Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ip Group Share Price
  4. Ip Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIp Group Regulatory News (IPO)

Ip Group Information

Share Price Information for Ip Group (IPO)

Share Price is delayed by 15 minutes
Get Live Data
68.40    0.40 (0.59%)
Bid:
68.20
Ask:
68.40
Spread: 0.20 (0.293%)
Market Cap: £604.26m
IPO Live PriceLast checked at - London Stock Exchange

Intraday Ip Group Share Chart

Transaction in Own Shares

20 Jun 2025 07:00

RNS Number : 6505N
IP Group PLC
20 June 2025
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 09 January 2025 (the Buyback Programme).

Date of purchase:

19/06/2025

Number of ordinary shares purchased:

620,000

Highest price paid per ordinary share (GBp):

47.75

Lowest price paid per ordinary share (GBp): 

46.85

Volume weighted average price paid per ordinary share (GBp): 

47.4131

 

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 919,913,309 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

19/06/2025

Number of ordinary shares purchased:

620,000

Volume weighted average price (pence):

47.4131

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

9942

47.50

 08:40:54

XLON

9294

47.10

 08:48:44

XLON

8822

47.20

 08:48:44

XLON

4890

46.85

 08:48:47

XLON

8068

46.85

 08:48:47

XLON

5711

47.10

 09:25:47

XLON

3494

47.10

 09:25:57

XLON

8118

47.10

 10:03:23

XLON

9867

47.10

 10:03:23

XLON

2652

47.10

 10:06:00

XLON

5688

47.10

 10:08:26

XLON

85

47.15

 10:20:44

XLON

4315

47.20

 10:25:04

XLON

3300

47.20

 10:25:44

XLON

1502

47.20

 10:25:44

XLON

9388

47.15

 10:26:03

XLON

1300

47.30

 11:00:38

XLON

3045

47.45

 11:46:00

XLON

1726

47.45

 11:52:40

XLON

18000

47.45

 11:52:40

XLON

3391

47.45

 11:52:40

XLON

8792

47.45

 12:07:25

XLON

3395

47.45

 12:07:25

XLON

6094

47.45

 12:07:25

XLON

9340

47.50

 12:51:51

XLON

9394

47.50

 12:51:51

XLON

1790

47.50

 12:51:51

XLON

1640

47.50

 12:51:51

XLON

3620

47.45

 12:51:51

XLON

1350

47.45

 12:51:51

XLON

1510

47.45

 12:51:51

XLON

268

47.45

 12:51:51

XLON

536

47.45

 12:51:51

XLON

168

47.45

 12:51:51

XLON

336

47.45

 12:51:51

XLON

1790

47.45

 12:51:51

XLON

168

47.45

 12:51:51

XLON

9546

47.40

 13:24:10

XLON

1075

47.40

 13:28:56

XLON

8189

47.40

 13:28:56

XLON

2167

47.40

 13:42:20

XLON

400

47.40

 13:42:20

XLON

10157

47.40

 13:42:20

XLON

107

47.50

 13:50:45

XLON

2640

47.50

 13:50:45

XLON

9517

47.45

 13:50:47

XLON

6627

47.50

 13:50:47

XLON

1154

47.40

 13:51:02

XLON

269

47.35

 13:51:02

XLON

21205

47.35

 13:51:02

XLON

2990

47.45

 13:55:10

XLON

6651

47.45

 13:55:10

XLON

2631

47.50

 14:00:27

XLON

6327

47.50

 14:00:27

XLON

2313

47.50

 14:01:57

XLON

4424

47.50

 14:05:16

XLON

1608

47.50

 14:05:16

XLON

939

47.60

 14:11:19

XLON

7838

47.60

 14:13:11

XLON

2703

47.60

 14:15:00

XLON

2689

47.60

 14:16:01

XLON

2333

47.60

 14:19:00

XLON

8092

47.75

 14:25:38

XLON

9525

47.75

 14:26:38

XLON

426

47.70

 14:26:38

XLON

9099

47.70

 14:26:38

XLON

7900

47.70

 14:26:38

XLON

1187

47.70

 14:26:38

XLON

776

47.70

 14:26:38

XLON

3000

47.65

 14:27:09

XLON

5115

47.65

 14:27:09

XLON

1735

47.50

 14:36:47

XLON

1574

47.50

 14:36:47

XLON

7082

47.50

 14:38:07

XLON

2856

47.50

 14:38:07

XLON

1830

47.50

 14:40:00

XLON

2558

47.50

 14:40:00

XLON

8046

47.45

 14:40:01

XLON

3661

47.45

 14:40:01

XLON

417

47.45

 14:40:01

XLON

1599

47.45

 14:40:01

XLON

8632

47.40

 14:47:49

XLON

1287

47.40

 14:47:49

XLON

3686

47.40

 14:48:01

XLON

392

47.40

 14:48:01

XLON

1598

47.40

 14:48:01

XLON

3567

47.40

 14:48:01

XLON

1630

47.40

 14:48:01

XLON

3480

47.40

 14:48:01

XLON

1469

47.40

 14:48:01

XLON

1715

47.35

 14:50:20

XLON

1510

47.35

 14:50:20

XLON

1508

47.35

 14:50:20

XLON

5873

47.35

 14:52:20

XLON

1489

47.35

 14:52:20

XLON

1206

47.35

 14:52:20

XLON

1734

47.35

 14:57:20

XLON

1663

47.35

 14:57:20

XLON

1778

47.35

 14:57:20

XLON

1701

47.40

 15:07:00

XLON

1714

47.40

 15:07:00

XLON

1725

47.40

 15:07:00

XLON

1673

47.40

 15:07:10

XLON

1614

47.40

 15:07:10

XLON

1735

47.40

 15:07:10

XLON

1658

47.40

 15:08:00

XLON

1717

47.40

 15:08:00

XLON

1737

47.40

 15:08:00

XLON

1626

47.40

 15:09:00

XLON

1550

47.40

 15:09:00

XLON

1550

47.40

 15:09:00

XLON

1683

47.40

 15:17:20

XLON

1684

47.40

 15:17:30

XLON

1767

47.40

 15:17:30

XLON

1773

47.40

 15:17:30

XLON

1612

47.40

 15:17:40

XLON

1677

47.40

 15:17:40

XLON

1667

47.40

 15:17:40

XLON

1450

47.40

 15:19:33

XLON

1790

47.40

 15:19:33

XLON

1695

47.40

 15:19:40

XLON

1559

47.40

 15:19:40

XLON

1518

47.40

 15:19:40

XLON

1819

47.40

 15:20:40

XLON

1784

47.40

 15:20:40

XLON

1613

47.40

 15:20:40

XLON

3720

47.40

 15:20:40

XLON

593

47.40

 15:20:40

XLON

8781

47.30

 15:26:46

XLON

8275

47.50

 15:30:55

XLON

458

47.50

 15:30:55

XLON

2381

47.50

 15:38:58

XLON

9151

47.45

 15:40:01

XLON

8443

47.45

 15:42:01

XLON

156

47.40

 15:43:17

XLON

9007

47.40

 15:43:17

XLON

1481

47.50

 15:49:34

XLON

9142

47.50

 15:50:20

XLON

8331

47.50

 15:52:20

XLON

1022

47.50

 15:54:20

XLON

7936

47.50

 15:54:20

XLON

2053

47.50

 15:54:20

XLON

1609

47.50

 15:54:20

XLON

1681

47.50

 15:57:20

XLON

1784

47.50

 15:57:20

XLON

1742

47.50

 15:57:20

XLON

1990

47.50

 15:57:20

XLON

2298

47.50

 15:57:20

XLON

1214

47.50

 15:57:20

XLON

30

47.50

 15:58:20

XLON

278

47.50

 15:58:29

XLON

7038

47.50

 16:01:29

XLON

1149

47.50

 16:01:50

XLON

195

47.50

 16:02:00

XLON

2883

47.50

 16:02:00

XLON

8315

47.45

 16:08:25

XLON

9477

47.45

 16:08:25

XLON

6014

47.45

 16:09:08

XLON

1139

47.45

 16:09:08

XLON

1071

47.45

 16:09:12

XLON

120

47.45

 16:10:05

XLON

8421

47.40

 16:12:50

XLON

6188

47.40

 16:18:29

XLON

808

47.40

 16:18:32

XLON

3281

47.40

 16:18:32

XLON

9097

47.40

 16:20:50

XLON

6174

47.35

 16:21:46

XLON

 

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGMVVLZGKZM
12345678910
Date   Source Headline
3rd Jun 20267:00 amRNSHolding(s) in Company
2nd Jun 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
28th May 20267:00 amRNSHolding(s) in Company
13th May 20265:30 pmRNSNotice of AGM
12th May 20269:10 amRNS-REnterprise reports positive results from P2 trial
11th May 20264:25 pmRNSHolding(s) in Company
11th May 20264:19 pmRNSHolding(s) in Company
7th May 20267:00 amRNSAppointment of Chair Designate
23rd Apr 202612:18 pmRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNS-RFirst Light announces £25m successful first close
15th Apr 20265:00 pmRNSAnnual Financial Report
14th Apr 20269:25 amRNSHolding(s) in Company
30th Mar 20262:00 pmRNSNew climate fund launch with Australia's CEFC
26th Mar 202610:00 amRNSHolding(s) in Company
25th Mar 20262:00 pmRNSHolding(s) in Company
19th Mar 20265:30 pmRNSHolding(s) in Company
17th Mar 20267:00 amRNSIP Group plc 2025 Annual Results Release
17th Mar 20267:00 amRNSIP Group plc 2025 Annual Results Release
13th Mar 20265:45 pmRNSHolding(s) in Company
12th Mar 202611:00 amRNSHolding(s) in Company
12th Mar 20269:00 amRNSNotice of Results
12th Mar 20269:00 amRNSNotice of Results
4th Mar 20267:00 amRNS-RPortfolio company Oxa raises $103m in Series D
26th Feb 20262:53 pmRNSHolding(s) in Company
26th Feb 20269:30 amRNSHolding(s) in Company
25th Feb 20265:51 pmRNSHolding(s) in Company
11th Feb 20269:01 amRNS-RMicrobiotica announces positive P1b trial results
30th Jan 20267:00 amRNSHolding(s) in Company
29th Jan 20267:00 amRNSHolding(s) in Company
20th Jan 202612:36 pmRNSHolding(s) in Company
14th Jan 20267:00 amRNSDirectorate change
14th Jan 20267:00 amRNSHolding(s) in Company
12th Jan 20266:25 pmRNSHolding(s) in Company
7th Jan 20262:06 pmRNSPulmocide announces termination of Phase 3 study
2nd Jan 20267:00 amRNSHolding(s) in Company
2nd Jan 20267:00 amRNSHolding(s) in Company
18th Dec 20254:13 pmRNSHolding(s) in Company
18th Dec 20254:13 pmRNSHolding(s) in Company
8th Dec 20257:00 amRNSHolding(s) in Company
5th Dec 20255:26 pmRNSHolding(s) in Company
4th Dec 20254:13 pmRNSHolding(s) in Company
1st Dec 20255:37 pmRNSTotal Voting Rights
20th Nov 20257:00 amRNSCompletion of share buyback programme
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20251:10 pmRNSArtios completes oversubscribed $115m financing
14th Nov 20255:47 pmRNSTransaction in Own Shares
14th Nov 20258:20 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CPR
CPR.L
LSE
0.00%
CYN
CQS Natural Resources Growth & Income
LSE
-0.94%
CEPS
Ceps
LSE
0.00%
DNE
Dunedin Ent.it.
LSE
0.00%
IFP
Ifg
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
23.81%
PREM
Premier African Minerals
LSE
9.52%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-4.64%