Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

23 Jun 2025 07:00

RNS Number : 8421N
Johnson Service Group PLC
23 June 2025
 

23rd June 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

20th June 2025

Number of ordinary shares purchased:

142,135

Lowest price per share (pence):

142.80

Highest price per share (pence):

146.00

Weighted average price per day (pence):

144.8407

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

144.8407

142,135

142.80

146.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 June 2025 08:00:30

554

143.20

XLON

00341413796TRLO1

20 June 2025 08:18:11

662

143.00

XLON

00341418290TRLO1

20 June 2025 08:18:26

1,109

142.80

XLON

00341418358TRLO1

20 June 2025 08:18:38

140

142.80

XLON

00341418410TRLO1

20 June 2025 08:46:02

566

143.00

XLON

00341425924TRLO1

20 June 2025 08:46:02

565

143.00

XLON

00341425925TRLO1

20 June 2025 08:50:03

161

143.40

XLON

00341426981TRLO1

20 June 2025 08:50:03

304

143.40

XLON

00341426982TRLO1

20 June 2025 08:57:00

176

143.60

XLON

00341429470TRLO1

20 June 2025 09:10:09

586

143.80

XLON

00341433184TRLO1

20 June 2025 09:28:46

1,111

143.80

XLON

00341437373TRLO1

20 June 2025 09:44:35

1,060

143.60

XLON

00341440521TRLO1

20 June 2025 09:44:35

668

143.60

XLON

00341440522TRLO1

20 June 2025 09:49:55

619

144.60

XLON

00341441494TRLO1

20 June 2025 09:49:55

1,370

144.60

XLON

00341441495TRLO1

20 June 2025 09:50:00

655

144.80

XLON

00341441515TRLO1

20 June 2025 09:50:00

640

144.80

XLON

00341441516TRLO1

20 June 2025 09:50:00

1,039

144.80

XLON

00341441517TRLO1

20 June 2025 09:50:37

3,246

145.00

XLON

00341441635TRLO1

20 June 2025 09:50:37

789

145.00

XLON

00341441636TRLO1

20 June 2025 09:50:37

626

145.00

XLON

00341441637TRLO1

20 June 2025 09:50:37

1,111

144.80

XLON

00341441638TRLO1

20 June 2025 09:53:56

527

145.00

XLON

00341442244TRLO1

20 June 2025 09:53:56

1,800

145.00

XLON

00341442245TRLO1

20 June 2025 09:53:56

1,718

145.00

XLON

00341442246TRLO1

20 June 2025 09:53:56

527

145.00

XLON

00341442247TRLO1

20 June 2025 10:00:33

2,973

144.80

XLON

00341443755TRLO1

20 June 2025 10:00:33

2,460

145.00

XLON

00341443756TRLO1

20 June 2025 10:00:33

2,210

145.00

XLON

00341443757TRLO1

20 June 2025 10:00:33

780

145.00

XLON

00341443758TRLO1

20 June 2025 10:00:33

1,372

145.00

XLON

00341443759TRLO1

20 June 2025 10:00:33

376

145.00

XLON

00341443760TRLO1

20 June 2025 10:02:32

1,372

145.00

XLON

00341444092TRLO1

20 June 2025 10:02:32

1,110

145.00

XLON

00341444093TRLO1

20 June 2025 10:06:35

1,045

144.80

XLON

00341444971TRLO1

20 June 2025 10:06:35

120

144.80

XLON

00341444972TRLO1

20 June 2025 10:10:10

3,352

145.20

XLON

00341445821TRLO1

20 June 2025 10:12:55

559

145.20

XLON

00341446376TRLO1

20 June 2025 10:53:00

1,042

145.80

XLON

00341467906TRLO1

20 June 2025 10:54:33

1,745

145.80

XLON

00341468575TRLO1

20 June 2025 10:54:34

2,600

145.80

XLON

00341468578TRLO1

20 June 2025 10:55:16

1,785

145.80

XLON

00341468857TRLO1

20 June 2025 10:55:16

2,600

145.80

XLON

00341468858TRLO1

20 June 2025 11:01:00

3,940

146.00

XLON

00341470180TRLO1

20 June 2025 11:01:50

582

146.00

XLON

00341470212TRLO1

20 June 2025 11:04:18

577

146.00

XLON

00341470279TRLO1

20 June 2025 11:07:31

577

146.00

XLON

00341470357TRLO1

20 June 2025 11:07:31

458

145.60

XLON

00341470358TRLO1

20 June 2025 11:07:31

694

145.60

XLON

00341470359TRLO1

20 June 2025 11:08:12

1,130

146.00

XLON

00341470372TRLO1

20 June 2025 11:25:35

601

145.80

XLON

00341470865TRLO1

20 June 2025 11:25:35

600

145.80

XLON

00341470866TRLO1

20 June 2025 11:25:35

1,201

145.80

XLON

00341470867TRLO1

20 June 2025 11:25:35

600

145.80

XLON

00341470868TRLO1

20 June 2025 11:25:36

2,350

145.60

XLON

00341470869TRLO1

20 June 2025 11:25:36

1,137

145.40

XLON

00341470870TRLO1

20 June 2025 11:29:19

1,202

145.20

XLON

00341470914TRLO1

20 June 2025 12:19:11

2,207

145.00

XLON

00341472384TRLO1

20 June 2025 12:19:11

776

145.00

XLON

00341472385TRLO1

20 June 2025 12:19:11

596

145.00

XLON

00341472386TRLO1

20 June 2025 12:19:11

597

145.00

XLON

00341472387TRLO1

20 June 2025 12:28:22

1,372

145.00

XLON

00341472573TRLO1

20 June 2025 12:37:02

1,144

144.80

XLON

00341472670TRLO1

20 June 2025 12:50:54

606

145.40

XLON

00341473214TRLO1

20 June 2025 12:55:28

1,567

145.40

XLON

00341473405TRLO1

20 June 2025 13:32:00

1,202

145.40

XLON

00341474423TRLO1

20 June 2025 13:32:00

600

145.40

XLON

00341474425TRLO1

20 June 2025 13:32:00

600

145.40

XLON

00341474428TRLO1

20 June 2025 13:32:00

601

145.40

XLON

00341474430TRLO1

20 June 2025 13:35:44

1,060

145.00

XLON

00341474523TRLO1

20 June 2025 13:35:44

707

145.00

XLON

00341474524TRLO1

20 June 2025 13:35:45

1,372

145.00

XLON

00341474525TRLO1

20 June 2025 13:35:45

248

145.00

XLON

00341474526TRLO1

20 June 2025 13:44:54

1,670

145.00

XLON

00341474789TRLO1

20 June 2025 14:01:56

1,789

145.00

XLON

00341475345TRLO1

20 June 2025 14:01:56

615

145.00

XLON

00341475346TRLO1

20 June 2025 14:01:56

1,172

145.00

XLON

00341475347TRLO1

20 June 2025 14:01:56

385

145.00

XLON

00341475348TRLO1

20 June 2025 14:01:57

1,663

144.80

XLON

00341475350TRLO1

20 June 2025 14:02:07

1,563

144.80

XLON

00341475354TRLO1

20 June 2025 14:55:08

570

144.60

XLON

00341478261TRLO1

20 June 2025 14:55:08

394

144.60

XLON

00341478262TRLO1

20 June 2025 14:55:08

175

144.60

XLON

00341478263TRLO1

20 June 2025 14:55:08

569

144.60

XLON

00341478264TRLO1

20 June 2025 14:55:08

570

144.60

XLON

00341478265TRLO1

20 June 2025 14:55:08

570

144.60

XLON

00341478266TRLO1

20 June 2025 14:55:08

570

144.60

XLON

00341478267TRLO1

20 June 2025 14:55:08

569

144.60

XLON

00341478268TRLO1

20 June 2025 14:55:08

569

144.60

XLON

00341478269TRLO1

20 June 2025 14:55:08

570

144.60

XLON

00341478270TRLO1

20 June 2025 14:55:22

5,453

144.40

XLON

00341478284TRLO1

20 June 2025 15:01:41

2,273

144.80

XLON

00341478647TRLO1

20 June 2025 15:05:12

1,828

144.60

XLON

00341478797TRLO1

20 June 2025 15:09:47

529

144.80

XLON

00341478951TRLO1

20 June 2025 15:09:47

835

144.80

XLON

00341478952TRLO1

20 June 2025 15:09:47

1,004

144.60

XLON

00341478953TRLO1

20 June 2025 15:09:47

208

144.60

XLON

00341478954TRLO1

20 June 2025 15:10:17

681

144.40

XLON

00341478983TRLO1

20 June 2025 15:10:17

529

144.40

XLON

00341478984TRLO1

20 June 2025 15:11:37

1,156

144.20

XLON

00341479001TRLO1

20 June 2025 15:11:44

1,082

144.40

XLON

00341479006TRLO1

20 June 2025 15:21:57

610

144.60

XLON

00341479290TRLO1

20 June 2025 15:21:57

1,789

144.60

XLON

00341479291TRLO1

20 June 2025 15:23:32

1,157

144.20

XLON

00341479626TRLO1

20 June 2025 15:24:15

1,194

144.00

XLON

00341479712TRLO1

20 June 2025 15:52:38

2,373

144.20

XLON

00341480711TRLO1

20 June 2025 15:52:38

2,404

144.00

XLON

00341480712TRLO1

20 June 2025 16:12:18

2,426

143.80

XLON

00341481803TRLO1

20 June 2025 16:12:18

606

143.80

XLON

00341481804TRLO1

20 June 2025 16:12:18

439

143.80

XLON

00341481805TRLO1

20 June 2025 16:13:22

1,782

144.60

XLON

00341481848TRLO1

20 June 2025 16:13:22

1,500

144.60

XLON

00341481849TRLO1

20 June 2025 16:13:22

1,200

144.60

XLON

00341481850TRLO1

20 June 2025 16:13:22

2,200

144.60

XLON

00341481851TRLO1

20 June 2025 16:13:22

1,299

144.60

XLON

00341481852TRLO1

20 June 2025 16:13:23

1,051

144.80

XLON

00341481853TRLO1

20 June 2025 16:14:57

716

144.60

XLON

00341481916TRLO1

20 June 2025 16:14:57

1

144.60

XLON

00341481917TRLO1

20 June 2025 16:14:57

2

144.60

XLON

00341481918TRLO1

20 June 2025 16:14:57

49

144.60

XLON

00341481919TRLO1

20 June 2025 16:14:57

1

144.60

XLON

00341481920TRLO1

20 June 2025 16:14:57

2

144.60

XLON

00341481921TRLO1

20 June 2025 16:14:57

52

144.60

XLON

00341481922TRLO1

20 June 2025 16:14:57

2,907

144.60

XLON

00341481923TRLO1

20 June 2025 16:14:57

738

144.60

XLON

00341481924TRLO1

20 June 2025 16:14:57

771

144.60

XLON

00341481925TRLO1

20 June 2025 16:15:09

4,571

144.40

XLON

00341481926TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFLEQLEBBB
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JSG
Johnson Service
LSE
1.96%
CLI
CLS Holdings
LSE
1.99%
BHP
BHP Group
LSE
4.55%
S2P0
S&p 500 Top 20
LSE
1.38%
HNE
HNE.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
AVCT
Avacta Group
LSE
3.65%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%