Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,902.00
Bid: 7,906.00
Ask: 7,908.00
Change: 176.00 (2.28%)
Spread: 2.00 (0.025%)
Open: 7,866.00
High: 7,994.00
Low: 7,828.00
Prev. Close: 7,726.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Mar 2023 07:00

RNS Number : 2141S
InterContinental Hotels Group PLC
08 March 2023
 

08 March 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 07 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

07 March 2023

 

 

Aggregate number of ordinary shares purchased:

3,000

 

 

Lowest price paid per share:

£ 56.6000

 

 

Highest price paid per share:

£ 57.1600

 

 

Average price paid per share:

£ 56.9153

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,187,297 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 3,000 (ISIN: GB00BHJYC057)

 

Date of purchases: 07 March 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

3,000

 

 

 

Highest price paid (per ordinary share)

£ 57.1600

 

 

 

Lowest price paid (per ordinary share)

£ 56.6000

 

 

 

Volume weighted average price paid(per ordinary share)

£ 56.9153

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

07/03/2023

09:27:50

GMT

67

56.6600

XLON

724971831697695

07/03/2023

09:28:28

GMT

32

56.6000

XLON

724971831697735

07/03/2023

09:28:28

GMT

70

56.6000

XLON

724971831697734

07/03/2023

09:52:13

GMT

70

56.6200

XLON

724971831699083

07/03/2023

10:10:28

GMT

75

56.7000

XLON

724971831700194

07/03/2023

10:31:01

GMT

96

56.7600

XLON

724971831701271

07/03/2023

10:58:58

GMT

84

56.8200

XLON

724971831702719

07/03/2023

11:19:25

GMT

89

56.9000

XLON

724971831703830

07/03/2023

11:42:34

GMT

84

56.8600

XLON

724971831705077

07/03/2023

12:04:40

GMT

76

56.9000

XLON

724971831706107

07/03/2023

12:35:02

GMT

113

56.9000

XLON

724971831707713

07/03/2023

13:10:43

GMT

69

56.9800

XLON

724971831710375

07/03/2023

13:19:05

GMT

64

56.9400

XLON

724971831710859

07/03/2023

13:36:06

GMT

85

56.9400

XLON

724971831711903

07/03/2023

14:03:14

GMT

63

57.0400

XLON

724971831713939

07/03/2023

14:03:18

GMT

84

57.0400

XLON

724971831713950

07/03/2023

14:15:02

GMT

84

56.9400

XLON

724971831714912

07/03/2023

14:26:45

GMT

69

56.8400

XLON

724971831715718

07/03/2023

14:34:02

GMT

80

56.9000

XLON

724971831717165

07/03/2023

14:38:24

GMT

90

56.9200

XLON

724971831718152

07/03/2023

14:41:59

GMT

63

57.0000

XLON

724971831718735

07/03/2023

14:46:47

GMT

6

57.0200

XLON

724971831719470

07/03/2023

14:46:47

GMT

63

57.0200

XLON

724971831719469

07/03/2023

14:51:17

GMT

25

57.1400

XLON

724971831720229

07/03/2023

14:51:17

GMT

45

57.1400

XLON

724971831720230

07/03/2023

14:55:55

GMT

90

57.1600

XLON

724971831721102

07/03/2023

15:00:07

GMT

100

57.1000

XLON

724971831721869

07/03/2023

15:10:04

GMT

70

56.9400

XLON

724971831725084

07/03/2023

15:14:02

GMT

81

56.9400

XLON

724971831726129

07/03/2023

15:25:03

GMT

11

57.0400

XLON

724971831728192

07/03/2023

15:25:03

GMT

30

57.0400

XLON

724971831728191

07/03/2023

15:25:03

GMT

30

57.0400

XLON

724971831728193

07/03/2023

15:25:03

GMT

80

57.0400

XLON

724971831728187

07/03/2023

15:36:24

GMT

17

57.0200

XLON

724971831729846

07/03/2023

15:36:24

GMT

101

57.0200

XLON

724971831729845

07/03/2023

15:40:30

GMT

74

56.9600

XLON

724971831730458

07/03/2023

15:49:41

GMT

66

56.9400

XLON

724971831731798

07/03/2023

15:54:10

GMT

89

56.9000

XLON

724971831732326

07/03/2023

16:04:24

GMT

65

56.8800

XLON

724971831733954

07/03/2023

16:07:36

GMT

91

56.8600

XLON

724971831734400

07/03/2023

16:18:40

GMT

1

56.8600

XLON

724971831736666

07/03/2023

16:19:19

GMT

87

56.8600

XLON

724971831736794

07/03/2023

16:27:35

GMT

76

56.9200

XLON

724971831738539

07/03/2023

16:28:14

GMT

67

56.9200

XLON

724971831738832

07/03/2023

16:29:51

GMT

3

56.9000

XLON

724971831739326

07/03/2023

16:29:51

GMT

25

56.9000

XLON

724971831739324

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIAVVIDIIV
12345678910
Date   Source Headline
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20242:15 pmRNSResult of AGM
3rd May 20247:01 amRNS2024 First Quarter Trading Update
3rd May 20247:00 amRNSChanges to System Fund Arrangements
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:00 pmRNSDividend Declaration
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202411:30 amRNSTotal Voting Rights
2nd Apr 202411:00 amRNSHolding(s) in Company
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 202411:00 amRNSNotice of AGM
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20242:00 pmRNSTotal Voting Rights
1st Mar 202411:00 amRNSDirector/PDMR Shareholding
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 202412:10 pmRNSAnnual Financial Report
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.