

00350190074TRLO1

20 August 2025 11:46:35

300

140.60

XLON

00350190077TRLO1

20 August 2025 11:46:44

200

140.60

XLON

00350190080TRLO1

20 August 2025 11:46:57

200

140.60

XLON

00350190085TRLO1

20 August 2025 11:47:10

200

140.60

XLON

00350190102TRLO1

20 August 2025 11:48:00

180

140.80

XLON

00350190119TRLO1

20 August 2025 11:48:00

1,100

140.80

XLON

00350190120TRLO1

20 August 2025 11:52:48

400

140.80

XLON

00350190288TRLO1

20 August 2025 12:00:07

2,425

140.60

XLON

00350190660TRLO1

20 August 2025 12:00:07

808

140.60

XLON

00350190661TRLO1

20 August 2025 12:13:37

167

141.20

XLON

00350191391TRLO1

20 August 2025 12:13:37

1,221

141.20

XLON

00350191392TRLO1

20 August 2025 12:13:37

858

141.20

XLON

00350191393TRLO1

20 August 2025 12:13:37

1,064

141.20

XLON

00350191394TRLO1

20 August 2025 12:13:37

1

141.20

XLON

00350191395TRLO1

20 August 2025 12:13:37

656

141.20

XLON

00350191396TRLO1

20 August 2025 12:37:46

857

141.40

XLON

00350192343TRLO1

20 August 2025 12:37:46

1,026

141.40

XLON

00350192344TRLO1

20 August 2025 12:37:46

85

141.40

XLON

00350192345TRLO1

20 August 2025 12:37:46

5,000

141.40

XLON

00350192346TRLO1

20 August 2025 12:38:30

2,437

141.40

XLON

00350192391TRLO1

20 August 2025 12:54:13

2,265

141.00

XLON

00350193010TRLO1

20 August 2025 12:54:13

755

141.00

XLON

00350193011TRLO1

20 August 2025 12:54:13

755

141.00

XLON

00350193012TRLO1

20 August 2025 12:54:13

2,032

141.20

XLON

00350193013TRLO1

20 August 2025 13:21:12

484

141.20

XLON

00350193833TRLO1

20 August 2025 13:21:12

54

141.20

XLON

00350193834TRLO1

20 August 2025 13:27:46

402

141.20

XLON

00350194061TRLO1

20 August 2025 13:27:46

361

141.20

XLON

00350194062TRLO1

20 August 2025 13:33:27

557

141.20

XLON

00350194252TRLO1

20 August 2025 13:33:27

206

141.20

XLON

00350194253TRLO1

20 August 2025 13:35:11

763

140.80

XLON

00350194307TRLO1

20 August 2025 13:35:11

762

140.80

XLON

00350194308TRLO1

20 August 2025 13:35:11

762

140.80

XLON

00350194309TRLO1

20 August 2025 13:35:11

763

140.80

XLON

00350194310TRLO1

20 August 2025 13:37:01

2,268

141.40

XLON

00350194365TRLO1

20 August 2025 13:38:05

796

141.40

XLON

00350194410TRLO1

20 August 2025 13:46:00

797

141.40

XLON

00350194574TRLO1

20 August 2025 13:54:23

293

141.40

XLON

00350194820TRLO1

20 August 2025 13:54:23

503

141.40

XLON

00350194821TRLO1

20 August 2025 14:02:37

760

141.40

XLON

00350195221TRLO1

20 August 2025 14:02:37

36

141.40

XLON

00350195222TRLO1

20 August 2025 14:11:01

796

141.40

XLON

00350195498TRLO1

20 August 2025 14:17:57

5,536

141.60

XLON

00350195714TRLO1

20 August 2025 14:23:05

1,182

141.80

XLON

00350195900TRLO1

20 August 2025 14:23:05

3,075

141.60

XLON

00350195901TRLO1

20 August 2025 14:23:39

761

141.80

XLON

00350195927TRLO1

20 August 2025 14:23:50

69

141.80

XLON

00350195932TRLO1

20 August 2025 14:24:35

776

142.00

XLON

00350195950TRLO1

20 August 2025 14:24:35

1,084

142.00

XLON

00350195951TRLO1

20 August 2025 14:29:41

756

142.00

XLON

00350196194TRLO1

20 August 2025 14:32:51

757

142.00

XLON

00350196813TRLO1

20 August 2025 14:34:30

3,775

141.80

XLON

00350197067TRLO1

20 August 2025 14:46:19

1,583

142.00

XLON

00350198100TRLO1

20 August 2025 14:46:19

1,149

142.00

XLON

00350198101TRLO1

20 August 2025 14:46:19

1,116

142.00

XLON

00350198102TRLO1

20 August 2025 14:46:19

66

142.00

XLON

00350198103TRLO1

20 August 2025 14:47:12

481

142.20

XLON

00350198175TRLO1

20 August 2025 14:47:12

429

142.20

XLON

00350198176TRLO1

20 August 2025 14:50:09

371

142.20

XLON

00350198384TRLO1

20 August 2025 14:50:09

415

142.20

XLON

00350198385TRLO1

20 August 2025 14:54:11

788

142.20

XLON

00350198952TRLO1

20 August 2025 14:59:26

785

142.20

XLON

00350199750TRLO1

20 August 2025 15:06:08

3,921

142.00

XLON

00350200496TRLO1

20 August 2025 15:07:38

537

141.80

XLON

00350200548TRLO1

20 August 2025 15:07:38

1,906

141.80

XLON

00350200549TRLO1

20 August 2025 15:15:46

456

141.80

XLON

00350201154TRLO1

20 August 2025 15:15:46

53

141.80

XLON

00350201155TRLO1

20 August 2025 15:18:43

36

142.00

XLON

00350201518TRLO1

20 August 2025 15:37:59

5,538

142.20

XLON

00350202790TRLO1

20 August 2025 15:37:59

3,932

142.00

XLON

00350202791TRLO1

20 August 2025 15:57:48

755

141.80

XLON

00350204158TRLO1

20 August 2025 15:57:48

224

141.80

XLON

00350204159TRLO1

20 August 2025 15:57:48

53

141.80

XLON

00350204160TRLO1

20 August 2025 15:57:48

477

141.80

XLON

00350204161TRLO1

20 August 2025 15:57:48

18

141.80

XLON

00350204162TRLO1

20 August 2025 15:57:48

129

141.80

XLON

00350204163TRLO1

20 August 2025 16:00:11

1,064

142.40

XLON

00350204337TRLO1

20 August 2025 16:00:11

1,124

142.40

XLON

00350204338TRLO1

20 August 2025 16:00:11

878

142.40

XLON

00350204339TRLO1

20 August 2025 16:00:11

1,900

142.40

XLON

00350204340TRLO1

20 August 2025 16:00:11

2,200

142.40

XLON

00350204341TRLO1

20 August 2025 16:00:11

467

142.40

XLON

00350204342TRLO1

20 August 2025 16:00:30

597

142.40

XLON

00350204359TRLO1

20 August 2025 16:00:30

197

142.40

XLON

00350204360TRLO1

20 August 2025 16:00:43

303

142.40

XLON

00350204376TRLO1

20 August 2025 16:00:43

3,139

142.20

XLON

00350204377TRLO1

20 August 2025 16:06:43

790

142.00

XLON

00350204938TRLO1

20 August 2025 16:06:43

780

142.00

XLON

00350204939TRLO1

20 August 2025 16:06:43

10

142.00

XLON

00350204940TRLO1

20 August 2025 16:06:43

789

142.00

XLON

00350204941TRLO1

20 August 2025 16:06:43

790

142.00

XLON

00350204942TRLO1

20 August 2025 16:09:30

457

142.20

XLON

00350205151TRLO1

20 August 2025 16:10:02

3,112

142.00

XLON

00350205205TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFLEVLXBBE
91011121314151617
Date   Source Headline
27th Sep 20227:00 amRNSTransaction in Own Shares
26th Sep 20227:00 amRNSTransaction in Own Shares
23rd Sep 20227:00 amRNSTransaction in Own Shares
22nd Sep 20227:00 amRNSTransaction in Own Shares
21st Sep 20227:00 amRNSTransaction in Own Shares
20th Sep 20227:30 amRNSTransaction in Own Shares
16th Sep 20227:00 amRNSTransaction in Own Shares
15th Sep 20227:00 amRNSShare Buyback
13th Sep 20229:26 amRNSHolding(s) in Company
1st Sep 202211:27 amRNSTotal Voting Rights
1st Sep 202211:23 amRNSDirector/PDMR Shareholding
1st Sep 20227:00 amRNSInterim Results
1st Aug 20227:00 amRNSBlock listing Interim Review
1st Aug 20227:00 amRNSBlock listing Interim Review
1st Aug 20227:00 amRNSTotal Voting Rights
26th Jul 20227:00 amRNSPre-Close Update
30th Jun 202212:33 pmRNSTotal Voting Rights
1st Jun 202210:28 amRNSTotal Voting Rights
1st Jun 20227:00 amRNSAppointment of Non-Executive Director
4th May 20222:53 pmRNSResult of AGM
4th May 20227:00 amRNSAGM Statement
3rd May 20224:41 pmRNSSecond Price Monitoring Extn
3rd May 20224:35 pmRNSPrice Monitoring Extension
29th Apr 202211:03 amRNSTotal Voting Rights
20th Apr 20227:00 amRNSHolding(s) in Company
1st Apr 20223:12 pmRNSHolding(s) in Company
1st Apr 20227:00 amRNSTotal Voting Rights
22nd Mar 20224:42 pmRNSAnnual Financial Report
16th Mar 202211:41 amRNSDirector/PDMR Shareholding
14th Mar 20229:49 amRNSHolding(s) in Company
10th Mar 20229:48 amRNSDirector/PDMR Shareholding
9th Mar 202211:29 amRNSDirector/PDMR Shareholding
8th Mar 20227:00 amRNSPreliminary Results
1st Mar 20227:00 amRNSTotal Voting Rights
18th Feb 20227:00 amRNSNotice of Preliminary Results
10th Feb 20223:47 pmRNSHolding(s) in Company
7th Feb 20227:00 amRNSSustainability Launch
1st Feb 20227:00 amRNSBlock listing Interim Review
1st Feb 20227:00 amRNSBlock listing Interim Review
31st Jan 202211:57 amRNSTotal Voting Rights
13th Jan 20227:00 amRNSPre-Close Update
31st Dec 20217:00 amRNSTotal Voting Rights
15th Dec 20213:28 pmRNSHolding(s) in Company
30th Nov 202110:38 amRNSTotal Voting Rights
24th Nov 20217:00 amRNSTrading Statement
29th Oct 20217:00 amRNSTotal Voting Rights
15th Oct 202112:38 pmRNSDirector/PDMR Shareholding
1st Oct 202111:41 amRNSDirector/PDMR Shareholding
30th Sep 202112:02 pmRNSTotal Voting Rights
20th Sep 202111:25 amRNSDirector/PDMR Shareholding
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
WO57
Barclays 33
LSE
0.00%
FH20
Ex-im Korea 33a
LSE
0.00%
SPO
SPO.L
LSE
0.00%
JP53
Citi Fun 26
LSE
0.00%
CVSG
CVS Group
LSE
0.57%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%