Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Regulatory News (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.60
Bid: 47.60
Ask: 47.80
Change: 0.50 (1.06%)
Spread: 0.20 (0.42%)
Open: 47.00
High: 47.95
Low: 46.25
Prev. Close: 47.10
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Dec 2021 17:51

RNS Number : 1047W
IP Group PLC
17 December 2021
 

IP GROUP plc (the "Company")

 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 8 October 2021 (the Buyback Programme).

Date of purchase:

17-Dec-21

Number of ordinary shares purchased:

129,381

Highest price paid per ordinary share (GBp):

120.40

Lowest price paid per ordinary share (GBp):

118.00

Volume weighted average price paid per ordinary share (GBp):

119.3133

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 21,406,815 of its ordinary shares in treasury and has 1,063,033,287 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,041,626,472 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

17 December 2021

Number of ordinary shares purchased:

129,381

Volume weighted average price (pence):

119.3133

Individual transactions:

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Trading venue

 

6879

118.00

 08:12:47

LSE

 

1816

118.80

 09:01:07

LSE

 

1010

118.80

 09:01:07

LSE

 

6573

119.00

 09:14:50

LSE

 

342

119.00

 09:14:50

LSE

 

1116

118.80

 09:16:00

LSE

 

650

118.80

 09:16:00

LSE

 

1282

118.80

 09:16:00

LSE

 

694

118.80

 09:16:00

LSE

 

3262

118.80

 09:16:00

LSE

 

3247

118.80

 09:44:05

LSE

 

4140

118.80

 09:44:05

LSE

 

9206

118.80

 10:15:15

LSE

 

6297

119.20

 10:43:11

LSE

 

5921

119.20

 11:01:50

LSE

 

1306

119.20

 11:01:50

LSE

 

2093

119.40

 11:35:19

LSE

 

3198

119.40

 11:46:17

LSE

 

327

119.40

 11:46:17

LSE

 

5473

119.40

 11:46:17

LSE

 

3603

119.40

 11:46:20

LSE

 

264

119.40

 11:46:20

LSE

 

423

119.80

 12:44:36

LSE

 

1185

119.80

 12:44:36

LSE

 

4999

119.60

 12:49:23

LSE

 

309

119.60

 12:49:23

LSE

 

1021

119.60

 12:49:23

LSE

 

3764

119.60

 12:49:23

LSE

 

4583

119.40

 13:08:52

LSE

 

1025

119.40

 13:08:52

LSE

 

2062

119.40

 13:08:52

LSE

 

469

119.40

 13:51:37

LSE

 

5262

119.40

 13:51:37

LSE

 

1369

119.40

 13:51:37

LSE

 

598

119.40

 14:17:45

LSE

 

6439

119.40

 14:17:45

LSE

 

2505

120.00

 14:36:20

LSE

 

2020

120.00

 14:36:20

LSE

 

3119

120.00

 14:36:20

LSE

 

1286

119.80

 14:43:56

LSE

 

4011

119.80

 14:43:56

LSE

 

1651

119.80

 14:43:56

LSE

 

7189

120.00

 15:13:32

LSE

 

2941

120.40

 16:04:34

LSE

 

2452

120.40

 16:04:34

LSE

 

 

 

For more information, please contact:

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7979 853802

Charlotte Street Partners

David Gaffney

+44 (0) 7854 609998

Andrew Wilson

+44 (0) 7810 636995

 

Further information on IP Group is available on our website: www.ipgroupplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMMZNNGGMZM
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20245:30 pmRNSTransaction in Own Shares
25th Mar 20246:03 pmRNSTransaction in Own Shares
25th Mar 20248:54 amRNSDirector Declaration
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20245:56 pmRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20245:03 pmRNSDirector Declaration
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNS2023 Annual Results
12th Mar 20245:24 pmRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSCorrection - Holding(s) in Company
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20242:35 pmRNSHolding(s) in Company
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20245:02 pmRNSTransaction in Own Shares
4th Mar 20245:34 pmRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20249:00 amRNSNotice of Results
27th Feb 20245:10 pmRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20245:47 pmRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20245:24 pmRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20245:31 pmRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20245:26 pmRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20246:00 pmRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20245:55 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20246:30 pmRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20245:39 pmRNSTotal Voting Rights
31st Jan 20245:38 pmRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20245:15 pmRNSYear-end update
29th Jan 20246:13 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.