InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,852.00

Bid: 7,862.00

Ask: 7,866.00

Change: -60.00 (-0.76%)

Spread: 4.00 (0.051%)

Open: 7,926.00

High: 7,948.00

Low: 7,852.00

Prev. Close: 7,912.00

Last checked at -

Transaction in Own Shares

12 Apr 2023 07:00

RNS Number : 8864V

InterContinental Hotels Group PLC

12 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 11 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	11 April 2023

Aggregate number of ordinary shares purchased:	235,434

Lowest price paid per share:	£ 53.6800

Highest price paid per share:	£ 54.3800

Average price paid per share:	£ 54.0182

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 174,079,208 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 235,434 (ISIN: GB00BHJYC057)

Date of purchases: 11 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	123,801	63,809	34,869	12,955
Highest price paid (per ordinary share)	£ 54.3800	£ 54.3800	£ 54.3600	£ 54.3800
Lowest price paid (per ordinary share)	£ 53.6800	£ 53.6800	£ 53.6800	£ 53.8000
Volume weighted average price paid(per ordinary share)	£ 54.0091	£ 54.0449	£ 54.0030	£ 54.0152

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
11/04/2023	08:16:11	BST	138	54.1000	XLON	746569074740919
11/04/2023	08:17:40	BST	64	54.2000	BATE	0200007V8
11/04/2023	08:17:40	BST	80	54.2000	BATE	0200007V9
11/04/2023	08:17:40	BST	68	54.2000	XLON	746569074741090
11/04/2023	08:17:40	BST	115	54.2000	XLON	746569074741088
11/04/2023	08:17:45	BST	46	54.1800	TRQX	746568999243868
11/04/2023	08:17:54	BST	68	54.2000	BATE	0200007WK
11/04/2023	08:17:54	BST	120	54.2000	BATE	0200007WI
11/04/2023	08:17:54	BST	124	54.1800	XLON	746569074741119
11/04/2023	08:18:11	BST	80	54.2200	XLON	746569074741144
11/04/2023	08:18:27	BST	112	54.2000	CHIX	1200009RL
11/04/2023	08:18:27	BST	101	54.2000	TRQX	746568999244068
11/04/2023	08:18:27	BST	52	54.2000	XLON	746569074741176
11/04/2023	08:18:27	BST	70	54.2000	XLON	746569074741175
11/04/2023	08:18:27	BST	207	54.2000	XLON	746569074741174
11/04/2023	08:19:39	BST	14	54.1400	CHIX	120000A0O
11/04/2023	08:19:39	BST	78	54.1400	CHIX	120000A0Q
11/04/2023	08:20:22	BST	1	54.1800	XLON	746569074741388
11/04/2023	08:20:22	BST	51	54.1800	XLON	746569074741387
11/04/2023	08:20:22	BST	80	54.1800	XLON	746569074741386
11/04/2023	08:20:24	BST	7	54.1400	XLON	746569074741392
11/04/2023	08:20:26	BST	149	54.1200	XLON	746569074741394
11/04/2023	08:20:53	BST	106	54.1200	BATE	0200008BN
11/04/2023	08:20:53	BST	70	54.1200	XLON	746569074741424
11/04/2023	08:20:53	BST	222	54.1200	XLON	746569074741425
11/04/2023	08:21:59	BST	131	54.1600	XLON	746569074741546
11/04/2023	08:21:59	BST	306	54.1600	XLON	746569074741535
11/04/2023	08:25:34	BST	59	54.2000	XLON	746569074741777
11/04/2023	08:25:34	BST	70	54.2000	XLON	746569074741776
11/04/2023	08:26:33	BST	88	54.2000	CHIX	120000B8X
11/04/2023	08:27:37	BST	31	54.1800	CHIX	120000BCR
11/04/2023	08:27:37	BST	224	54.1800	XLON	746569074741895
11/04/2023	08:27:42	BST	151	54.1800	BATE	020000953
11/04/2023	08:27:42	BST	34	54.2000	BATE	020000955
11/04/2023	08:27:42	BST	35	54.2000	BATE	020000957
11/04/2023	08:27:42	BST	37	54.2000	BATE	020000956
11/04/2023	08:27:42	BST	44	54.1800	CHIX	120000BE6
11/04/2023	08:27:42	BST	84	54.1800	CHIX	120000BE3
11/04/2023	08:27:42	BST	120	54.1800	CHIX	120000BE7
11/04/2023	08:27:42	BST	28	54.1800	TRQX	746568999245783
11/04/2023	08:27:42	BST	60	54.1800	TRQX	746568999245781
11/04/2023	08:27:42	BST	82	54.1800	XLON	746569074741939
11/04/2023	08:27:42	BST	88	54.1800	XLON	746569074741952
11/04/2023	08:27:42	BST	177	54.1800	XLON	746569074741938
11/04/2023	08:27:42	BST	180	54.1800	XLON	746569074741953
11/04/2023	08:27:43	BST	35	54.1800	BATE	02000095F
11/04/2023	08:27:43	BST	37	54.1800	BATE	02000095G
11/04/2023	08:27:43	BST	70	54.1800	XLON	746569074741963
11/04/2023	08:27:43	BST	80	54.1800	XLON	746569074741962
11/04/2023	08:27:45	BST	101	54.1800	BATE	02000095I
11/04/2023	08:28:27	BST	56	54.1600	BATE	02000098W
11/04/2023	08:28:27	BST	86	54.1600	XLON	746569074741988
11/04/2023	08:28:27	BST	206	54.1600	XLON	746569074741989
11/04/2023	08:28:48	BST	34	54.1600	BATE	0200009AX
11/04/2023	08:28:48	BST	35	54.1600	BATE	0200009AV
11/04/2023	08:28:48	BST	37	54.1600	BATE	0200009AW
11/04/2023	08:28:48	BST	120	54.1600	BATE	0200009AR
11/04/2023	08:28:48	BST	122	54.1600	BATE	0200009AY
11/04/2023	08:28:48	BST	66	54.1600	CHIX	120000BLB
11/04/2023	08:28:48	BST	88	54.1600	XLON	746569074742015
11/04/2023	08:28:48	BST	152	54.1600	XLON	746569074742004
11/04/2023	08:29:16	BST	109	54.1600	XLON	746569074742104
11/04/2023	08:30:06	BST	50	54.2000	CHIX	120000BYA
11/04/2023	08:30:06	BST	76	54.2000	CHIX	120000BYB
11/04/2023	08:30:06	BST	187	54.2000	CHIX	120000BY7
11/04/2023	08:30:06	BST	65	54.2000	TRQX	746568999246210
11/04/2023	08:30:06	BST	1	54.2000	XLON	746569074742215
11/04/2023	08:30:06	BST	256	54.2000	XLON	746569074742212
11/04/2023	08:30:07	BST	102	54.2000	BATE	0200009JS
11/04/2023	08:30:07	BST	102	54.2000	BATE	0200009JT
11/04/2023	08:30:07	BST	281	54.2000	XLON	746569074742221
11/04/2023	08:30:16	BST	65	54.1800	XLON	746569074742234
11/04/2023	08:30:26	BST	93	54.1800	BATE	0200009M4
11/04/2023	08:30:26	BST	93	54.1800	BATE	0200009M5
11/04/2023	08:30:26	BST	64	54.1800	CHIX	120000C1K
11/04/2023	08:31:40	BST	65	54.1800	XLON	746569074742321
11/04/2023	08:31:42	BST	77	54.1800	BATE	0200009RE
11/04/2023	08:31:54	BST	302	54.1800	XLON	746569074742343
11/04/2023	08:33:10	BST	76	54.2200	TRQX	746568999246677
11/04/2023	08:33:10	BST	292	54.2200	XLON	746569074742455
11/04/2023	08:34:40	BST	42	54.2000	CHIX	120000CPU
11/04/2023	08:34:40	BST	166	54.2000	CHIX	120000CPP
11/04/2023	08:34:40	BST	37	54.2000	XLON	746569074742526
11/04/2023	08:34:40	BST	108	54.2000	XLON	746569074742521
11/04/2023	08:34:45	BST	145	54.2000	XLON	746569074742531
11/04/2023	08:34:45	BST	146	54.2000	XLON	746569074742535
11/04/2023	08:34:51	BST	19	54.2000	BATE	020000A38
11/04/2023	08:35:16	BST	189	54.1800	BATE	020000A57
11/04/2023	08:35:16	BST	189	54.1800	BATE	020000A58
11/04/2023	08:35:17	BST	91	54.1800	XLON	746569074742594
11/04/2023	08:35:59	BST	68	54.1600	BATE	020000A89
11/04/2023	08:35:59	BST	70	54.1600	CHIX	120000CZO
11/04/2023	08:35:59	BST	49	54.1600	XLON	746569074742670
11/04/2023	08:35:59	BST	72	54.1600	XLON	746569074742661
11/04/2023	08:35:59	BST	80	54.1600	XLON	746569074742669
11/04/2023	08:36:35	BST	65	54.1400	XLON	746569074742708
11/04/2023	08:36:46	BST	85	54.1600	BATE	020000ABM
11/04/2023	08:39:02	BST	86	54.2200	BATE	020000AJ3
11/04/2023	08:39:02	BST	7	54.2200	CHIX	120000DGS
11/04/2023	08:39:02	BST	64	54.2200	CHIX	120000DGT
11/04/2023	08:39:02	BST	72	54.2200	TRQX	746568999247642
11/04/2023	08:39:02	BST	111	54.2200	TRQX	746568999247643
11/04/2023	08:39:02	BST	151	54.2200	XLON	746569074742930
11/04/2023	08:39:02	BST	161	54.2200	XLON	746569074742931
11/04/2023	08:39:03	BST	161	54.2200	BATE	020000AJ4
11/04/2023	08:39:04	BST	60	54.2400	XLON	746569074742937
11/04/2023	08:39:04	BST	92	54.2400	XLON	746569074742938
11/04/2023	08:39:11	BST	16	54.2400	XLON	746569074742940
11/04/2023	08:39:11	BST	62	54.2400	XLON	746569074742939
11/04/2023	08:39:12	BST	97	54.2200	XLON	746569074742942
11/04/2023	08:39:29	BST	64	54.2200	XLON	746569074742969
11/04/2023	08:39:31	BST	152	54.2200	XLON	746569074742971
11/04/2023	08:40:20	BST	87	54.2000	BATE	020000ANH
11/04/2023	08:40:20	BST	18	54.2000	CHIX	120000DO8
11/04/2023	08:40:20	BST	57	54.2000	CHIX	120000DO7
11/04/2023	08:40:20	BST	136	54.2000	CHIX	120000DOA
11/04/2023	08:40:20	BST	79	54.2000	TRQX	746568999247854
11/04/2023	08:40:20	BST	90	54.2000	XLON	746569074743041
11/04/2023	08:41:09	BST	132	54.1800	XLON	746569074743100
11/04/2023	08:41:18	BST	68	54.1800	CHIX	120000DY4
11/04/2023	08:41:19	BST	199	54.1800	XLON	746569074743158
11/04/2023	08:42:19	BST	69	54.1800	XLON	746569074743264
11/04/2023	08:44:19	BST	7	54.1800	BATE	020000B4M
11/04/2023	08:44:19	BST	181	54.1800	BATE	020000B4K
11/04/2023	08:44:19	BST	63	54.1800	CHIX	120000EI2
11/04/2023	08:44:19	BST	221	54.1800	XLON	746569074743492
11/04/2023	08:44:21	BST	25	54.1800	XLON	746569074743509
11/04/2023	08:44:27	BST	6	54.1800	BATE	020000B55
11/04/2023	08:44:41	BST	65	54.1800	XLON	746569074743511
11/04/2023	08:44:41	BST	196	54.1800	XLON	746569074743512
11/04/2023	08:45:23	BST	81	54.2000	CHIX	120000EOI
11/04/2023	08:45:23	BST	46	54.2000	TRQX	746568999248584
11/04/2023	08:45:23	BST	297	54.2000	XLON	746569074743592
11/04/2023	08:45:24	BST	65	54.2000	CHIX	120000EOK
11/04/2023	08:46:34	BST	22	54.2800	XLON	746569074743672
11/04/2023	08:46:34	BST	42	54.2800	XLON	746569074743671
11/04/2023	08:46:52	BST	31	54.2800	XLON	746569074743690
11/04/2023	08:46:52	BST	34	54.2800	XLON	746569074743689
11/04/2023	08:47:38	BST	16	54.3000	XLON	746569074743770
11/04/2023	08:47:38	BST	38	54.3000	XLON	746569074743769
11/04/2023	08:47:38	BST	41	54.3000	XLON	746569074743767
11/04/2023	08:47:38	BST	78	54.3000	XLON	746569074743768
11/04/2023	08:47:54	BST	25	54.3000	XLON	746569074743777
11/04/2023	08:47:54	BST	38	54.3000	XLON	746569074743776
11/04/2023	08:48:12	BST	65	54.3000	XLON	746569074743810
11/04/2023	08:49:43	BST	123	54.3200	BATE	020000BOP
11/04/2023	08:49:43	BST	187	54.3200	BATE	020000BOO
11/04/2023	08:49:43	BST	58	54.3200	CHIX	120000FE8
11/04/2023	08:49:43	BST	114	54.3200	CHIX	120000FE9
11/04/2023	08:50:01	BST	38	54.3200	XLON	746569074743962
11/04/2023	08:50:03	BST	99	54.3200	XLON	746569074743969
11/04/2023	08:50:05	BST	136	54.3200	XLON	746569074743970
11/04/2023	08:51:13	BST	76	54.3400	CHIX	120000FOH
11/04/2023	08:51:13	BST	20	54.3400	TRQX	746568999249269
11/04/2023	08:51:13	BST	33	54.3400	TRQX	746568999249267
11/04/2023	08:51:13	BST	36	54.3400	TRQX	746568999249268
11/04/2023	08:51:13	BST	146	54.3400	TRQX	746568999249266
11/04/2023	08:51:13	BST	82	54.3400	XLON	746569074744067
11/04/2023	08:51:13	BST	230	54.3400	XLON	746569074744064
11/04/2023	08:52:01	BST	13	54.3400	XLON	746569074744133
11/04/2023	08:52:01	BST	67	54.3400	XLON	746569074744134
11/04/2023	08:52:34	BST	21	54.3200	XLON	746569074744182
11/04/2023	08:52:35	BST	23	54.3200	XLON	746569074744190
11/04/2023	08:52:35	BST	31	54.3200	XLON	746569074744189
11/04/2023	08:52:35	BST	104	54.3200	XLON	746569074744188
11/04/2023	08:52:35	BST	219	54.3200	XLON	746569074744185
11/04/2023	08:54:45	BST	19	54.3200	BATE	020000C9X
11/04/2023	08:54:45	BST	34	54.3200	BATE	020000C9W
11/04/2023	08:54:45	BST	139	54.3200	BATE	020000C9Y
11/04/2023	08:54:45	BST	192	54.3200	BATE	020000C9T
11/04/2023	08:54:45	BST	75	54.3200	CHIX	120000G5K
11/04/2023	08:54:45	BST	27	54.3200	XLON	746569074744500
11/04/2023	08:54:45	BST	88	54.3200	XLON	746569074744501
11/04/2023	08:54:45	BST	98	54.3200	XLON	746569074744494
11/04/2023	08:55:47	BST	76	54.3000	XLON	746569074744582
11/04/2023	08:56:42	BST	19	54.3200	BATE	020000CL7
11/04/2023	08:56:42	BST	31	54.3200	BATE	020000CL6
11/04/2023	08:56:42	BST	148	54.3200	BATE	020000CL8
11/04/2023	08:56:42	BST	198	54.3200	BATE	020000CL0
11/04/2023	08:56:42	BST	150	54.3200	CHIX	120000GMM
11/04/2023	08:56:42	BST	113	54.3200	TRQX	746568999249986
11/04/2023	08:56:42	BST	77	54.3200	XLON	746569074744666
11/04/2023	08:56:42	BST	305	54.3200	XLON	746569074744664
11/04/2023	08:56:48	BST	103	54.3000	XLON	746569074744681
11/04/2023	08:58:14	BST	9	54.3000	BATE	020000CQS
11/04/2023	08:58:28	BST	6	54.3000	BATE	020000CRT
11/04/2023	08:58:28	BST	63	54.3000	BATE	020000CRU
11/04/2023	08:58:28	BST	187	54.3000	BATE	020000CRV
11/04/2023	08:58:33	BST	9	54.3000	XLON	746569074744802
11/04/2023	08:58:33	BST	280	54.3000	XLON	746569074744803
11/04/2023	08:58:35	BST	70	54.3000	XLON	746569074744809
11/04/2023	08:58:44	BST	66	54.2800	XLON	746569074744816
11/04/2023	08:59:23	BST	19	54.2600	BATE	020000CV1
11/04/2023	08:59:23	BST	31	54.2600	BATE	020000CV0
11/04/2023	08:59:23	BST	58	54.2600	BATE	020000CV2
11/04/2023	08:59:25	BST	30	54.2600	BATE	020000CW0
11/04/2023	08:59:42	BST	196	54.2600	BATE	020000CWM
11/04/2023	09:00:54	BST	86	54.2600	BATE	020000CZU
11/04/2023	09:00:54	BST	99	54.2600	BATE	020000CZW
11/04/2023	09:00:54	BST	133	54.2600	CHIX	120000HAH
11/04/2023	09:00:54	BST	168	54.2600	XLON	746569074744975
11/04/2023	09:01:54	BST	122	54.2600	XLON	746569074745100
11/04/2023	09:04:55	BST	19	54.2800	XLON	746569074745414
11/04/2023	09:06:41	BST	34	54.3000	XLON	746569074745531
11/04/2023	09:06:41	BST	36	54.3000	XLON	746569074745530
11/04/2023	09:06:41	BST	40	54.3000	XLON	746569074745529
11/04/2023	09:07:18	BST	70	54.2800	TRQX	746568999251421
11/04/2023	09:07:18	BST	84	54.2800	XLON	746569074745558
11/04/2023	09:08:45	BST	19	54.2800	BATE	020000DMK
11/04/2023	09:08:45	BST	24	54.2800	BATE	020000DN3
11/04/2023	09:08:45	BST	35	54.2800	BATE	020000DML
11/04/2023	09:08:45	BST	37	54.2800	BATE	020000DMM
11/04/2023	09:08:45	BST	38	54.2800	BATE	020000DMN
11/04/2023	09:08:45	BST	38	54.2800	BATE	020000DN2
11/04/2023	09:08:45	BST	123	54.2800	BATE	020000DMO
11/04/2023	09:08:45	BST	223	54.2800	BATE	020000DM1
11/04/2023	09:08:45	BST	70	54.2800	TRQX	746568999251633
11/04/2023	09:08:58	BST	107	54.2800	BATE	020000DOF
11/04/2023	09:09:26	BST	8	54.2800	XLON	746569074745845
11/04/2023	09:09:44	BST	18	54.3000	BATE	020000DR1
11/04/2023	09:09:44	BST	51	54.3000	BATE	020000DR2
11/04/2023	09:10:08	BST	116	54.3000	XLON	746569074745930
11/04/2023	09:10:08	BST	119	54.3000	XLON	746569074745931
11/04/2023	09:10:11	BST	92	54.3000	BATE	020000DSF
11/04/2023	09:10:13	BST	35	54.3000	XLON	746569074745938
11/04/2023	09:10:35	BST	70	54.3000	CHIX	120000INC
11/04/2023	09:10:35	BST	266	54.2800	XLON	746569074745965
11/04/2023	09:10:35	BST	88	54.3000	XLON	746569074745968
11/04/2023	09:10:35	BST	90	54.3000	XLON	746569074745967
11/04/2023	09:10:40	BST	116	54.3000	XLON	746569074745977
11/04/2023	09:10:41	BST	42	54.3000	XLON	746569074745980
11/04/2023	09:11:43	BST	6	54.3200	CHIX	120000IQZ
11/04/2023	09:11:43	BST	84	54.3200	CHIX	120000IR0
11/04/2023	09:11:43	BST	269	54.3200	XLON	746569074746052
11/04/2023	09:12:04	BST	43	54.3200	XLON	746569074746063
11/04/2023	09:12:08	BST	80	54.3200	XLON	746569074746070
11/04/2023	09:12:08	BST	108	54.3200	XLON	746569074746072
11/04/2023	09:12:10	BST	15	54.3000	TRQX	746568999252047
11/04/2023	09:12:10	BST	62	54.3000	TRQX	746568999252048
11/04/2023	09:13:15	BST	212	54.3000	BATE	020000DYT
11/04/2023	09:13:20	BST	74	54.3000	BATE	020000DYW
11/04/2023	09:13:22	BST	106	54.3000	BATE	020000DYY
11/04/2023	09:13:27	BST	63	54.3000	BATE	020000DZB
11/04/2023	09:13:29	BST	3	54.3000	BATE	020000DZH
11/04/2023	09:13:32	BST	101	54.3000	BATE	020000DZL
11/04/2023	09:13:34	BST	86	54.3000	BATE	020000DZR
11/04/2023	09:14:08	BST	19	54.3000	CHIX	120000IZZ
11/04/2023	09:14:08	BST	15	54.3000	XLON	746569074746209
11/04/2023	09:14:08	BST	21	54.3000	XLON	746569074746208
11/04/2023	09:14:11	BST	81	54.3000	CHIX	120000J0C
11/04/2023	09:14:11	BST	95	54.3000	CHIX	120000J0F
11/04/2023	09:14:11	BST	94	54.3000	TRQX	746568999252302
11/04/2023	09:14:11	BST	221	54.3000	XLON	746569074746216
11/04/2023	09:14:15	BST	69	54.3000	BATE	020000E3A
11/04/2023	09:14:57	BST	11	54.2800	BATE	020000E4H
11/04/2023	09:14:57	BST	91	54.2800	CHIX	120000J2U
11/04/2023	09:15:00	BST	178	54.2800	BATE	020000E4J
11/04/2023	09:16:00	BST	15	54.3000	BATE	020000E8C
11/04/2023	09:16:48	BST	19	54.3000	BATE	020000EAP
11/04/2023	09:17:11	BST	116	54.3000	BATE	020000ECJ
11/04/2023	09:17:45	BST	88	54.2800	BATE	020000EDR
11/04/2023	09:17:45	BST	74	54.2800	CHIX	120000JIF
11/04/2023	09:17:45	BST	77	54.2800	CHIX	120000JID
11/04/2023	09:17:55	BST	19	54.2800	BATE	020000EEW
11/04/2023	09:18:00	BST	15	54.2800	BATE	020000EF9
11/04/2023	09:18:00	BST	31	54.2800	BATE	020000EFA
11/04/2023	09:18:03	BST	80	54.2800	BATE	020000EFE
11/04/2023	09:18:36	BST	19	54.2800	BATE	020000EGW
11/04/2023	09:18:36	BST	30	54.2800	BATE	020000EGX
11/04/2023	09:18:36	BST	91	54.2600	XLON	746569074746637
11/04/2023	09:18:36	BST	203	54.2600	XLON	746569074746638
11/04/2023	09:18:46	BST	19	54.2800	BATE	020000EHN
11/04/2023	09:18:51	BST	19	54.2800	BATE	020000EIH
11/04/2023	09:19:01	BST	7	54.2800	BATE	020000EJ3
11/04/2023	09:19:01	BST	19	54.2800	BATE	020000EJ4
11/04/2023	09:20:25	BST	79	54.3000	BATE	020000EQ3
11/04/2023	09:20:26	BST	81	54.3000	XLON	746569074746868
11/04/2023	09:20:26	BST	93	54.3000	XLON	746569074746867
11/04/2023	09:20:45	BST	96	54.3200	BATE	020000ERH
11/04/2023	09:20:48	BST	63	54.3200	BATE	020000ERY
11/04/2023	09:21:20	BST	36	54.3200	XLON	746569074746938
11/04/2023	09:21:25	BST	79	54.3200	XLON	746569074746953
11/04/2023	09:22:02	BST	25	54.3200	BATE	020000EWU
11/04/2023	09:22:02	BST	39	54.3200	BATE	020000EWV
11/04/2023	09:22:21	BST	61	54.3000	BATE	020000EXR
11/04/2023	09:22:21	BST	296	54.3000	BATE	020000EXN
11/04/2023	09:22:21	BST	159	54.3000	CHIX	120000K9I
11/04/2023	09:22:21	BST	287	54.3000	XLON	746569074747019
11/04/2023	09:23:02	BST	7	54.3200	XLON	746569074747076
11/04/2023	09:23:15	BST	78	54.3200	BATE	020000F09
11/04/2023	09:23:47	BST	236	54.3000	BATE	020000F1V
11/04/2023	09:23:47	BST	110	54.3200	BATE	020000F1X
11/04/2023	09:23:47	BST	31	54.3200	CHIX	120000KFH
11/04/2023	09:23:47	BST	61	54.3200	CHIX	120000KFI
11/04/2023	09:23:47	BST	57	54.3200	XLON	746569074747141
11/04/2023	09:23:57	BST	171	54.3200	BATE	020000F31
11/04/2023	09:23:57	BST	252	54.3200	BATE	020000F32
11/04/2023	09:24:02	BST	120	54.3200	XLON	746569074747176
11/04/2023	09:24:33	BST	128	54.3000	BATE	020000F4A
11/04/2023	09:24:33	BST	143	54.3000	TRQX	746568999253634
11/04/2023	09:24:33	BST	50	54.3000	XLON	746569074747213
11/04/2023	09:24:33	BST	241	54.3000	XLON	746569074747214
11/04/2023	09:24:37	BST	35	54.2800	XLON	746569074747223
11/04/2023	09:24:37	BST	111	54.2800	XLON	746569074747222
11/04/2023	09:25:07	BST	174	54.3000	BATE	020000F5U
11/04/2023	09:25:31	BST	65	54.3000	CHIX	120000KNQ
11/04/2023	09:25:31	BST	262	54.3000	XLON	746569074747356
11/04/2023	09:26:11	BST	19	54.3000	BATE	020000FAC
11/04/2023	09:26:11	BST	35	54.3000	BATE	020000FAB
11/04/2023	09:26:11	BST	78	54.2800	XLON	746569074747405
11/04/2023	09:27:15	BST	62	54.2800	XLON	746569074747505
11/04/2023	09:27:59	BST	71	54.2800	CHIX	120000KZB
11/04/2023	09:27:59	BST	64	54.2800	XLON	746569074747545
11/04/2023	09:28:00	BST	13	54.2800	XLON	746569074747561
11/04/2023	09:28:00	BST	80	54.2800	XLON	746569074747560
11/04/2023	09:28:02	BST	70	54.2600	XLON	746569074747569
11/04/2023	09:28:03	BST	6	54.2600	BATE	020000FEH
11/04/2023	09:28:05	BST	23	54.2600	BATE	020000FER
11/04/2023	09:28:06	BST	9	54.2600	BATE	020000FEU
11/04/2023	09:28:11	BST	18	54.2600	BATE	020000FFB
11/04/2023	09:28:34	BST	13	54.2600	BATE	020000FGF
11/04/2023	09:28:34	BST	35	54.2600	BATE	020000FGC
11/04/2023	09:28:34	BST	58	54.2600	BATE	020000FGE
11/04/2023	09:28:34	BST	74	54.2600	BATE	020000FGD
11/04/2023	09:28:39	BST	19	54.2600	BATE	020000FH9
11/04/2023	09:28:39	BST	34	54.2600	BATE	020000FHA
11/04/2023	09:28:55	BST	19	54.2600	BATE	020000FIM
11/04/2023	09:28:55	BST	183	54.2400	XLON	746569074747677
11/04/2023	09:29:08	BST	7	54.2600	BATE	020000FJN
11/04/2023	09:29:25	BST	235	54.2600	BATE	020000FKJ
11/04/2023	09:30:00	BST	285	54.2600	XLON	746569074747784
11/04/2023	09:30:20	BST	100	54.2800	BATE	020000FP8
11/04/2023	09:30:20	BST	113	54.2800	BATE	020000FP9
11/04/2023	09:31:05	BST	115	54.3000	CHIX	120000LPG
11/04/2023	09:31:05	BST	104	54.3000	TRQX	746568999254516
11/04/2023	09:32:32	BST	149	54.2800	BATE	020000FYD
11/04/2023	09:32:32	BST	36	54.2800	CHIX	120000LXW
11/04/2023	09:32:32	BST	63	54.2800	CHIX	120000LXX
11/04/2023	09:32:32	BST	286	54.2800	XLON	746569074748179
11/04/2023	09:33:01	BST	135	54.2800	BATE	020000G19
11/04/2023	09:33:01	BST	149	54.2800	BATE	020000G15
11/04/2023	09:33:01	BST	85	54.2800	XLON	746569074748283
11/04/2023	09:33:10	BST	73	54.2600	CHIX	120000M2D
11/04/2023	09:33:10	BST	5	54.2600	XLON	746569074748314
11/04/2023	09:33:10	BST	59	54.2600	XLON	746569074748312
11/04/2023	09:33:10	BST	60	54.2600	XLON	746569074748313
11/04/2023	09:33:10	BST	149	54.2800	XLON	746569074748307
11/04/2023	09:33:30	BST	129	54.2200	BATE	020000G3N
11/04/2023	09:33:30	BST	129	54.2200	BATE	020000G3O
11/04/2023	09:33:30	BST	86	54.2200	TRQX	746568999254825
11/04/2023	09:33:30	BST	174	54.2200	XLON	746569074748343
11/04/2023	09:33:34	BST	117	54.2000	XLON	746569074748353
11/04/2023	09:34:08	BST	9	54.1600	XLON	746569074748397
11/04/2023	09:34:12	BST	58	54.1600	XLON	746569074748404
11/04/2023	09:34:25	BST	11	54.1800	XLON	746569074748436
11/04/2023	09:34:25	BST	61	54.1800	XLON	746569074748437
11/04/2023	09:34:32	BST	7	54.2000	BATE	020000G80
11/04/2023	09:34:32	BST	36	54.2000	BATE	020000G7Z
11/04/2023	09:35:08	BST	65	54.2200	BATE	020000GAR
11/04/2023	09:36:00	BST	305	54.2200	XLON	746569074748533
11/04/2023	09:36:26	BST	4	54.2200	XLON	746569074748570
11/04/2023	09:36:32	BST	63	54.2200	XLON	746569074748571
11/04/2023	09:36:44	BST	1	54.2200	XLON	746569074748584
11/04/2023	09:36:44	BST	1	54.2200	XLON	746569074748585
11/04/2023	09:36:44	BST	143	54.2200	XLON	746569074748583
11/04/2023	09:36:45	BST	40	54.2200	XLON	746569074748587
11/04/2023	09:36:53	BST	23	54.2200	XLON	746569074748596
11/04/2023	09:39:46	BST	16	54.2400	CHIX	120000N2R
11/04/2023	09:39:46	BST	62	54.2400	CHIX	120000N2Q
11/04/2023	09:40:36	BST	10	54.2200	BATE	020000GTE
11/04/2023	09:40:36	BST	10	54.2200	BATE	020000GTF
11/04/2023	09:40:36	BST	11	54.2200	BATE	020000GTH
11/04/2023	09:40:36	BST	12	54.2200	BATE	020000GTG
11/04/2023	09:40:36	BST	20	54.2200	BATE	020000GTD
11/04/2023	09:40:36	BST	37	54.2200	BATE	020000GTJ
11/04/2023	09:40:36	BST	47	54.2200	BATE	020000GTI
11/04/2023	09:40:36	BST	75	54.2200	XLON	746569074748873
11/04/2023	09:40:37	BST	34	54.2200	BATE	020000GTL
11/04/2023	09:40:37	BST	111	54.2200	BATE	020000GTM
11/04/2023	09:40:37	BST	94	54.2200	XLON	746569074748881
11/04/2023	09:40:40	BST	29	54.2200	BATE	020000GUG
11/04/2023	09:40:40	BST	35	54.2200	BATE	020000GUF
11/04/2023	09:40:40	BST	37	54.2200	BATE	020000GUE
11/04/2023	09:40:40	BST	140	54.2200	BATE	020000GUA
11/04/2023	09:40:40	BST	161	54.2200	BATE	020000GU9
11/04/2023	09:40:40	BST	83	54.2000	CHIX	120000N9N
11/04/2023	09:40:41	BST	35	54.2200	BATE	020000GUH
11/04/2023	09:40:41	BST	37	54.2200	BATE	020000GUI
11/04/2023	09:40:45	BST	93	54.2000	CHIX	120000NAH
11/04/2023	09:40:55	BST	197	54.2000	XLON	746569074748920
11/04/2023	09:41:14	BST	281	54.2200	BATE	020000GVP
11/04/2023	09:41:14	BST	38	54.2200	XLON	746569074748947
11/04/2023	09:41:14	BST	38	54.2200	XLON	746569074748948
11/04/2023	09:41:21	BST	89	54.2200	BATE	020000GWQ
11/04/2023	09:42:47	BST	15	54.2000	BATE	020000H1G
11/04/2023	09:42:47	BST	19	54.2000	BATE	020000H1H
11/04/2023	09:42:47	BST	14	54.2200	BATE	020000H1F
11/04/2023	09:42:47	BST	30	54.2200	BATE	020000H1K
11/04/2023	09:42:47	BST	33	54.2200	BATE	020000H1C
11/04/2023	09:42:47	BST	35	54.2200	BATE	020000H1D
11/04/2023	09:42:47	BST	35	54.2200	BATE	020000H1I
11/04/2023	09:42:47	BST	37	54.2200	BATE	020000H1E
11/04/2023	09:42:47	BST	37	54.2200	BATE	020000H1J
11/04/2023	09:42:47	BST	69	54.2200	BATE	020000H1L
11/04/2023	09:42:47	BST	71	54.2000	TRQX	746568999255786
11/04/2023	09:42:47	BST	81	54.2000	TRQX	746568999255785
11/04/2023	09:42:47	BST	165	54.2000	XLON	746569074749113
11/04/2023	09:44:08	BST	132	54.1800	BATE	020000H4Q
11/04/2023	09:44:08	BST	69	54.1800	CHIX	120000NRV
11/04/2023	09:44:09	BST	127	54.1800	BATE	020000H4S
11/04/2023	09:44:13	BST	133	54.1600	XLON	746569074749235
11/04/2023	09:45:45	BST	69	54.1400	CHIX	120000O53
11/04/2023	09:45:45	BST	67	54.1400	XLON	746569074749463
11/04/2023	09:46:24	BST	18	54.1400	CHIX	120000O7G
11/04/2023	09:48:22	BST	11	54.1400	BATE	020000HJ7
11/04/2023	09:48:22	BST	22	54.1400	BATE	020000HJ5
11/04/2023	09:48:22	BST	60	54.1400	BATE	020000HJ6
11/04/2023	09:48:22	BST	68	54.1400	BATE	020000HJ4
11/04/2023	09:48:22	BST	65	54.1400	CHIX	120000OIE
11/04/2023	09:48:32	BST	19	54.1600	BATE	020000HL0
11/04/2023	09:48:32	BST	95	54.1600	BATE	020000HL1
11/04/2023	09:48:35	BST	116	54.1200	CHIX	120000OM6
11/04/2023	09:48:36	BST	60	54.1800	XLON	746569074749732
11/04/2023	09:48:36	BST	116	54.1800	XLON	746569074749733
11/04/2023	09:49:56	BST	32	54.2000	BATE	020000HQX
11/04/2023	09:49:56	BST	39	54.2000	BATE	020000HQW
11/04/2023	09:49:56	BST	112	54.2000	BATE	020000HR3
11/04/2023	09:49:56	BST	132	54.2000	BATE	020000HR2
11/04/2023	09:53:36	BST	81	54.2000	CHIX	120000P7R
11/04/2023	09:53:36	BST	11	54.2000	TRQX	746568999257024
11/04/2023	09:53:36	BST	19	54.2000	XLON	746569074750045
11/04/2023	09:53:36	BST	232	54.2000	XLON	746569074750047
11/04/2023	09:53:36	BST	283	54.2000	XLON	746569074750044
11/04/2023	09:53:36	BST	292	54.2000	XLON	746569074750042
11/04/2023	09:54:01	BST	73	54.2400	BATE	020000I2J
11/04/2023	09:54:02	BST	3	54.2400	BATE	020000I2K
11/04/2023	09:55:06	BST	71	54.2600	XLON	746569074750151
11/04/2023	09:55:12	BST	147	54.2600	BATE	020000I5P
11/04/2023	09:56:25	BST	20	54.2600	XLON	746569074750337
11/04/2023	10:00:16	BST	147	54.3000	BATE	020000IID
11/04/2023	10:00:16	BST	166	54.3000	CHIX	120000Q1A
11/04/2023	10:00:16	BST	150	54.3000	TRQX	746568999257647
11/04/2023	10:00:19	BST	20	54.3000	BATE	020000IIN
11/04/2023	10:00:19	BST	33	54.3000	BATE	020000IIO
11/04/2023	10:00:19	BST	55	54.3000	XLON	746569074750489
11/04/2023	10:00:19	BST	100	54.3000	XLON	746569074750488
11/04/2023	10:00:21	BST	29	54.3000	XLON	746569074750491
11/04/2023	10:00:21	BST	108	54.3000	XLON	746569074750490
11/04/2023	10:00:24	BST	203	54.2800	XLON	746569074750494
11/04/2023	10:00:25	BST	19	54.3000	BATE	020000IIW
11/04/2023	10:00:29	BST	52	54.3000	BATE	020000IJE
11/04/2023	10:02:36	BST	37	54.3200	XLON	746569074750626
11/04/2023	10:02:57	BST	43	54.3200	BATE	020000IRC
11/04/2023	10:02:57	BST	79	54.3200	XLON	746569074750663
11/04/2023	10:02:57	BST	112	54.3200	XLON	746569074750662
11/04/2023	10:03:09	BST	169	54.3400	BATE	020000ISG
11/04/2023	10:03:14	BST	19	54.3400	BATE	020000ISM
11/04/2023	10:03:14	BST	165	54.3400	BATE	020000ISN
11/04/2023	10:04:04	BST	128	54.3600	BATE	020000IU5
11/04/2023	10:05:04	BST	38	54.3400	XLON	746569074750863
11/04/2023	10:05:11	BST	7	54.3800	BATE	020000IXC
11/04/2023	10:05:11	BST	59	54.3800	BATE	020000IXD
11/04/2023	10:05:28	BST	42	54.3800	BATE	020000IYD
11/04/2023	10:06:02	BST	150	54.3800	BATE	020000IZZ
11/04/2023	10:06:02	BST	192	54.3800	BATE	020000J00
11/04/2023	10:06:02	BST	81	54.3800	TRQX	746568999258318
11/04/2023	10:06:21	BST	31	54.3800	BATE	020000J0P
11/04/2023	10:06:21	BST	46	54.3800	XLON	746569074750958
11/04/2023	10:06:26	BST	3	54.3800	BATE	020000J18
11/04/2023	10:06:26	BST	31	54.3800	BATE	020000J1A
11/04/2023	10:06:26	BST	215	54.3800	BATE	020000J19
11/04/2023	10:06:26	BST	46	54.3800	XLON	746569074750981
11/04/2023	10:06:30	BST	16	54.3800	BATE	020000J1S
11/04/2023	10:06:30	BST	29	54.3800	BATE	020000J1T
11/04/2023	10:06:30	BST	42	54.3800	BATE	020000J1U
11/04/2023	10:07:02	BST	132	54.3600	CHIX	120000R0A
11/04/2023	10:07:02	BST	304	54.3600	XLON	746569074751015
11/04/2023	10:07:03	BST	31	54.3600	BATE	020000J30
11/04/2023	10:07:05	BST	17	54.3600	BATE	020000J35
11/04/2023	10:07:05	BST	17	54.3600	BATE	020000J36
11/04/2023	10:07:05	BST	30	54.3600	BATE	020000J34
11/04/2023	10:07:48	BST	109	54.3400	CHIX	120000R39
11/04/2023	10:07:48	BST	80	54.3400	XLON	746569074751065
11/04/2023	10:07:48	BST	163	54.3400	XLON	746569074751060
11/04/2023	10:07:49	BST	19	54.3400	BATE	020000J5P
11/04/2023	10:07:49	BST	35	54.3400	BATE	020000J5Q
11/04/2023	10:07:51	BST	49	54.3400	BATE	020000J5V
11/04/2023	10:07:56	BST	16	54.3400	BATE	020000J67
11/04/2023	10:07:57	BST	37	54.3400	BATE	020000J68
11/04/2023	10:08:03	BST	76	54.3400	BATE	020000J6D
11/04/2023	10:08:32	BST	76	54.3400	XLON	746569074751104
11/04/2023	10:08:32	BST	188	54.3400	XLON	746569074751102
11/04/2023	10:08:41	BST	19	54.3400	BATE	020000J7I
11/04/2023	10:09:01	BST	65	54.3400	BATE	020000J8D
11/04/2023	10:10:25	BST	15	54.3200	BATE	020000JD4
11/04/2023	10:10:25	BST	48	54.3200	BATE	020000JD3
11/04/2023	10:10:30	BST	27	54.3200	BATE	020000JDN
11/04/2023	10:10:30	BST	44	54.3200	BATE	020000JDO
11/04/2023	10:10:36	BST	175	54.3000	XLON	746569074751335
11/04/2023	10:10:54	BST	120	54.3000	CHIX	120000RJZ
11/04/2023	10:13:20	BST	109	54.3000	BATE	020000JMA
11/04/2023	10:13:20	BST	149	54.3000	BATE	020000JMC
11/04/2023	10:13:20	BST	75	54.3000	TRQX	746568999259114
11/04/2023	10:13:54	BST	30	54.3000	BATE	020000JNH
11/04/2023	10:13:54	BST	64	54.2800	XLON	746569074751522
11/04/2023	10:13:59	BST	11	54.3000	BATE	020000JNV
11/04/2023	10:13:59	BST	79	54.3000	BATE	020000JNW
11/04/2023	10:14:02	BST	7	54.3000	BATE	020000JNZ
11/04/2023	10:14:02	BST	71	54.3000	BATE	020000JO0
11/04/2023	10:14:02	BST	80	54.3000	BATE	020000JO1
11/04/2023	10:14:06	BST	5	54.3000	BATE	020000JO9
11/04/2023	10:14:06	BST	285	54.3000	BATE	020000JOA
11/04/2023	10:15:17	BST	15	54.3200	CHIX	120000S5T
11/04/2023	10:15:17	BST	268	54.3200	XLON	746569074751632
11/04/2023	10:16:47	BST	65	54.3600	BATE	020000JZ9
11/04/2023	10:18:02	BST	41	54.3600	BATE	020000K2F
11/04/2023	10:18:07	BST	26	54.3600	BATE	020000K2U
11/04/2023	10:18:07	BST	43	54.3600	BATE	020000K2T
11/04/2023	10:18:07	BST	49	54.3600	BATE	020000K2S
11/04/2023	10:18:13	BST	19	54.3400	BATE	020000K3N
11/04/2023	10:18:13	BST	34	54.3400	BATE	020000K3M
11/04/2023	10:18:13	BST	74	54.3400	BATE	020000K3L
11/04/2023	10:18:13	BST	133	54.3400	BATE	020000K3O
11/04/2023	10:18:13	BST	233	54.3400	BATE	020000K3J
11/04/2023	10:18:13	BST	288	54.3400	XLON	746569074751820
11/04/2023	10:18:20	BST	93	54.3400	XLON	746569074751833
11/04/2023	10:19:43	BST	74	54.3200	BATE	020000K6R
11/04/2023	10:19:43	BST	115	54.3200	BATE	020000K6X
11/04/2023	10:19:43	BST	226	54.3200	BATE	020000K6T
11/04/2023	10:19:43	BST	98	54.3200	TRQX	746568999260016
11/04/2023	10:19:43	BST	68	54.3200	XLON	746569074751929
11/04/2023	10:19:43	BST	167	54.3200	XLON	746569074751930
11/04/2023	10:22:24	BST	48	54.3400	XLON	746569074752142
11/04/2023	10:22:24	BST	61	54.3400	XLON	746569074752143
11/04/2023	10:22:48	BST	1	54.3400	CHIX	120000T6C
11/04/2023	10:22:48	BST	15	54.3400	CHIX	120000T6D
11/04/2023	10:22:48	BST	47	54.3400	CHIX	120000T6B
11/04/2023	10:23:44	BST	142	54.3200	CHIX	120000T9V
11/04/2023	10:23:44	BST	228	54.3200	XLON	746569074752189
11/04/2023	10:23:46	BST	70	54.3200	BATE	020000KHV
11/04/2023	10:23:46	BST	125	54.3200	BATE	020000KHW
11/04/2023	10:23:46	BST	39	54.3200	CHIX	120000TBM
11/04/2023	10:24:24	BST	14	54.3200	CHIX	120000TEA
11/04/2023	10:24:24	BST	22	54.3200	CHIX	120000TE2
11/04/2023	10:24:24	BST	33	54.3200	CHIX	120000TE9
11/04/2023	10:24:24	BST	45	54.3200	CHIX	120000TE8
11/04/2023	10:24:24	BST	195	54.3200	XLON	746569074752231
11/04/2023	10:28:48	BST	69	54.3200	CHIX	120000TVY
11/04/2023	10:28:49	BST	83	54.3200	XLON	746569074752430
11/04/2023	10:29:49	BST	2	54.3000	CHIX	120000U0E
11/04/2023	10:29:56	BST	114	54.3000	CHIX	120000U0N
11/04/2023	10:29:56	BST	64	54.2800	TRQX	746568999260978
11/04/2023	10:29:58	BST	19	54.3000	BATE	020000KVM
11/04/2023	10:29:58	BST	35	54.3000	BATE	020000KVJ
11/04/2023	10:29:58	BST	36	54.3000	BATE	020000KVL
11/04/2023	10:29:58	BST	37	54.3000	BATE	020000KVK
11/04/2023	10:30:00	BST	28	54.3000	BATE	020000KVQ
11/04/2023	10:30:00	BST	35	54.3000	BATE	020000KVO
11/04/2023	10:30:00	BST	239	54.3000	BATE	020000KVP
11/04/2023	10:30:02	BST	51	54.2800	BATE	020000KVS
11/04/2023	10:30:04	BST	36	54.2800	BATE	020000KVZ
11/04/2023	10:30:07	BST	95	54.2800	BATE	020000KW2
11/04/2023	10:30:11	BST	80	54.2600	BATE	020000KW6
11/04/2023	10:30:11	BST	176	54.2600	BATE	020000KW7
11/04/2023	10:30:11	BST	19	54.2800	BATE	020000KW5
11/04/2023	10:30:27	BST	12	54.2600	BATE	020000KWQ
11/04/2023	10:30:27	BST	19	54.2600	BATE	020000KWV
11/04/2023	10:30:27	BST	26	54.2600	BATE	020000KWR
11/04/2023	10:30:27	BST	32	54.2600	BATE	020000KWU
11/04/2023	10:30:27	BST	35	54.2600	BATE	020000KWT
11/04/2023	10:30:27	BST	37	54.2600	BATE	020000KWS
11/04/2023	10:31:43	BST	12	54.2400	BATE	020000KZU
11/04/2023	10:31:43	BST	13	54.2400	BATE	020000KZV
11/04/2023	10:31:43	BST	44	54.2400	BATE	020000KZW
11/04/2023	10:32:58	BST	8	54.2000	CHIX	120000UCH
11/04/2023	10:32:58	BST	109	54.2000	CHIX	120000UCG
11/04/2023	10:33:02	BST	78	54.2000	XLON	746569074752765
11/04/2023	10:34:52	BST	68	54.1600	BATE	020000L7Z
11/04/2023	10:36:43	BST	58	54.1200	CHIX	120000UVK
11/04/2023	10:37:05	BST	184	54.1200	BATE	020000LDN
11/04/2023	10:37:05	BST	189	54.1200	BATE	020000LDM
11/04/2023	10:37:10	BST	101	54.1000	BATE	020000LDT
11/04/2023	10:37:16	BST	82	54.1000	TRQX	746568999261808
11/04/2023	10:39:05	BST	38	54.0600	XLON	746569074753037
11/04/2023	10:39:05	BST	38	54.0600	XLON	746569074753040
11/04/2023	10:39:05	BST	71	54.0600	XLON	746569074753038
11/04/2023	10:39:05	BST	71	54.0600	XLON	746569074753041
11/04/2023	10:39:05	BST	74	54.0600	XLON	746569074753039
11/04/2023	10:40:57	BST	51	54.0600	CHIX	120000V8N
11/04/2023	10:42:02	BST	74	54.0600	CHIX	120000VBR
11/04/2023	10:42:02	BST	58	54.0600	XLON	746569074753138
11/04/2023	10:42:02	BST	63	54.0600	XLON	746569074753134
11/04/2023	10:42:02	BST	84	54.0600	XLON	746569074753137
11/04/2023	10:42:02	BST	235	54.0600	XLON	746569074753135
11/04/2023	10:46:52	BST	166	54.0800	TRQX	746568999262730
11/04/2023	10:47:40	BST	21	54.0800	BATE	020000LXS
11/04/2023	10:47:40	BST	34	54.0800	BATE	020000LXR
11/04/2023	10:47:40	BST	35	54.0800	BATE	020000LXU
11/04/2023	10:47:40	BST	37	54.0800	BATE	020000LXT
11/04/2023	10:47:40	BST	172	54.0600	XLON	746569074753363
11/04/2023	10:48:25	BST	15	54.0400	BATE	020000M1L
11/04/2023	10:48:29	BST	19	54.0400	BATE	020000M1Q
11/04/2023	10:48:29	BST	32	54.0400	BATE	020000M1P
11/04/2023	10:48:29	BST	168	54.0200	CHIX	120000W0P
11/04/2023	10:48:31	BST	115	54.0000	BATE	020000M1V
11/04/2023	10:48:39	BST	19	54.0000	BATE	020000M22
11/04/2023	10:48:39	BST	32	54.0000	BATE	020000M21
11/04/2023	10:48:44	BST	11	54.0000	BATE	020000M29
11/04/2023	10:48:44	BST	14	54.0000	BATE	020000M2B
11/04/2023	10:48:44	BST	299	54.0000	BATE	020000M2A
11/04/2023	10:51:06	BST	19	53.9800	BATE	020000M7Z
11/04/2023	10:51:06	BST	37	53.9800	BATE	020000M80
11/04/2023	10:51:06	BST	42	53.9800	BATE	020000M82
11/04/2023	10:51:06	BST	82	53.9800	BATE	020000M7S
11/04/2023	10:51:06	BST	142	53.9800	CHIX	120000W90
11/04/2023	10:51:59	BST	174	53.9600	XLON	746569074753624
11/04/2023	10:53:57	BST	95	53.9600	BATE	020000MCX
11/04/2023	10:54:01	BST	12	53.9600	BATE	020000MD1
11/04/2023	10:54:03	BST	97	53.9600	BATE	020000MD4
11/04/2023	10:54:25	BST	78	53.9600	XLON	746569074753705
11/04/2023	10:54:26	BST	174	54.0000	BATE	020000MEC
11/04/2023	10:54:26	BST	97	54.0000	XLON	746569074753720
11/04/2023	10:55:10	BST	89	53.9800	BATE	020000MFU
11/04/2023	10:55:10	BST	72	54.0000	XLON	746569074753745
11/04/2023	10:55:13	BST	30	53.9800	BATE	020000MG7
11/04/2023	10:58:02	BST	265	54.0000	BATE	020000MN4
11/04/2023	10:59:50	BST	14	54.0400	BATE	020000MRU
11/04/2023	10:59:50	BST	81	54.0400	BATE	020000MRT
11/04/2023	10:59:55	BST	15	54.0400	BATE	020000MS9
11/04/2023	10:59:58	BST	35	54.0400	BATE	020000MSD
11/04/2023	10:59:58	BST	37	54.0400	BATE	020000MSE
11/04/2023	11:00:01	BST	25	54.0400	BATE	020000MSP
11/04/2023	11:00:05	BST	12	54.0400	BATE	020000MTA
11/04/2023	11:00:07	BST	20	54.0400	BATE	020000MTE
11/04/2023	11:00:37	BST	17	54.0400	BATE	020000MUK
11/04/2023	11:01:35	BST	13	54.0600	BATE	020000MX7
11/04/2023	11:01:35	BST	37	54.0600	CHIX	120000XER
11/04/2023	11:01:36	BST	22	54.0600	XLON	746569074754272
11/04/2023	11:01:36	BST	127	54.0600	XLON	746569074754271
11/04/2023	11:01:37	BST	244	54.0600	XLON	746569074754274
11/04/2023	11:01:38	BST	70	54.0600	CHIX	120000XEW
11/04/2023	11:01:38	BST	85	54.0600	CHIX	120000XEX
11/04/2023	11:01:49	BST	135	54.0400	TRQX	746568999264381
11/04/2023	11:01:49	BST	76	54.0400	XLON	746569074754282
11/04/2023	11:01:49	BST	205	54.0400	XLON	746569074754279
11/04/2023	11:03:19	BST	15	54.0200	BATE	020000N0L
11/04/2023	11:03:19	BST	16	54.0200	BATE	020000N0M
11/04/2023	11:03:19	BST	19	54.0200	BATE	020000N0H
11/04/2023	11:03:19	BST	19	54.0200	BATE	020000N0J
11/04/2023	11:03:19	BST	20	54.0200	BATE	020000N0G
11/04/2023	11:03:19	BST	33	54.0200	BATE	020000N0F
11/04/2023	11:03:19	BST	34	54.0200	BATE	020000N0N
11/04/2023	11:03:19	BST	74	54.0200	BATE	020000N0K
11/04/2023	11:03:19	BST	157	54.0200	BATE	020000N0I
11/04/2023	11:03:19	BST	264	54.0200	BATE	020000N0C
11/04/2023	11:03:19	BST	14	54.0200	CHIX	120000XKX
11/04/2023	11:03:19	BST	19	54.0200	CHIX	120000XKW
11/04/2023	11:03:19	BST	33	54.0200	CHIX	120000XKV
11/04/2023	11:03:19	BST	152	54.0200	CHIX	120000XKP
11/04/2023	11:03:19	BST	84	54.0200	XLON	746569074754341
11/04/2023	11:03:20	BST	17	54.0200	BATE	020000N0P
11/04/2023	11:03:20	BST	82	54.0200	BATE	020000N0Q
11/04/2023	11:04:47	BST	151	53.9800	BATE	020000N4B
11/04/2023	11:04:47	BST	97	53.9800	CHIX	120000XPS
11/04/2023	11:04:47	BST	77	53.9800	TRQX	746568999264689
11/04/2023	11:04:58	BST	69	53.9600	XLON	746569074754475
11/04/2023	11:08:33	BST	21	53.9000	XLON	746569074754605
11/04/2023	11:08:33	BST	147	53.9000	XLON	746569074754604
11/04/2023	11:08:37	BST	95	53.8800	CHIX	120000Y2Q
11/04/2023	11:08:52	BST	81	53.8800	XLON	746569074754638
11/04/2023	11:09:17	BST	14	53.8800	BATE	020000NEK
11/04/2023	11:09:17	BST	15	53.8800	BATE	020000NEL
11/04/2023	11:09:17	BST	19	53.8800	BATE	020000NEM
11/04/2023	11:09:17	BST	25	53.8800	BATE	020000NEN
11/04/2023	11:09:54	BST	81	53.8800	XLON	746569074754686
11/04/2023	11:11:24	BST	27	53.8800	CHIX	120000YDE
11/04/2023	11:11:35	BST	37	53.9000	BATE	020000NLJ
11/04/2023	11:11:35	BST	34	53.9000	XLON	746569074754816
11/04/2023	11:12:06	BST	3	53.9000	XLON	746569074754831
11/04/2023	11:16:27	BST	14	53.9400	BATE	020000NXF
11/04/2023	11:16:27	BST	15	53.9400	BATE	020000NXG
11/04/2023	11:16:30	BST	22	53.9400	BATE	020000NXR
11/04/2023	11:16:32	BST	3	53.9400	BATE	020000NXS
11/04/2023	11:16:38	BST	12	53.9400	BATE	020000NXW
11/04/2023	11:17:01	BST	24	53.9400	BATE	020000NZD
11/04/2023	11:17:57	BST	13	53.9400	BATE	020000O17
11/04/2023	11:18:02	BST	1	53.9400	BATE	020000O1G
11/04/2023	11:18:07	BST	13	53.9400	BATE	020000O1N
11/04/2023	11:18:12	BST	14	53.9400	BATE	020000O1S
11/04/2023	11:18:15	BST	21	53.9400	BATE	020000O1T
11/04/2023	11:18:21	BST	6	53.9400	CHIX	120000Z3J
11/04/2023	11:19:06	BST	63	53.9400	BATE	020000O42
11/04/2023	11:19:07	BST	12	53.9600	CHIX	120000Z6N
11/04/2023	11:19:11	BST	17	53.9600	CHIX	120000Z6R
11/04/2023	11:19:18	BST	220	53.9600	BATE	020000O4W
11/04/2023	11:20:15	BST	15	53.9600	BATE	020000O7O
11/04/2023	11:20:15	BST	18	53.9600	BATE	020000O7N
11/04/2023	11:20:15	BST	39	53.9600	BATE	020000O7M
11/04/2023	11:20:15	BST	16	53.9600	CHIX	120000ZAI
11/04/2023	11:20:15	BST	44	53.9600	CHIX	120000ZAH
11/04/2023	11:20:15	BST	92	53.9600	CHIX	120000ZAE
11/04/2023	11:20:15	BST	50	53.9600	XLON	746569074755304
11/04/2023	11:20:26	BST	74	53.9600	BATE	020000O8B
11/04/2023	11:20:28	BST	1	53.9600	BATE	020000O8D
11/04/2023	11:20:29	BST	2	53.9600	BATE	020000O8L
11/04/2023	11:20:38	BST	74	53.9600	BATE	020000O9E
11/04/2023	11:20:59	BST	143	53.9400	CHIX	120000ZDU
11/04/2023	11:20:59	BST	39	53.9400	TRQX	746568999266260
11/04/2023	11:20:59	BST	98	53.9400	TRQX	746568999266261
11/04/2023	11:20:59	BST	304	53.9400	XLON	746569074755343
11/04/2023	11:21:03	BST	78	53.9600	CHIX	120000ZE7
11/04/2023	11:21:03	BST	215	53.9600	XLON	746569074755367
11/04/2023	11:21:04	BST	87	53.9600	XLON	746569074755369
11/04/2023	11:22:48	BST	24	54.0000	XLON	746569074755432
11/04/2023	11:22:48	BST	47	54.0000	XLON	746569074755433
11/04/2023	11:22:48	BST	97	54.0000	XLON	746569074755431
11/04/2023	11:22:50	BST	82	54.0000	BATE	020000ODQ
11/04/2023	11:22:51	BST	113	54.0000	BATE	020000ODW
11/04/2023	11:23:05	BST	19	54.0000	BATE	020000OE8
11/04/2023	11:23:05	BST	30	54.0000	BATE	020000OE7
11/04/2023	11:23:05	BST	119	54.0000	BATE	020000OE6
11/04/2023	11:23:12	BST	7	54.0000	BATE	020000OEH
11/04/2023	11:23:16	BST	13	54.0000	BATE	020000OES
11/04/2023	11:23:20	BST	17	53.9800	BATE	020000OEZ
11/04/2023	11:23:20	BST	94	53.9800	BATE	020000OEX
11/04/2023	11:23:20	BST	135	53.9800	BATE	020000OEY
11/04/2023	11:23:20	BST	162	53.9800	BATE	020000OF0
11/04/2023	11:23:20	BST	72	53.9800	CHIX	120000ZLO
11/04/2023	11:23:20	BST	102	53.9800	TRQX	746568999266588
11/04/2023	11:23:20	BST	45	53.9800	XLON	746569074755456
11/04/2023	11:23:20	BST	66	53.9800	XLON	746569074755457
11/04/2023	11:23:20	BST	70	53.9800	XLON	746569074755455
11/04/2023	11:23:20	BST	134	53.9800	XLON	746569074755452
11/04/2023	11:24:08	BST	71	53.9800	BATE	020000OGS
11/04/2023	11:24:11	BST	62	53.9800	BATE	020000OGX
11/04/2023	11:24:14	BST	70	53.9400	BATE	020000OHO
11/04/2023	11:24:14	BST	3	53.9600	BATE	020000OHP
11/04/2023	11:24:14	BST	61	53.9800	BATE	020000OHM
11/04/2023	11:24:14	BST	84	53.9800	BATE	020000OHL
11/04/2023	11:24:14	BST	90	53.9800	BATE	020000OHJ
11/04/2023	11:24:14	BST	32	53.9600	CHIX	120000ZPB
11/04/2023	11:24:14	BST	36	53.9600	CHIX	120000ZPA
11/04/2023	11:24:14	BST	89	53.9800	XLON	746569074755506
11/04/2023	11:24:28	BST	112	53.9400	XLON	746569074755540
11/04/2023	11:24:50	BST	110	53.9400	XLON	746569074755584
11/04/2023	11:25:01	BST	64	53.9400	XLON	746569074755597
11/04/2023	11:25:06	BST	187	53.9200	BATE	020000OK9
11/04/2023	11:25:06	BST	212	53.9200	BATE	020000OK8
11/04/2023	11:25:25	BST	33	53.9000	BATE	020000OKN
11/04/2023	11:25:25	BST	120	53.9000	BATE	020000OKO
11/04/2023	11:25:25	BST	181	53.9000	BATE	020000OKM
11/04/2023	11:26:06	BST	42	53.8800	BATE	020000OLH
11/04/2023	11:26:06	BST	116	53.8800	BATE	020000OLI
11/04/2023	11:26:35	BST	80	53.9000	XLON	746569074755729
11/04/2023	11:26:35	BST	237	53.9000	XLON	746569074755728
11/04/2023	11:27:01	BST	1	53.8800	BATE	020000OOA
11/04/2023	11:27:01	BST	158	53.8800	BATE	020000OO9
11/04/2023	11:27:01	BST	159	53.8800	BATE	020000OOC
11/04/2023	11:27:01	BST	95	53.8800	CHIX	12000100M
11/04/2023	11:27:01	BST	30	53.9000	XLON	746569074755764
11/04/2023	11:27:01	BST	56	53.9000	XLON	746569074755762
11/04/2023	11:27:01	BST	65	53.9000	XLON	746569074755761
11/04/2023	11:27:01	BST	66	53.9000	XLON	746569074755763
11/04/2023	11:27:01	BST	80	53.9000	XLON	746569074755760
11/04/2023	11:27:01	BST	285	53.9000	XLON	746569074755755
11/04/2023	11:27:02	BST	100	53.8400	BATE	020000OOG
11/04/2023	11:27:02	BST	122	53.8600	BATE	020000OOF
11/04/2023	11:27:02	BST	144	53.8600	BATE	020000OOE
11/04/2023	11:27:02	BST	2	53.8600	XLON	746569074755772
11/04/2023	11:27:02	BST	78	53.8600	XLON	746569074755771
11/04/2023	11:27:02	BST	25	53.8800	XLON	746569074755780
11/04/2023	11:27:02	BST	42	53.8800	XLON	746569074755777
11/04/2023	11:27:02	BST	56	53.8800	XLON	746569074755778
11/04/2023	11:27:02	BST	60	53.8800	XLON	746569074755776
11/04/2023	11:27:02	BST	89	53.8800	XLON	746569074755779
11/04/2023	11:27:02	BST	98	53.8800	XLON	746569074755775
11/04/2023	11:28:47	BST	6	53.8200	BATE	020000OS9
11/04/2023	11:28:47	BST	16	53.8200	BATE	020000OSE
11/04/2023	11:28:47	BST	19	53.8200	BATE	020000OSF
11/04/2023	11:28:47	BST	30	53.8200	BATE	020000OSD
11/04/2023	11:28:47	BST	66	53.8200	BATE	020000OS8
11/04/2023	11:28:47	BST	78	53.8000	TRQX	746568999267287
11/04/2023	11:28:47	BST	5	53.8200	XLON	746569074755857
11/04/2023	11:28:47	BST	45	53.8200	XLON	746569074755855
11/04/2023	11:28:47	BST	65	53.8200	XLON	746569074755856
11/04/2023	11:28:47	BST	98	53.8200	XLON	746569074755854
11/04/2023	11:28:47	BST	301	53.8200	XLON	746569074755850
11/04/2023	11:29:10	BST	116	53.7800	CHIX	12000108N
11/04/2023	11:31:09	BST	58	53.7400	XLON	746569074755976
11/04/2023	11:31:49	BST	5	53.7800	XLON	746569074756025
11/04/2023	11:31:53	BST	7	53.7800	XLON	746569074756033
11/04/2023	11:31:53	BST	300	53.7800	XLON	746569074756034
11/04/2023	11:31:58	BST	10	53.7600	BATE	020000OZ1
11/04/2023	11:31:58	BST	153	53.7600	BATE	020000OZ2
11/04/2023	11:32:02	BST	60	53.7600	XLON	746569074756038
11/04/2023	11:32:02	BST	78	53.7600	XLON	746569074756037
11/04/2023	11:34:02	BST	185	53.7200	BATE	020000P53
11/04/2023	11:34:02	BST	220	53.7200	BATE	020000P52
11/04/2023	11:35:18	BST	36	53.6800	BATE	020000P9D
11/04/2023	11:35:18	BST	193	53.6800	BATE	020000P9E
11/04/2023	11:35:37	BST	66	53.6800	BATE	020000PAF
11/04/2023	11:36:24	BST	148	53.6800	CHIX	12000116V
11/04/2023	11:36:24	BST	187	53.6800	XLON	746569074756385
11/04/2023	11:37:20	BST	14	53.6800	BATE	020000PGM
11/04/2023	11:37:20	BST	15	53.6800	BATE	020000PGK
11/04/2023	11:37:20	BST	22	53.6800	BATE	020000PGN
11/04/2023	11:37:20	BST	35	53.6800	BATE	020000PGJ
11/04/2023	11:37:20	BST	37	53.6800	BATE	020000PGI
11/04/2023	11:37:20	BST	95	53.6800	BATE	020000PGL
11/04/2023	11:39:18	BST	220	53.6800	BATE	020000PM2
11/04/2023	11:39:47	BST	68	53.6800	CHIX	1200011LJ
11/04/2023	11:39:47	BST	3	53.6800	XLON	746569074756595
11/04/2023	11:39:47	BST	4	53.6800	XLON	746569074756596
11/04/2023	11:39:47	BST	24	53.6800	XLON	746569074756594
11/04/2023	11:40:02	BST	98	53.6800	XLON	746569074756607
11/04/2023	11:42:13	BST	15	53.6800	BATE	020000PU4
11/04/2023	11:42:13	BST	23	53.6800	BATE	020000PU5
11/04/2023	11:42:13	BST	32	53.6800	BATE	020000PU3
11/04/2023	11:44:06	BST	15	53.6800	BATE	020000PY0
11/04/2023	11:44:08	BST	74	53.6800	BATE	020000PY1
11/04/2023	11:48:42	BST	96	53.7200	BATE	020000Q9N
11/04/2023	11:51:34	BST	136	53.8200	CHIX	1200012TO
11/04/2023	11:52:49	BST	15	53.8200	BATE	020000QJC
11/04/2023	11:52:49	BST	19	53.8200	BATE	020000QJA
11/04/2023	11:52:49	BST	36	53.8200	BATE	020000QJB
11/04/2023	11:54:05	BST	73	53.8200	BATE	020000QNA
11/04/2023	11:54:05	BST	165	53.8200	BATE	020000QNB
11/04/2023	11:54:10	BST	60	53.8200	BATE	020000QNJ
11/04/2023	11:54:59	BST	15	53.8200	BATE	020000QOY
11/04/2023	11:54:59	BST	15	53.8200	BATE	020000QP0
11/04/2023	11:54:59	BST	18	53.8200	BATE	020000QOU
11/04/2023	11:54:59	BST	24	53.8200	BATE	020000QOZ
11/04/2023	11:54:59	BST	33	53.8200	BATE	020000QP1
11/04/2023	11:54:59	BST	55	53.8200	BATE	020000QOW
11/04/2023	11:54:59	BST	97	53.8200	BATE	020000QOV
11/04/2023	11:54:59	BST	24	53.8200	CHIX	12000136K
11/04/2023	11:54:59	BST	42	53.8200	CHIX	12000136L
11/04/2023	11:54:59	BST	1	53.8200	XLON	746569074757546
11/04/2023	11:54:59	BST	109	53.8200	XLON	746569074757547
11/04/2023	11:54:59	BST	111	53.8200	XLON	746569074757545
11/04/2023	11:54:59	BST	124	53.8200	XLON	746569074757544
11/04/2023	11:54:59	BST	154	53.8200	XLON	746569074757543
11/04/2023	11:55:00	BST	47	53.8200	CHIX	12000136N
11/04/2023	11:56:06	BST	13	53.8200	BATE	020000QSI
11/04/2023	11:56:06	BST	87	53.8200	CHIX	1200013AW
11/04/2023	11:56:06	BST	30	53.8200	XLON	746569074757608
11/04/2023	11:56:06	BST	34	53.8200	XLON	746569074757609
11/04/2023	11:56:07	BST	213	53.8000	XLON	746569074757613
11/04/2023	11:56:57	BST	30	53.8400	CHIX	1200013EK
11/04/2023	11:57:00	BST	93	53.8400	BATE	020000QUW
11/04/2023	11:57:05	BST	94	53.8400	BATE	020000QV2
11/04/2023	11:57:05	BST	80	53.8400	CHIX	1200013EU
11/04/2023	11:57:05	BST	97	53.8400	XLON	746569074757666
11/04/2023	11:57:05	BST	152	53.8400	XLON	746569074757667
11/04/2023	11:57:05	BST	314	53.8400	XLON	746569074757665
11/04/2023	11:57:06	BST	97	53.8400	XLON	746569074757668
11/04/2023	11:57:07	BST	33	53.8400	BATE	020000QV8
11/04/2023	11:57:07	BST	35	53.8400	BATE	020000QV6
11/04/2023	11:57:07	BST	37	53.8400	BATE	020000QV7
11/04/2023	11:57:07	BST	58	53.8400	BATE	020000QV9
11/04/2023	11:57:07	BST	30	53.8400	TRQX	746568999270057
11/04/2023	11:57:07	BST	36	53.8400	TRQX	746568999270055
11/04/2023	11:57:07	BST	36	53.8400	TRQX	746568999270056
11/04/2023	11:57:10	BST	33	53.8400	BATE	020000QVF
11/04/2023	11:57:10	BST	314	53.8400	BATE	020000QVE
11/04/2023	11:57:10	BST	63	53.8400	CHIX	1200013F2
11/04/2023	11:57:12	BST	35	53.8400	BATE	020000QVG
11/04/2023	11:57:12	BST	35	53.8400	BATE	020000QVI
11/04/2023	11:57:12	BST	37	53.8400	BATE	020000QVH
11/04/2023	11:57:12	BST	77	53.8400	BATE	020000QVJ
11/04/2023	11:57:12	BST	172	53.8400	BATE	020000QVK
11/04/2023	11:58:08	BST	84	53.8400	TRQX	746568999270139
11/04/2023	11:58:08	BST	178	53.8400	XLON	746569074757729
11/04/2023	11:59:01	BST	66	53.8200	CHIX	1200013LT
11/04/2023	11:59:01	BST	56	53.8200	XLON	746569074757785
11/04/2023	11:59:01	BST	146	53.8200	XLON	746569074757784
11/04/2023	12:02:04	BST	80	53.8400	BATE	020000R79
11/04/2023	12:02:04	BST	88	53.8400	CHIX	1200013WL
11/04/2023	12:06:28	BST	272	53.8800	BATE	020000RIN
11/04/2023	12:06:28	BST	35	53.8800	XLON	746569074758222
11/04/2023	12:06:33	BST	33	53.9000	CHIX	1200014G7
11/04/2023	12:06:33	BST	33	53.9000	CHIX	1200014G9
11/04/2023	12:06:33	BST	35	53.9000	CHIX	1200014G8
11/04/2023	12:09:22	BST	14	53.8800	BATE	020000RNY
11/04/2023	12:09:22	BST	83	53.8800	CHIX	1200014OE
11/04/2023	12:09:22	BST	73	53.8800	XLON	746569074758500
11/04/2023	12:09:22	BST	137	53.8800	XLON	746569074758499
11/04/2023	12:09:22	BST	191	53.8800	XLON	746569074758501
11/04/2023	12:09:27	BST	30	53.8800	BATE	020000ROF
11/04/2023	12:09:27	BST	60	53.8800	BATE	020000ROE
11/04/2023	12:09:27	BST	64	53.8600	CHIX	1200014OV
11/04/2023	12:09:27	BST	24	53.8600	XLON	746569074758514
11/04/2023	12:09:27	BST	244	53.8600	XLON	746569074758515
11/04/2023	12:09:27	BST	118	53.8800	XLON	746569074758510
11/04/2023	12:10:00	BST	32	53.8800	TRQX	746568999271348
11/04/2023	12:10:00	BST	36	53.8800	TRQX	746568999271347
11/04/2023	12:10:06	BST	60	53.8600	BATE	020000RPZ
11/04/2023	12:10:06	BST	73	53.8600	CHIX	1200014RB
11/04/2023	12:10:06	BST	85	53.8600	CHIX	1200014RD
11/04/2023	12:10:06	BST	49	53.8600	XLON	746569074758550
11/04/2023	12:10:06	BST	153	53.8600	XLON	746569074758549
11/04/2023	12:10:09	BST	13	53.8600	BATE	020000RQ4
11/04/2023	12:10:09	BST	72	53.8600	BATE	020000RQ5
11/04/2023	12:11:01	BST	14	53.8600	BATE	020000RR9
11/04/2023	12:11:01	BST	7	53.8600	TRQX	746568999271481
11/04/2023	12:11:01	BST	7	53.8600	TRQX	746568999271483
11/04/2023	12:11:01	BST	89	53.8600	TRQX	746568999271482
11/04/2023	12:11:06	BST	2	53.8600	BATE	020000RRK
11/04/2023	12:11:06	BST	5	53.8600	BATE	020000RRL
11/04/2023	12:11:09	BST	9	53.8600	BATE	020000RRU
11/04/2023	12:11:24	BST	22	53.8600	BATE	020000RSE
11/04/2023	12:11:37	BST	13	53.8600	BATE	020000RT4
11/04/2023	12:11:42	BST	25	53.8600	BATE	020000RT8
11/04/2023	12:12:01	BST	4	53.8600	BATE	020000RUP
11/04/2023	12:12:12	BST	4	53.8600	BATE	020000RV8
11/04/2023	12:12:12	BST	91	53.8600	XLON	746569074758648
11/04/2023	12:12:17	BST	59	53.8600	BATE	020000RVC
11/04/2023	12:16:16	BST	310	53.8600	XLON	746569074758771
11/04/2023	12:16:41	BST	61	53.9000	CHIX	1200015D4
11/04/2023	12:18:54	BST	14	53.9000	BATE	020000S9K
11/04/2023	12:18:54	BST	74	53.9000	BATE	020000S9M
11/04/2023	12:18:54	BST	78	53.9000	BATE	020000S9L
11/04/2023	12:18:54	BST	18	53.9000	CHIX	1200015K6
11/04/2023	12:18:54	BST	69	53.9000	CHIX	1200015K7
11/04/2023	12:18:54	BST	91	53.9000	CHIX	1200015K5
11/04/2023	12:18:54	BST	89	53.8800	XLON	746569074758888
11/04/2023	12:18:54	BST	204	53.8800	XLON	746569074758887
11/04/2023	12:18:55	BST	69	53.9000	BATE	020000S9N
11/04/2023	12:19:01	BST	35	53.9000	BATE	020000SAO
11/04/2023	12:19:01	BST	37	53.9000	BATE	020000SAP
11/04/2023	12:19:01	BST	54	53.9000	BATE	020000SAN
11/04/2023	12:19:01	BST	157	53.8800	TRQX	746568999272244
11/04/2023	12:19:08	BST	63	53.8800	XLON	746569074758895
11/04/2023	12:19:09	BST	74	53.9000	BATE	020000SB2
11/04/2023	12:19:09	BST	175	53.9000	BATE	020000SB3
11/04/2023	12:19:29	BST	14	53.9000	BATE	020000SC7
11/04/2023	12:20:01	BST	25	53.9000	BATE	020000SCY
11/04/2023	12:20:21	BST	14	53.9000	BATE	020000SE8
11/04/2023	12:21:00	BST	20	53.9000	BATE	020000SF5
11/04/2023	12:21:00	BST	37	53.9000	XLON	746569074758932
11/04/2023	12:21:05	BST	13	53.9000	BATE	020000SFC
11/04/2023	12:21:05	BST	13	53.9000	BATE	020000SFD
11/04/2023	12:21:05	BST	74	53.9000	XLON	746569074758934
11/04/2023	12:21:16	BST	19	53.9000	BATE	020000SFJ
11/04/2023	12:21:21	BST	20	53.9000	BATE	020000SFM
11/04/2023	12:21:24	BST	73	53.9000	BATE	020000SFP
11/04/2023	12:21:24	BST	38	53.9000	CHIX	1200015UF
11/04/2023	12:21:24	BST	60	53.9000	CHIX	1200015UE
11/04/2023	12:21:38	BST	90	53.9000	BATE	020000SFZ
11/04/2023	12:24:28	BST	120	53.9200	BATE	020000SKY
11/04/2023	12:24:28	BST	121	53.9200	BATE	020000SKV
11/04/2023	12:24:28	BST	19	53.9200	CHIX	120001647
11/04/2023	12:24:28	BST	184	53.9200	CHIX	120001646
11/04/2023	12:24:28	BST	54	53.9200	XLON	746569074759146
11/04/2023	12:24:28	BST	57	53.9200	XLON	746569074759143
11/04/2023	12:24:28	BST	70	53.9200	XLON	746569074759144
11/04/2023	12:24:28	BST	99	53.9200	XLON	746569074759145
11/04/2023	12:24:28	BST	280	53.9200	XLON	746569074759139
11/04/2023	12:24:49	BST	13	53.9200	BATE	020000SLX
11/04/2023	12:25:00	BST	19	53.9200	BATE	020000SM3
11/04/2023	12:25:01	BST	83	53.9200	BATE	020000SM5
11/04/2023	12:25:42	BST	65	53.9200	XLON	746569074759202
11/04/2023	12:26:08	BST	63	53.9200	XLON	746569074759234
11/04/2023	12:26:34	BST	8	53.9200	XLON	746569074759252
11/04/2023	12:26:34	BST	13	53.9200	XLON	746569074759251
11/04/2023	12:26:34	BST	42	53.9200	XLON	746569074759250
11/04/2023	12:27:03	BST	6	53.9200	XLON	746569074759270
11/04/2023	12:27:03	BST	7	53.9200	XLON	746569074759269
11/04/2023	12:27:03	BST	30	53.9200	XLON	746569074759268
11/04/2023	12:27:32	BST	175	53.9200	BATE	020000SRC
11/04/2023	12:27:32	BST	24	53.9200	XLON	746569074759297
11/04/2023	12:27:32	BST	73	53.9200	XLON	746569074759298
11/04/2023	12:28:31	BST	36	53.9200	XLON	746569074759382
11/04/2023	12:28:51	BST	39	53.9200	XLON	746569074759432
11/04/2023	12:28:56	BST	36	53.9200	XLON	746569074759440
11/04/2023	12:29:01	BST	2	53.9200	XLON	746569074759448
11/04/2023	12:29:04	BST	305	53.9200	BATE	020000SWU
11/04/2023	12:29:14	BST	179	53.9200	BATE	020000SXK
11/04/2023	12:29:14	BST	198	53.9200	BATE	020000SXG
11/04/2023	12:29:14	BST	91	53.9200	CHIX	1200016Q4
11/04/2023	12:29:14	BST	68	53.9200	TRQX	746568999273166
11/04/2023	12:29:14	BST	126	53.9200	XLON	746569074759468
11/04/2023	12:29:14	BST	314	53.9200	XLON	746569074759467
11/04/2023	12:29:25	BST	8	53.9000	TRQX	746568999273207
11/04/2023	12:30:13	BST	54	53.9000	CHIX	1200016VE
11/04/2023	12:31:00	BST	12	53.9400	CHIX	1200016Y5
11/04/2023	12:31:00	BST	50	53.9400	CHIX	1200016Y4
11/04/2023	12:31:00	BST	83	53.9400	CHIX	1200016Y3
11/04/2023	12:31:37	BST	6	53.9200	BATE	020000T42
11/04/2023	12:31:37	BST	13	53.9200	BATE	020000T3Y
11/04/2023	12:31:37	BST	30	53.9200	BATE	020000T3X
11/04/2023	12:31:37	BST	71	53.9200	BATE	020000T3W
11/04/2023	12:31:37	BST	195	53.9200	BATE	020000T3U
11/04/2023	12:31:37	BST	122	53.9200	CHIX	12000170A
11/04/2023	12:31:37	BST	33	53.9200	XLON	746569074759660
11/04/2023	12:31:37	BST	132	53.9200	XLON	746569074759661
11/04/2023	12:31:37	BST	163	53.9200	XLON	746569074759658
11/04/2023	12:31:48	BST	2	53.9200	TRQX	746568999273457
11/04/2023	12:31:48	BST	4	53.9200	TRQX	746568999273456
11/04/2023	12:31:48	BST	74	53.9200	TRQX	746568999273458
11/04/2023	12:33:41	BST	63	53.9400	XLON	746569074759786
11/04/2023	12:34:06	BST	48	53.9400	XLON	746569074759810
11/04/2023	12:34:24	BST	48	53.9400	XLON	746569074759819
11/04/2023	12:38:01	BST	266	53.9200	XLON	746569074759974
11/04/2023	12:40:29	BST	259	53.9200	XLON	746569074760100
11/04/2023	12:41:29	BST	6	53.9400	CHIX	1200017Y9
11/04/2023	12:41:29	BST	6	53.9400	CHIX	1200017YA
11/04/2023	12:41:29	BST	6	53.9400	CHIX	1200017YC
11/04/2023	12:41:29	BST	10	53.9400	CHIX	1200017YD
11/04/2023	12:41:29	BST	74	53.9400	CHIX	1200017YB
11/04/2023	12:41:29	BST	125	53.9400	CHIX	1200017Y7
11/04/2023	12:44:10	BST	109	53.9600	BATE	020000TXU
11/04/2023	12:45:04	BST	35	53.9600	BATE	020000U0M
11/04/2023	12:45:04	BST	50	53.9600	BATE	020000U0L
11/04/2023	12:45:04	BST	82	53.9600	BATE	020000U0N
11/04/2023	12:45:04	BST	138	53.9600	BATE	020000U0I
11/04/2023	12:45:04	BST	5	53.9600	CHIX	1200018BU
11/04/2023	12:45:04	BST	90	53.9600	CHIX	1200018BT
11/04/2023	12:45:04	BST	94	53.9600	CHIX	1200018BP
11/04/2023	12:45:04	BST	97	53.9600	CHIX	1200018BX
11/04/2023	12:45:04	BST	92	53.9600	TRQX	746568999274876
11/04/2023	12:45:04	BST	96	53.9600	TRQX	746568999274878
11/04/2023	12:45:04	BST	57	53.9600	XLON	746569074760352
11/04/2023	12:45:04	BST	95	53.9600	XLON	746569074760350
11/04/2023	12:45:04	BST	142	53.9600	XLON	746569074760351
11/04/2023	12:45:04	BST	291	53.9600	XLON	746569074760348
11/04/2023	12:49:50	BST	117	53.9600	BATE	020000U9E
11/04/2023	12:49:50	BST	98	53.9600	CHIX	1200018RE
11/04/2023	12:49:50	BST	212	53.9600	TRQX	746568999275305
11/04/2023	12:49:50	BST	9	53.9600	XLON	746569074760537
11/04/2023	12:49:50	BST	16	53.9600	XLON	746569074760538
11/04/2023	12:49:50	BST	203	53.9600	XLON	746569074760536
11/04/2023	12:49:51	BST	10	53.9600	XLON	746569074760539
11/04/2023	12:49:51	BST	82	53.9600	XLON	746569074760540
11/04/2023	12:49:52	BST	72	53.9600	XLON	746569074760541
11/04/2023	12:50:32	BST	145	53.9600	CHIX	1200018TI
11/04/2023	12:50:32	BST	6	53.9600	XLON	746569074760573
11/04/2023	12:50:32	BST	18	53.9600	XLON	746569074760567
11/04/2023	12:50:32	BST	33	53.9600	XLON	746569074760574
11/04/2023	12:50:32	BST	188	53.9600	XLON	746569074760575
11/04/2023	12:53:06	BST	13	53.9600	BATE	020000UHW
11/04/2023	12:53:06	BST	67	53.9600	BATE	020000UHZ
11/04/2023	12:53:06	BST	56	53.9600	XLON	746569074760672
11/04/2023	12:53:09	BST	60	53.9400	XLON	746569074760686
11/04/2023	12:53:09	BST	209	53.9400	XLON	746569074760685
11/04/2023	12:56:54	BST	272	53.9600	XLON	746569074760844
11/04/2023	13:01:17	BST	17	53.9800	CHIX	120001A6M
11/04/2023	13:01:17	BST	21	53.9800	CHIX	120001A6N
11/04/2023	13:01:20	BST	12	53.9800	CHIX	120001A6U
11/04/2023	13:01:20	BST	13	53.9800	CHIX	120001A6S
11/04/2023	13:01:20	BST	16	53.9800	CHIX	120001A6T
11/04/2023	13:01:20	BST	68	53.9800	CHIX	120001A6R
11/04/2023	13:01:22	BST	6	53.9800	CHIX	120001A6W
11/04/2023	13:01:26	BST	86	53.9800	CHIX	120001A7N
11/04/2023	13:01:47	BST	15	53.9800	BATE	020000V7L
11/04/2023	13:01:47	BST	16	53.9800	BATE	020000V7J
11/04/2023	13:01:47	BST	31	53.9800	BATE	020000V7K
11/04/2023	13:01:47	BST	63	53.9800	BATE	020000V7I
11/04/2023	13:01:47	BST	74	53.9800	TRQX	746568999276754
11/04/2023	13:01:47	BST	41	53.9800	XLON	746569074761220
11/04/2023	13:01:47	BST	58	53.9800	XLON	746569074761218
11/04/2023	13:01:47	BST	100	53.9800	XLON	746569074761219
11/04/2023	13:02:46	BST	50	53.9800	CHIX	120001AEU
11/04/2023	13:03:52	BST	63	53.9800	CHIX	120001AI3
11/04/2023	13:03:52	BST	63	53.9800	XLON	746569074761281
11/04/2023	13:04:58	BST	63	53.9800	CHIX	120001AN0
11/04/2023	13:06:20	BST	1	54.0000	CHIX	120001ATA
11/04/2023	13:06:20	BST	78	54.0000	CHIX	120001ATB
11/04/2023	13:07:21	BST	7	54.0000	CHIX	120001AXD
11/04/2023	13:07:21	BST	13	54.0000	CHIX	120001AXC
11/04/2023	13:07:21	BST	17	54.0000	CHIX	120001AX9
11/04/2023	13:07:21	BST	24	54.0000	CHIX	120001AXB
11/04/2023	13:07:21	BST	34	54.0000	CHIX	120001AXA
11/04/2023	13:07:28	BST	22	53.9800	BATE	020000VNC
11/04/2023	13:07:28	BST	17	53.9800	CHIX	120001AXP
11/04/2023	13:07:28	BST	14	53.9800	TRQX	746568999277277
11/04/2023	13:07:28	BST	63	53.9800	TRQX	746568999277276
11/04/2023	13:07:28	BST	35	53.9800	XLON	746569074761449
11/04/2023	13:07:56	BST	55	53.9800	CHIX	120001AZ0
11/04/2023	13:10:32	BST	71	54.0000	BATE	020000VX4
11/04/2023	13:10:53	BST	63	54.0000	TRQX	746568999277660
11/04/2023	13:11:22	BST	63	54.0200	CHIX	120001BDO
11/04/2023	13:12:23	BST	11	54.0200	CHIX	120001BGX
11/04/2023	13:12:23	BST	101	54.0200	CHIX	120001BGW
11/04/2023	13:12:23	BST	67	54.0200	XLON	746569074761645
11/04/2023	13:12:28	BST	86	54.0200	XLON	746569074761647
11/04/2023	13:12:28	BST	196	54.0200	XLON	746569074761648
11/04/2023	13:13:50	BST	100	54.0200	CHIX	120001BL4
11/04/2023	13:13:55	BST	79	54.0200	XLON	746569074761699
11/04/2023	13:13:56	BST	101	54.0200	TRQX	746568999277907
11/04/2023	13:14:01	BST	14	54.0200	XLON	746569074761705
11/04/2023	13:14:17	BST	109	54.0200	BATE	020000W66
11/04/2023	13:14:57	BST	16	54.0200	BATE	020000W6T
11/04/2023	13:14:57	BST	41	54.0200	XLON	746569074761737
11/04/2023	13:15:02	BST	11	54.0200	BATE	020000W6Z
11/04/2023	13:15:02	BST	118	54.0200	XLON	746569074761739
11/04/2023	13:15:20	BST	74	54.0200	XLON	746569074761750
11/04/2023	13:16:01	BST	13	54.0200	XLON	746569074761776
11/04/2023	13:16:06	BST	59	54.0200	XLON	746569074761790
11/04/2023	13:16:06	BST	170	54.0200	XLON	746569074761789
11/04/2023	13:16:11	BST	22	54.0200	BATE	020000W9I
11/04/2023	13:16:11	BST	41	54.0200	XLON	746569074761791
11/04/2023	13:16:38	BST	45	54.0200	CHIX	120001BUG
11/04/2023	13:16:48	BST	65	54.0200	BATE	020000WAV
11/04/2023	13:16:48	BST	70	54.0200	XLON	746569074761808
11/04/2023	13:16:48	BST	74	54.0200	XLON	746569074761807
11/04/2023	13:16:53	BST	55	54.0200	XLON	746569074761811
11/04/2023	13:16:53	BST	100	54.0200	XLON	746569074761810
11/04/2023	13:16:56	BST	27	54.0200	XLON	746569074761813
11/04/2023	13:16:56	BST	74	54.0200	XLON	746569074761812
11/04/2023	13:17:00	BST	25	54.0200	XLON	746569074761821
11/04/2023	13:17:01	BST	44	54.0200	XLON	746569074761822
11/04/2023	13:17:07	BST	14	54.0200	BATE	020000WBU
11/04/2023	13:17:07	BST	74	54.0200	XLON	746569074761825
11/04/2023	13:17:09	BST	65	54.0200	CHIX	120001BWC
11/04/2023	13:17:09	BST	35	54.0200	XLON	746569074761828
11/04/2023	13:17:21	BST	70	54.0200	XLON	746569074761836
11/04/2023	13:17:21	BST	74	54.0200	XLON	746569074761835
11/04/2023	13:17:23	BST	11	54.0200	BATE	020000WC9
11/04/2023	13:17:26	BST	80	54.0200	XLON	746569074761837
11/04/2023	13:17:29	BST	89	54.0200	XLON	746569074761838
11/04/2023	13:17:33	BST	55	54.0200	BATE	020000WCP
11/04/2023	13:17:33	BST	74	54.0200	XLON	746569074761842
11/04/2023	13:17:38	BST	11	54.0200	BATE	020000WCU
11/04/2023	13:17:38	BST	100	54.0200	BATE	020000WCV
11/04/2023	13:17:38	BST	74	54.0200	XLON	746569074761844
11/04/2023	13:17:52	BST	75	54.0200	XLON	746569074761854
11/04/2023	13:17:57	BST	298	54.0200	BATE	020000WDJ
11/04/2023	13:17:57	BST	63	54.0200	XLON	746569074761858
11/04/2023	13:17:57	BST	86	54.0200	XLON	746569074761857
11/04/2023	13:18:02	BST	22	54.0200	BATE	020000WDW
11/04/2023	13:18:02	BST	108	54.0200	BATE	020000WDX
11/04/2023	13:18:02	BST	71	54.0200	XLON	746569074761862
11/04/2023	13:18:02	BST	81	54.0200	XLON	746569074761861
11/04/2023	13:18:08	BST	118	54.0200	BATE	020000WE6
11/04/2023	13:18:08	BST	88	54.0200	XLON	746569074761863
11/04/2023	13:18:19	BST	14	54.0200	XLON	746569074761871
11/04/2023	13:18:24	BST	64	54.0200	CHIX	120001C0R
11/04/2023	13:18:24	BST	35	54.0200	XLON	746569074761875
11/04/2023	13:18:24	BST	73	54.0200	XLON	746569074761874
11/04/2023	13:18:38	BST	80	54.0200	XLON	746569074761885
11/04/2023	13:18:38	BST	85	54.0200	XLON	746569074761884
11/04/2023	13:18:43	BST	14	54.0200	XLON	746569074761896
11/04/2023	13:18:50	BST	100	54.0200	XLON	746569074761897
11/04/2023	13:18:53	BST	66	54.0200	XLON	746569074761900
11/04/2023	13:18:53	BST	77	54.0200	XLON	746569074761899
11/04/2023	13:18:53	BST	112	54.0200	XLON	746569074761901
11/04/2023	13:18:54	BST	81	54.0200	BATE	020000WFK
11/04/2023	13:18:58	BST	74	54.0200	XLON	746569074761903
11/04/2023	13:18:58	BST	112	54.0200	XLON	746569074761904
11/04/2023	13:19:00	BST	80	54.0000	BATE	020000WFT
11/04/2023	13:19:00	BST	45	54.0000	CHIX	120001C3N
11/04/2023	13:19:00	BST	66	54.0000	CHIX	120001C3O
11/04/2023	13:19:00	BST	35	54.0000	XLON	746569074761913
11/04/2023	13:19:00	BST	44	54.0000	XLON	746569074761912
11/04/2023	13:20:34	BST	36	54.0000	CHIX	120001C96
11/04/2023	13:20:34	BST	174	54.0000	CHIX	120001C94
11/04/2023	13:20:34	BST	27	54.0000	TRQX	746568999278547
11/04/2023	13:20:34	BST	89	54.0000	TRQX	746568999278546
11/04/2023	13:20:34	BST	123	54.0000	TRQX	746568999278554
11/04/2023	13:20:34	BST	74	54.0000	XLON	746569074761959
11/04/2023	13:20:44	BST	1	54.0000	XLON	746569074761961
11/04/2023	13:21:23	BST	65	54.0000	CHIX	120001CCI
11/04/2023	13:21:23	BST	74	54.0000	XLON	746569074762038
11/04/2023	13:21:23	BST	78	54.0000	XLON	746569074762037
11/04/2023	13:21:54	BST	65	54.0000	XLON	746569074762058
11/04/2023	13:21:54	BST	105	54.0000	XLON	746569074762059
11/04/2023	13:22:29	BST	59	54.0000	XLON	746569074762089
11/04/2023	13:22:32	BST	106	54.0000	XLON	746569074762093
11/04/2023	13:22:56	BST	64	54.0000	XLON	746569074762094
11/04/2023	13:23:23	BST	29	54.0000	XLON	746569074762101
11/04/2023	13:23:54	BST	71	54.0000	TRQX	746568999278890
11/04/2023	13:24:01	BST	63	54.0000	CHIX	120001CLM
11/04/2023	13:24:02	BST	63	54.0000	XLON	746569074762156
11/04/2023	13:24:29	BST	64	54.0000	XLON	746569074762163
11/04/2023	13:24:33	BST	65	54.0000	CHIX	120001CN1
11/04/2023	13:24:33	BST	45	54.0000	XLON	746569074762167
11/04/2023	13:24:33	BST	86	54.0000	XLON	746569074762168
11/04/2023	13:24:51	BST	65	54.0000	XLON	746569074762172
11/04/2023	13:25:05	BST	2	54.0000	XLON	746569074762180
11/04/2023	13:25:05	BST	2	54.0000	XLON	746569074762181
11/04/2023	13:25:05	BST	94	54.0000	XLON	746569074762182
11/04/2023	13:25:05	BST	95	54.0000	XLON	746569074762179
11/04/2023	13:25:38	BST	44	54.0000	XLON	746569074762192
11/04/2023	13:25:56	BST	65	54.0000	XLON	746569074762227
11/04/2023	13:25:56	BST	109	54.0000	XLON	746569074762226
11/04/2023	13:26:01	BST	229	54.0000	XLON	746569074762230
11/04/2023	13:26:24	BST	14	54.0000	XLON	746569074762259
11/04/2023	13:26:24	BST	42	54.0000	XLON	746569074762258
11/04/2023	13:26:24	BST	189	54.0000	XLON	746569074762260
11/04/2023	13:26:25	BST	258	54.0000	XLON	746569074762262
11/04/2023	13:28:11	BST	7	53.9800	CHIX	120001D1Z
11/04/2023	13:28:11	BST	86	53.9800	CHIX	120001D20
11/04/2023	13:28:11	BST	312	53.9800	XLON	746569074762329
11/04/2023	13:28:30	BST	2	53.9800	TRQX	746568999279367
11/04/2023	13:28:30	BST	74	53.9800	TRQX	746568999279369
11/04/2023	13:28:45	BST	132	53.9600	CHIX	120001D49
11/04/2023	13:28:45	BST	40	53.9800	XLON	746569074762349
11/04/2023	13:28:45	BST	80	53.9800	XLON	746569074762348
11/04/2023	13:28:45	BST	94	53.9800	XLON	746569074762350
11/04/2023	13:28:46	BST	78	53.9600	CHIX	120001D4D
11/04/2023	13:28:48	BST	182	53.9800	XLON	746569074762351
11/04/2023	13:28:52	BST	13	53.9800	BATE	020000X5C
11/04/2023	13:28:55	BST	293	53.9600	XLON	746569074762367
11/04/2023	13:28:56	BST	29	53.9800	BATE	020000X5M
11/04/2023	13:28:58	BST	112	53.9800	BATE	020000X5P
11/04/2023	13:28:59	BST	18	53.9800	BATE	020000X5Q
11/04/2023	13:29:01	BST	116	53.9800	BATE	020000X5R
11/04/2023	13:29:03	BST	34	53.9800	BATE	020000X63
11/04/2023	13:29:03	BST	74	53.9800	BATE	020000X62
11/04/2023	13:29:47	BST	22	53.9800	BATE	020000X8A
11/04/2023	13:29:49	BST	131	53.9800	BATE	020000X8B
11/04/2023	13:29:54	BST	15	53.9800	BATE	020000X8I
11/04/2023	13:29:54	BST	89	53.9800	BATE	020000X8J
11/04/2023	13:29:58	BST	13	53.9800	BATE	020000X8Q
11/04/2023	13:29:58	BST	15	53.9800	BATE	020000X8R
11/04/2023	13:29:58	BST	15	53.9800	BATE	020000X8S
11/04/2023	13:29:58	BST	106	53.9800	BATE	020000X8T
11/04/2023	13:29:58	BST	166	53.9800	BATE	020000X8U
11/04/2023	13:30:29	BST	22	53.9600	XLON	746569074762441
11/04/2023	13:30:29	BST	48	53.9600	XLON	746569074762440
11/04/2023	13:30:52	BST	56	53.9600	XLON	746569074762465
11/04/2023	13:30:57	BST	26	53.9600	XLON	746569074762466
11/04/2023	13:31:01	BST	5	53.9600	XLON	746569074762508
11/04/2023	13:31:14	BST	64	53.9600	XLON	746569074762523
11/04/2023	13:31:27	BST	56	53.9600	XLON	746569074762539
11/04/2023	13:31:40	BST	47	53.9600	XLON	746569074762545
11/04/2023	13:31:49	BST	15	53.9600	BATE	020000XE5
11/04/2023	13:31:49	BST	35	53.9600	BATE	020000XE4
11/04/2023	13:31:49	BST	140	53.9600	BATE	020000XE6
11/04/2023	13:31:49	BST	64	53.9600	CHIX	120001DI8
11/04/2023	13:31:49	BST	68	53.9600	TRQX	746568999279820
11/04/2023	13:31:49	BST	3	53.9600	XLON	746569074762553
11/04/2023	13:31:49	BST	100	53.9600	XLON	746569074762557
11/04/2023	13:31:49	BST	100	53.9600	XLON	746569074762558
11/04/2023	13:31:49	BST	113	53.9600	XLON	746569074762554
11/04/2023	13:31:58	BST	18	53.9400	BATE	020000XEY
11/04/2023	13:31:58	BST	29	53.9400	BATE	020000XEX
11/04/2023	13:31:58	BST	150	53.9400	BATE	020000XEZ
11/04/2023	13:31:58	BST	224	53.9400	BATE	020000XEW
11/04/2023	13:31:58	BST	72	53.9400	XLON	746569074762573
11/04/2023	13:31:58	BST	90	53.9400	XLON	746569074762574
11/04/2023	13:31:58	BST	138	53.9400	XLON	746569074762575
11/04/2023	13:34:10	BST	95	53.9400	CHIX	120001DT8
11/04/2023	13:34:47	BST	52	53.9400	XLON	746569074762836
11/04/2023	13:34:49	BST	85	53.9400	XLON	746569074762851
11/04/2023	13:34:50	BST	133	53.9400	TRQX	746568999280252
11/04/2023	13:34:53	BST	206	53.9400	XLON	746569074762853
11/04/2023	13:34:56	BST	68	53.9400	BATE	020000XNM
11/04/2023	13:34:58	BST	214	53.9400	BATE	020000XNQ
11/04/2023	13:35:01	BST	182	53.9400	BATE	020000XNT
11/04/2023	13:35:03	BST	171	53.9400	BATE	020000XO5
11/04/2023	13:35:05	BST	103	53.9400	BATE	020000XOC
11/04/2023	13:35:34	BST	298	53.9400	XLON	746569074762899
11/04/2023	13:36:24	BST	300	53.9400	XLON	746569074762945
11/04/2023	13:38:11	BST	300	53.9800	XLON	746569074763072
11/04/2023	13:38:12	BST	91	53.9800	XLON	746569074763079
11/04/2023	13:38:13	BST	173	53.9800	BATE	020000XZ7
11/04/2023	13:38:13	BST	279	53.9800	CHIX	120001EE0
11/04/2023	13:38:13	BST	84	53.9800	TRQX	746568999280739
11/04/2023	13:38:13	BST	202	53.9800	XLON	746569074763080
11/04/2023	13:38:16	BST	83	53.9800	XLON	746569074763085
11/04/2023	13:38:26	BST	68	53.9800	XLON	746569074763095
11/04/2023	13:38:32	BST	39	53.9800	XLON	746569074763102
11/04/2023	13:38:38	BST	63	53.9800	XLON	746569074763107
11/04/2023	13:38:46	BST	47	53.9800	XLON	746569074763110
11/04/2023	13:38:59	BST	59	53.9800	XLON	746569074763115
11/04/2023	13:39:11	BST	63	53.9800	XLON	746569074763126
11/04/2023	13:39:11	BST	180	53.9800	XLON	746569074763127
11/04/2023	13:40:01	BST	63	53.9800	XLON	746569074763160
11/04/2023	13:40:15	BST	67	53.9800	XLON	746569074763172
11/04/2023	13:40:16	BST	54	53.9800	CHIX	120001ELY
11/04/2023	13:40:29	BST	66	53.9800	XLON	746569074763184
11/04/2023	13:40:43	BST	67	53.9800	XLON	746569074763202
11/04/2023	13:40:55	BST	63	53.9800	CHIX	120001EOD
11/04/2023	13:40:55	BST	42	53.9800	XLON	746569074763209
11/04/2023	13:41:19	BST	24	53.9800	XLON	746569074763231
11/04/2023	13:41:33	BST	67	53.9800	XLON	746569074763245
11/04/2023	13:41:34	BST	64	53.9800	CHIX	120001EQN
11/04/2023	13:41:43	BST	71	53.9800	CHIX	120001EQY
11/04/2023	13:41:45	BST	63	53.9800	TRQX	746568999281004
11/04/2023	13:41:47	BST	67	53.9800	XLON	746569074763257
11/04/2023	13:42:01	BST	66	53.9800	XLON	746569074763266
11/04/2023	13:42:13	BST	22	53.9800	CHIX	120001ETI
11/04/2023	13:42:15	BST	267	53.9800	CHIX	120001ETO
11/04/2023	13:42:15	BST	67	53.9800	XLON	746569074763273
11/04/2023	13:42:21	BST	56	53.9800	CHIX	120001EU0
11/04/2023	13:42:28	BST	168	53.9800	CHIX	120001EUG
11/04/2023	13:42:29	BST	7	53.9800	XLON	746569074763281
11/04/2023	13:42:44	BST	58	53.9800	XLON	746569074763287
11/04/2023	13:42:51	BST	174	53.9800	XLON	746569074763296
11/04/2023	13:42:58	BST	64	53.9800	XLON	746569074763297
11/04/2023	13:43:10	BST	62	53.9800	CHIX	120001EXQ
11/04/2023	13:43:24	BST	11	53.9800	TRQX	746568999281215
11/04/2023	13:43:25	BST	61	53.9800	XLON	746569074763352
11/04/2023	13:43:39	BST	67	53.9800	XLON	746569074763380
11/04/2023	13:43:48	BST	20	53.9800	CHIX	120001F2B
11/04/2023	13:43:48	BST	169	53.9800	XLON	746569074763387
11/04/2023	13:43:49	BST	298	53.9800	XLON	746569074763389
11/04/2023	13:44:23	BST	11	53.9800	CHIX	120001F48
11/04/2023	13:44:23	BST	100	53.9800	XLON	746569074763435
11/04/2023	13:44:36	BST	67	53.9800	XLON	746569074763444
11/04/2023	13:44:44	BST	63	53.9800	TRQX	746568999281359
11/04/2023	13:44:50	BST	67	53.9800	XLON	746569074763455
11/04/2023	13:45:01	BST	62	53.9800	CHIX	120001F6X
11/04/2023	13:45:03	BST	63	53.9800	XLON	746569074763461
11/04/2023	13:45:04	BST	122	54.0000	BATE	020000YHO
11/04/2023	13:45:04	BST	31	54.0000	XLON	746569074763475
11/04/2023	13:45:04	BST	56	54.0000	XLON	746569074763474
11/04/2023	13:45:04	BST	86	54.0000	XLON	746569074763473
11/04/2023	13:45:06	BST	7	54.0000	XLON	746569074763477
11/04/2023	13:45:08	BST	3	54.0000	XLON	746569074763478
11/04/2023	13:45:10	BST	3	54.0000	XLON	746569074763484
11/04/2023	13:45:12	BST	4	54.0000	XLON	746569074763485
11/04/2023	13:45:22	BST	130	54.0000	XLON	746569074763498
11/04/2023	13:45:27	BST	85	54.0000	XLON	746569074763512
11/04/2023	13:46:01	BST	125	54.0000	XLON	746569074763525
11/04/2023	13:46:19	BST	117	54.0000	XLON	746569074763533
11/04/2023	13:46:20	BST	94	54.0000	BATE	020000YKO
11/04/2023	13:46:24	BST	25	54.0000	XLON	746569074763537
11/04/2023	13:46:24	BST	231	54.0000	XLON	746569074763536
11/04/2023	13:46:35	BST	64	54.0000	CHIX	120001FCK
11/04/2023	13:46:35	BST	65	54.0000	XLON	746569074763542
11/04/2023	13:46:46	BST	18	54.0000	XLON	746569074763545
11/04/2023	13:46:46	BST	46	54.0000	XLON	746569074763546
11/04/2023	13:46:53	BST	25	54.0000	XLON	746569074763547
11/04/2023	13:46:53	BST	38	54.0000	XLON	746569074763548
11/04/2023	13:46:55	BST	59	53.9800	CHIX	120001FD9
11/04/2023	13:46:55	BST	302	53.9800	XLON	746569074763555
11/04/2023	13:47:39	BST	42	53.9800	CHIX	120001FIN
11/04/2023	13:48:49	BST	63	53.9800	CHIX	120001FOW
11/04/2023	13:49:26	BST	63	53.9800	CHIX	120001FUE
11/04/2023	13:49:42	BST	7	54.0000	XLON	746569074763814
11/04/2023	13:49:42	BST	33	54.0000	XLON	746569074763813
11/04/2023	13:49:42	BST	71	54.0000	XLON	746569074763810
11/04/2023	13:49:42	BST	108	54.0000	XLON	746569074763812
11/04/2023	13:49:42	BST	276	54.0000	XLON	746569074763811
11/04/2023	13:49:43	BST	63	54.0000	TRQX	746568999282104
11/04/2023	13:49:43	BST	171	54.0000	XLON	746569074763815
11/04/2023	13:49:53	BST	30	54.0000	XLON	746569074763819
11/04/2023	13:49:53	BST	34	54.0000	XLON	746569074763818
11/04/2023	13:50:02	BST	35	53.9800	XLON	746569074763847
11/04/2023	13:50:03	BST	31	53.9800	CHIX	120001FZU
11/04/2023	13:50:44	BST	63	53.9800	XLON	746569074763869
11/04/2023	13:50:57	BST	65	53.9800	XLON	746569074763878
11/04/2023	13:51:10	BST	66	53.9800	XLON	746569074763887
11/04/2023	13:51:17	BST	40	53.9800	CHIX	120001G5Z
11/04/2023	13:51:23	BST	65	53.9800	XLON	746569074763895
11/04/2023	13:51:25	BST	19	54.0000	TRQX	746568999282385
11/04/2023	13:51:25	BST	44	54.0000	TRQX	746568999282384
11/04/2023	13:51:35	BST	6	53.9800	BATE	020000Z2H
11/04/2023	13:51:36	BST	6	53.9800	XLON	746569074763904
11/04/2023	13:51:54	BST	64	53.9800	CHIX	120001G8H
11/04/2023	13:52:02	BST	90	53.9800	CHIX	120001G8N
11/04/2023	13:52:02	BST	55	53.9800	XLON	746569074763925
11/04/2023	13:52:02	BST	241	53.9800	XLON	746569074763924
11/04/2023	13:52:22	BST	4	53.9800	CHIX	120001GA4
11/04/2023	13:52:28	BST	4	53.9800	XLON	746569074763939
11/04/2023	13:52:35	BST	64	53.9800	XLON	746569074763958
11/04/2023	13:52:35	BST	183	53.9800	XLON	746569074763959
11/04/2023	13:52:36	BST	8	54.0000	TRQX	746568999282572
11/04/2023	13:52:36	BST	55	54.0000	TRQX	746568999282573
11/04/2023	13:52:59	BST	64	53.9800	CHIX	120001GCI
11/04/2023	13:53:07	BST	70	53.9800	BATE	020000Z7Q
11/04/2023	13:53:07	BST	101	53.9800	BATE	020000Z7R
11/04/2023	13:53:07	BST	63	53.9800	CHIX	120001GEF
11/04/2023	13:53:07	BST	77	53.9800	CHIX	120001GEC
11/04/2023	13:53:07	BST	119	53.9800	CHIX	120001GEB
11/04/2023	13:53:07	BST	63	53.9800	TRQX	746568999282644
11/04/2023	13:53:07	BST	98	53.9800	TRQX	746568999282643
11/04/2023	13:53:07	BST	1	53.9800	XLON	746569074764004
11/04/2023	13:53:07	BST	48	53.9800	XLON	746569074764003
11/04/2023	13:53:07	BST	90	53.9800	XLON	746569074764002
11/04/2023	13:53:07	BST	107	53.9800	XLON	746569074764005
11/04/2023	13:53:07	BST	248	53.9800	XLON	746569074763998
11/04/2023	13:53:25	BST	64	53.9800	XLON	746569074764041
11/04/2023	13:53:30	BST	64	53.9800	CHIX	120001GHM
11/04/2023	13:53:47	BST	13	53.9800	TRQX	746568999282726
11/04/2023	13:53:47	BST	92	53.9800	XLON	746569074764060
11/04/2023	13:54:05	BST	9	53.9800	CHIX	120001GKA
11/04/2023	13:54:17	BST	205	53.9800	BATE	020000ZCO
11/04/2023	13:54:17	BST	59	53.9800	CHIX	120001GLK
11/04/2023	13:54:17	BST	131	53.9800	XLON	746569074764092
11/04/2023	13:54:41	BST	18	53.9800	CHIX	120001GN0
11/04/2023	13:54:41	BST	169	53.9800	XLON	746569074764113
11/04/2023	13:55:16	BST	69	54.0200	XLON	746569074764143
11/04/2023	13:57:29	BST	19	54.0200	CHIX	120001H0Q
11/04/2023	13:57:29	BST	23	54.0200	CHIX	120001H0P
11/04/2023	13:57:29	BST	51	54.0200	CHIX	120001H0R
11/04/2023	13:58:19	BST	63	54.0200	CHIX	120001H4C
11/04/2023	13:58:21	BST	143	54.0000	CHIX	120001H4V
11/04/2023	13:58:21	BST	155	54.0000	CHIX	120001H51
11/04/2023	13:59:49	BST	3	54.0000	BATE	020000ZT4
11/04/2023	13:59:49	BST	4	54.0000	BATE	020000ZT1
11/04/2023	13:59:49	BST	4	54.0000	BATE	020000ZT2
11/04/2023	13:59:49	BST	5	54.0000	BATE	020000ZT0
11/04/2023	13:59:49	BST	6	54.0000	BATE	020000ZT3
11/04/2023	14:00:07	BST	120	54.0000	XLON	746569074764416
11/04/2023	14:00:08	BST	120	54.0000	XLON	746569074764419
11/04/2023	14:00:12	BST	281	54.0000	XLON	746569074764423
11/04/2023	14:00:13	BST	286	54.0000	XLON	746569074764425
11/04/2023	14:00:14	BST	292	54.0000	XLON	746569074764427
11/04/2023	14:00:17	BST	90	54.0000	XLON	746569074764429
11/04/2023	14:00:17	BST	207	54.0000	XLON	746569074764430
11/04/2023	14:01:04	BST	196	54.0000	XLON	746569074764455
11/04/2023	14:01:05	BST	107	54.0000	XLON	746569074764456
11/04/2023	14:01:43	BST	102	54.0000	XLON	746569074764498
11/04/2023	14:01:43	BST	201	54.0000	XLON	746569074764497
11/04/2023	14:01:51	BST	30	54.0000	BATE	02000100W
11/04/2023	14:01:51	BST	44	54.0000	BATE	02000100U
11/04/2023	14:01:51	BST	58	54.0000	BATE	02000100V
11/04/2023	14:01:51	BST	65	54.0000	BATE	02000100X
11/04/2023	14:01:51	BST	155	54.0000	BATE	02000100H
11/04/2023	14:01:51	BST	65	53.9800	CHIX	120001HOC
11/04/2023	14:01:51	BST	66	53.9800	CHIX	120001HOB
11/04/2023	14:01:51	BST	36	54.0000	TRQX	746568999283747
11/04/2023	14:01:51	BST	36	54.0000	TRQX	746568999283748
11/04/2023	14:01:51	BST	36	54.0000	TRQX	746568999283749
11/04/2023	14:01:51	BST	69	54.0000	XLON	746569074764506
11/04/2023	14:01:51	BST	70	54.0000	XLON	746569074764507
11/04/2023	14:01:51	BST	94	54.0000	XLON	746569074764508
11/04/2023	14:01:51	BST	305	54.0000	XLON	746569074764502
11/04/2023	14:01:52	BST	82	53.9800	TRQX	746568999283750
11/04/2023	14:01:52	BST	121	53.9800	TRQX	746568999283753
11/04/2023	14:01:53	BST	117	54.0000	BATE	02000101B
11/04/2023	14:02:09	BST	108	53.9800	CHIX	120001HPQ
11/04/2023	14:02:19	BST	104	53.9800	CHIX	120001HQF
11/04/2023	14:02:28	BST	52	53.9800	BATE	02000102Z
11/04/2023	14:02:28	BST	155	53.9800	BATE	020001030
11/04/2023	14:02:31	BST	26	53.9800	TRQX	746568999283844
11/04/2023	14:02:39	BST	20	53.9800	TRQX	746568999283866
11/04/2023	14:02:39	BST	39	53.9800	TRQX	746568999283868
11/04/2023	14:02:39	BST	62	53.9800	TRQX	746568999283867
11/04/2023	14:02:43	BST	24	53.9800	CHIX	120001HRI
11/04/2023	14:02:43	BST	44	53.9800	CHIX	120001HRJ
11/04/2023	14:02:46	BST	109	53.9600	XLON	746569074764596
11/04/2023	14:02:46	BST	54	53.9800	XLON	746569074764588
11/04/2023	14:02:46	BST	169	53.9800	XLON	746569074764589
11/04/2023	14:03:01	BST	30	53.9600	XLON	746569074764600
11/04/2023	14:03:01	BST	37	53.9600	XLON	746569074764601
11/04/2023	14:03:38	BST	32	53.9800	CHIX	120001HXR
11/04/2023	14:03:38	BST	40	53.9800	CHIX	120001HXQ
11/04/2023	14:03:38	BST	109	53.9800	XLON	746569074764667
11/04/2023	14:04:06	BST	65	53.9800	CHIX	120001I1R
11/04/2023	14:04:06	BST	142	53.9800	XLON	746569074764713
11/04/2023	14:04:23	BST	34	53.9800	XLON	746569074764743
11/04/2023	14:04:36	BST	16	53.9800	XLON	746569074764764
11/04/2023	14:04:36	BST	66	53.9800	XLON	746569074764760
11/04/2023	14:04:36	BST	82	53.9800	XLON	746569074764761
11/04/2023	14:04:45	BST	57	53.9800	TRQX	746568999284208
11/04/2023	14:04:48	BST	66	53.9800	XLON	746569074764766
11/04/2023	14:04:53	BST	52	53.9800	CHIX	120001I50
11/04/2023	14:04:54	BST	22	53.9800	XLON	746569074764774
11/04/2023	14:04:54	BST	69	53.9800	XLON	746569074764773
11/04/2023	14:04:57	BST	16	53.9800	XLON	746569074764776
11/04/2023	14:05:01	BST	69	53.9800	BATE	0200010BK
11/04/2023	14:05:01	BST	158	53.9800	BATE	0200010BL
11/04/2023	14:05:01	BST	65	53.9800	XLON	746569074764780
11/04/2023	14:06:03	BST	9	53.9600	CHIX	120001ICM
11/04/2023	14:06:03	BST	134	53.9600	CHIX	120001ICN
11/04/2023	14:06:03	BST	5	53.9600	XLON	746569074764836
11/04/2023	14:06:03	BST	55	53.9800	XLON	746569074764838
11/04/2023	14:06:03	BST	98	53.9800	XLON	746569074764837
11/04/2023	14:06:04	BST	64	53.9400	CHIX	120001ICW
11/04/2023	14:06:04	BST	100	53.9600	XLON	746569074764841
11/04/2023	14:06:04	BST	133	53.9600	XLON	746569074764840
11/04/2023	14:06:10	BST	93	53.9400	XLON	746569074764843
11/04/2023	14:07:02	BST	74	53.9400	XLON	746569074764978
11/04/2023	14:07:02	BST	261	53.9400	XLON	746569074764980
11/04/2023	14:09:16	BST	11	53.9400	BATE	0200010T0
11/04/2023	14:09:16	BST	139	53.9400	BATE	0200010T1
11/04/2023	14:09:16	BST	26	53.9400	CHIX	120001IZ6
11/04/2023	14:09:16	BST	50	53.9400	CHIX	120001IZ5
11/04/2023	14:09:16	BST	72	53.9400	XLON	746569074765090
11/04/2023	14:09:21	BST	283	53.9400	XLON	746569074765099
11/04/2023	14:09:23	BST	1	53.9400	CHIX	120001IZL
11/04/2023	14:09:23	BST	87	53.9400	CHIX	120001IZK
11/04/2023	14:09:50	BST	13	53.9400	BATE	0200010VE
11/04/2023	14:09:50	BST	35	53.9400	BATE	0200010VD
11/04/2023	14:09:50	BST	33	53.9400	TRQX	746568999284825
11/04/2023	14:09:50	BST	41	53.9400	TRQX	746568999284824
11/04/2023	14:09:50	BST	34	53.9400	XLON	746569074765138
11/04/2023	14:09:50	BST	38	53.9400	XLON	746569074765135
11/04/2023	14:09:50	BST	63	53.9400	XLON	746569074765139
11/04/2023	14:09:50	BST	105	53.9400	XLON	746569074765136
11/04/2023	14:09:50	BST	126	53.9400	XLON	746569074765137
11/04/2023	14:12:30	BST	96	53.9200	XLON	746569074765290
11/04/2023	14:12:30	BST	286	53.9200	XLON	746569074765271
11/04/2023	14:12:32	BST	79	53.9400	CHIX	120001JFD
11/04/2023	14:12:32	BST	116	53.9400	CHIX	120001JFF
11/04/2023	14:12:33	BST	53	53.9400	CHIX	120001JFN
11/04/2023	14:12:35	BST	177	53.9400	CHIX	120001JFP
11/04/2023	14:13:38	BST	64	53.9400	TRQX	746568999285463
11/04/2023	14:18:43	BST	80	53.9400	BATE	0200011NQ
11/04/2023	14:18:43	BST	113	53.9400	BATE	0200011NR
11/04/2023	14:18:43	BST	275	53.9400	CHIX	120001K9S
11/04/2023	14:18:43	BST	145	53.9400	TRQX	746568999286063
11/04/2023	14:18:43	BST	305	53.9400	XLON	746569074765633
11/04/2023	14:18:44	BST	305	53.9400	XLON	746569074765638
11/04/2023	14:18:44	BST	307	53.9400	XLON	746569074765641
11/04/2023	14:18:45	BST	40	53.9400	BATE	0200011NX
11/04/2023	14:19:30	BST	4	53.9400	CHIX	120001KDU
11/04/2023	14:19:30	BST	233	53.9400	CHIX	120001KDY
11/04/2023	14:19:30	BST	54	53.9400	TRQX	746568999286161
11/04/2023	14:19:30	BST	126	53.9400	XLON	746569074765692
11/04/2023	14:19:31	BST	106	53.9400	XLON	746569074765696
11/04/2023	14:19:33	BST	104	53.9400	CHIX	120001KE3
11/04/2023	14:19:39	BST	2	53.9400	XLON	746569074765705
11/04/2023	14:19:39	BST	288	53.9400	XLON	746569074765706
11/04/2023	14:19:54	BST	295	53.9400	XLON	746569074765743
11/04/2023	14:20:01	BST	17	53.9400	XLON	746569074765751
11/04/2023	14:20:11	BST	65	53.9400	XLON	746569074765767
11/04/2023	14:20:17	BST	63	53.9400	TRQX	746568999286265
11/04/2023	14:20:24	BST	64	53.9400	XLON	746569074765772
11/04/2023	14:20:35	BST	68	53.9400	CHIX	120001KJ1
11/04/2023	14:20:35	BST	27	53.9400	TRQX	746568999286292
11/04/2023	14:20:39	BST	3	53.9400	TRQX	746568999286300
11/04/2023	14:20:39	BST	64	53.9400	XLON	746569074765781
11/04/2023	14:20:39	BST	88	53.9400	XLON	746569074765783
11/04/2023	14:21:00	BST	24	53.9400	TRQX	746568999286370
11/04/2023	14:21:09	BST	40	53.9400	XLON	746569074765806
11/04/2023	14:21:13	BST	48	53.9400	XLON	746569074765809
11/04/2023	14:21:17	BST	7	53.9400	XLON	746569074765813
11/04/2023	14:21:17	BST	65	53.9400	XLON	746569074765812
11/04/2023	14:21:30	BST	47	53.9400	TRQX	746568999286451
11/04/2023	14:21:30	BST	1	53.9400	XLON	746569074765820
11/04/2023	14:21:30	BST	137	53.9400	XLON	746569074765821
11/04/2023	14:21:38	BST	93	53.9400	TRQX	746568999286466
11/04/2023	14:21:38	BST	298	53.9400	XLON	746569074765846
11/04/2023	14:21:38	BST	1	53.9600	XLON	746569074765841
11/04/2023	14:21:38	BST	9	53.9600	XLON	746569074765839
11/04/2023	14:21:38	BST	79	53.9600	XLON	746569074765843
11/04/2023	14:21:38	BST	91	53.9600	XLON	746569074765840
11/04/2023	14:21:38	BST	107	53.9600	XLON	746569074765842
11/04/2023	14:21:38	BST	159	53.9600	XLON	746569074765847
11/04/2023	14:21:38	BST	542	53.9600	XLON	746569074765844
11/04/2023	14:22:30	BST	11	53.9600	XLON	746569074765887
11/04/2023	14:22:30	BST	53	53.9600	XLON	746569074765886
11/04/2023	14:22:39	BST	78	53.9600	XLON	746569074765891
11/04/2023	14:22:58	BST	65	53.9600	XLON	746569074765895
11/04/2023	14:23:11	BST	27	53.9600	XLON	746569074765910
11/04/2023	14:23:11	BST	39	53.9600	XLON	746569074765911
11/04/2023	14:23:24	BST	2	53.9600	XLON	746569074765919
11/04/2023	14:23:24	BST	64	53.9600	XLON	746569074765918
11/04/2023	14:23:34	BST	9	53.9600	XLON	746569074765932
11/04/2023	14:23:34	BST	10	53.9600	XLON	746569074765933
11/04/2023	14:23:34	BST	48	53.9600	XLON	746569074765934
11/04/2023	14:23:42	BST	80	53.9400	CHIX	120001KVS
11/04/2023	14:28:32	BST	84	53.9400	CHIX	120001LNL
11/04/2023	14:28:34	BST	86	53.9400	CHIX	120001LNR
11/04/2023	14:28:34	BST	30	53.9400	XLON	746569074766243
11/04/2023	14:28:34	BST	112	53.9400	XLON	746569074766242
11/04/2023	14:28:34	BST	142	53.9400	XLON	746569074766241
11/04/2023	14:28:37	BST	305	53.9400	CHIX	120001LOF
11/04/2023	14:28:39	BST	86	53.9400	CHIX	120001LOL
11/04/2023	14:29:17	BST	5	53.9200	BATE	0200012PI
11/04/2023	14:29:17	BST	19	53.9400	BATE	0200012PL
11/04/2023	14:29:17	BST	23	53.9400	BATE	0200012PN
11/04/2023	14:29:17	BST	31	53.9400	BATE	0200012PM
11/04/2023	14:29:17	BST	35	53.9400	BATE	0200012PK
11/04/2023	14:29:17	BST	16	53.9400	CHIX	120001LRB
11/04/2023	14:29:17	BST	63	53.9400	CHIX	120001LRA
11/04/2023	14:29:17	BST	148	53.9200	XLON	746569074766310
11/04/2023	14:29:17	BST	163	53.9200	XLON	746569074766308
11/04/2023	14:29:21	BST	64	53.9200	TRQX	746568999287591
11/04/2023	14:29:21	BST	101	53.9200	TRQX	746568999287592
11/04/2023	14:29:21	BST	79	53.9200	XLON	746569074766322
11/04/2023	14:29:24	BST	8	53.9400	TRQX	746568999287605
11/04/2023	14:29:24	BST	69	53.9400	TRQX	746568999287604
11/04/2023	14:29:24	BST	197	53.9400	XLON	746569074766333
11/04/2023	14:29:36	BST	79	53.9400	BATE	0200012R2
11/04/2023	14:29:36	BST	114	53.9400	BATE	0200012R3
11/04/2023	14:29:36	BST	257	53.9400	XLON	746569074766357
11/04/2023	14:29:51	BST	1	53.9400	BATE	0200012SN
11/04/2023	14:29:51	BST	2	53.9400	BATE	0200012SM
11/04/2023	14:29:51	BST	12	53.9400	BATE	0200012SQ
11/04/2023	14:29:51	BST	49	53.9400	BATE	0200012SU
11/04/2023	14:29:51	BST	56	53.9400	BATE	0200012SR
11/04/2023	14:29:51	BST	65	53.9400	BATE	0200012SP
11/04/2023	14:29:51	BST	1	53.9400	CHIX	120001LUY
11/04/2023	14:29:51	BST	1	53.9400	CHIX	120001LV0
11/04/2023	14:29:51	BST	2	53.9400	CHIX	120001LUZ
11/04/2023	14:29:51	BST	61	53.9400	CHIX	120001LV4
11/04/2023	14:29:51	BST	65	53.9400	XLON	746569074766398
11/04/2023	14:29:51	BST	66	53.9400	XLON	746569074766397
11/04/2023	14:29:51	BST	130	53.9400	XLON	746569074766399
11/04/2023	14:29:51	BST	135	53.9400	XLON	746569074766396
11/04/2023	14:29:51	BST	144	53.9400	XLON	746569074766400
11/04/2023	14:30:00	BST	11	53.9600	XLON	746569074766513
11/04/2023	14:30:00	BST	25	53.9600	XLON	746569074766512
11/04/2023	14:30:00	BST	75	53.9600	XLON	746569074766516
11/04/2023	14:30:00	BST	88	53.9600	XLON	746569074766514
11/04/2023	14:30:00	BST	182	53.9600	XLON	746569074766515
11/04/2023	14:30:04	BST	89	53.9400	BATE	0200012XO
11/04/2023	14:30:04	BST	131	53.9400	BATE	0200012XP
11/04/2023	14:30:04	BST	260	53.9400	XLON	746569074766601
11/04/2023	14:30:20	BST	31	53.9600	BATE	02000131Q
11/04/2023	14:30:20	BST	270	53.9600	BATE	02000131R
11/04/2023	14:30:32	BST	12	53.9600	XLON	746569074766784
11/04/2023	14:30:32	BST	82	53.9600	XLON	746569074766785
11/04/2023	14:30:32	BST	157	53.9600	XLON	746569074766783
11/04/2023	14:30:46	BST	73	53.9600	BATE	02000135Y
11/04/2023	14:30:46	BST	74	53.9600	BATE	02000135Z
11/04/2023	14:30:46	BST	172	53.9400	CHIX	120001MD4
11/04/2023	14:30:46	BST	72	53.9400	XLON	746569074766829
11/04/2023	14:30:48	BST	34	53.9600	BATE	020001366
11/04/2023	14:30:48	BST	73	53.9600	BATE	020001364
11/04/2023	14:30:48	BST	74	53.9600	BATE	020001365
11/04/2023	14:30:50	BST	71	53.9600	BATE	02000136G
11/04/2023	14:30:52	BST	20	53.9600	BATE	02000136R
11/04/2023	14:30:52	BST	34	53.9600	BATE	02000136Q
11/04/2023	14:30:52	BST	73	53.9600	BATE	02000136O
11/04/2023	14:30:52	BST	74	53.9600	BATE	02000136P
11/04/2023	14:32:05	BST	158	53.9200	BATE	0200013KH
11/04/2023	14:32:05	BST	73	53.9200	CHIX	120001N06
11/04/2023	14:32:09	BST	73	53.9600	BATE	0200013KZ
11/04/2023	14:32:09	BST	74	53.9600	BATE	0200013KY
11/04/2023	14:32:09	BST	282	53.9600	BATE	0200013L0
11/04/2023	14:33:04	BST	22	53.9600	CHIX	120001NAB
11/04/2023	14:33:04	BST	79	53.9600	CHIX	120001NAA
11/04/2023	14:33:34	BST	52	53.9400	CHIX	120001NI6
11/04/2023	14:33:35	BST	117	53.9400	BATE	0200013WB
11/04/2023	14:33:35	BST	120	53.9400	BATE	0200013WA
11/04/2023	14:33:35	BST	135	53.9400	CHIX	120001NIJ
11/04/2023	14:33:35	BST	78	53.9400	TRQX	746568999289242
11/04/2023	14:33:47	BST	4	53.9400	TRQX	746568999289312
11/04/2023	14:34:00	BST	119	53.9400	TRQX	746568999289360
11/04/2023	14:34:00	BST	34	53.9400	XLON	746569074767450
11/04/2023	14:34:05	BST	60	53.9400	XLON	746569074767458
11/04/2023	14:34:05	BST	63	53.9400	XLON	746569074767454
11/04/2023	14:34:05	BST	87	53.9400	XLON	746569074767456
11/04/2023	14:34:05	BST	88	53.9400	XLON	746569074767457
11/04/2023	14:34:05	BST	110	53.9400	XLON	746569074767455
11/04/2023	14:34:05	BST	248	53.9400	XLON	746569074767453
11/04/2023	14:34:06	BST	66	53.9400	BATE	02000140A
11/04/2023	14:34:06	BST	73	53.9400	BATE	020001409
11/04/2023	14:36:46	BST	195	53.9200	XLON	746569074767928
11/04/2023	14:36:51	BST	241	53.9200	XLON	746569074767938
11/04/2023	14:37:06	BST	9	53.9400	CHIX	120001OIH
11/04/2023	14:37:06	BST	9	53.9400	CHIX	120001OIT
11/04/2023	14:37:06	BST	86	53.9400	CHIX	120001OII
11/04/2023	14:37:06	BST	92	53.9400	CHIX	120001OIJ
11/04/2023	14:37:06	BST	113	53.9400	CHIX	120001OIU
11/04/2023	14:37:06	BST	72	53.9400	TRQX	746568999290099
11/04/2023	14:37:06	BST	7	53.9400	XLON	746569074767978
11/04/2023	14:37:06	BST	77	53.9400	XLON	746569074767975
11/04/2023	14:37:06	BST	181	53.9400	XLON	746569074767976
11/04/2023	14:37:06	BST	672	53.9400	XLON	746569074767977
11/04/2023	14:37:07	BST	2	53.9400	XLON	746569074767980
11/04/2023	14:37:07	BST	45	53.9400	XLON	746569074767981
11/04/2023	14:37:07	BST	65	53.9400	XLON	746569074767979
11/04/2023	14:37:09	BST	5	53.9200	XLON	746569074767987
11/04/2023	14:37:09	BST	31	53.9400	XLON	746569074767983
11/04/2023	14:37:14	BST	226	53.9200	XLON	746569074767994
11/04/2023	14:37:18	BST	286	53.9200	XLON	746569074768003
11/04/2023	14:37:18	BST	294	53.9200	XLON	746569074768008
11/04/2023	14:37:43	BST	71	53.9200	XLON	746569074768053
11/04/2023	14:37:43	BST	233	53.9200	XLON	746569074768052
11/04/2023	14:38:07	BST	5	53.9400	XLON	746569074768092
11/04/2023	14:38:07	BST	106	53.9400	XLON	746569074768090
11/04/2023	14:38:07	BST	116	53.9400	XLON	746569074768091
11/04/2023	14:38:08	BST	18	53.9400	BATE	0200014NN
11/04/2023	14:38:13	BST	58	53.9400	XLON	746569074768110
11/04/2023	14:39:00	BST	64	53.9400	BATE	0200014T2
11/04/2023	14:39:00	BST	117	53.9400	BATE	0200014SZ
11/04/2023	14:39:00	BST	64	53.9400	XLON	746569074768287
11/04/2023	14:39:00	BST	116	53.9400	XLON	746569074768288
11/04/2023	14:39:04	BST	63	53.9400	XLON	746569074768298
11/04/2023	14:39:07	BST	71	53.9600	BATE	0200014UZ
11/04/2023	14:39:07	BST	16	53.9800	XLON	746569074768316
11/04/2023	14:39:07	BST	77	53.9800	XLON	746569074768317
11/04/2023	14:39:07	BST	91	53.9800	XLON	746569074768315
11/04/2023	14:39:07	BST	201	53.9800	XLON	746569074768314
11/04/2023	14:39:09	BST	41	53.9600	XLON	746569074768321
11/04/2023	14:39:10	BST	76	53.9600	XLON	746569074768326
11/04/2023	14:39:17	BST	29	53.9600	CHIX	120001P6G
11/04/2023	14:39:17	BST	136	53.9600	CHIX	120001P6E
11/04/2023	14:39:17	BST	136	53.9600	CHIX	120001P6F
11/04/2023	14:39:18	BST	132	53.9600	CHIX	120001P6K
11/04/2023	14:39:18	BST	45	53.9400	TRQX	746568999290629
11/04/2023	14:39:18	BST	105	53.9400	XLON	746569074768344
11/04/2023	14:39:23	BST	123	53.9400	TRQX	746568999290671
11/04/2023	14:39:28	BST	55	53.9400	BATE	0200014XM
11/04/2023	14:39:37	BST	7	53.9400	BATE	0200014YW
11/04/2023	14:39:44	BST	1	53.9400	CHIX	120001PC0
11/04/2023	14:39:44	BST	31	53.9400	CHIX	120001PBZ
11/04/2023	14:40:02	BST	118	53.9400	BATE	02000150F
11/04/2023	14:40:02	BST	70	53.9400	CHIX	120001PDJ
11/04/2023	14:40:02	BST	144	53.9400	CHIX	120001PDH
11/04/2023	14:40:02	BST	123	53.9400	TRQX	746568999290762
11/04/2023	14:40:03	BST	102	53.9200	XLON	746569074768406
11/04/2023	14:40:07	BST	80	53.9400	BATE	02000151S
11/04/2023	14:40:07	BST	179	53.9400	BATE	02000151T
11/04/2023	14:40:10	BST	97	53.9400	BATE	020001521
11/04/2023	14:40:44	BST	36	53.9400	BATE	02000154S
11/04/2023	14:40:44	BST	149	53.9400	BATE	02000154R
11/04/2023	14:40:44	BST	72	53.9400	CHIX	120001PK9
11/04/2023	14:40:44	BST	134	53.9400	XLON	746569074768481
11/04/2023	14:40:44	BST	172	53.9400	XLON	746569074768482
11/04/2023	14:40:44	BST	306	53.9400	XLON	746569074768483
11/04/2023	14:40:49	BST	35	53.9400	BATE	020001553
11/04/2023	14:40:49	BST	55	53.9400	BATE	020001551
11/04/2023	14:40:49	BST	55	53.9400	BATE	020001552
11/04/2023	14:40:51	BST	34	53.9400	BATE	020001555
11/04/2023	14:40:51	BST	55	53.9400	BATE	020001554
11/04/2023	14:40:55	BST	17	53.9400	BATE	020001558
11/04/2023	14:40:55	BST	66	53.9400	XLON	746569074768488
11/04/2023	14:40:56	BST	55	53.9400	BATE	020001559
11/04/2023	14:41:22	BST	64	53.9400	XLON	746569074768549
11/04/2023	14:41:29	BST	63	53.9400	XLON	746569074768574
11/04/2023	14:41:36	BST	27	53.9400	XLON	746569074768592
11/04/2023	14:41:36	BST	36	53.9400	XLON	746569074768593
11/04/2023	14:41:43	BST	63	53.9400	XLON	746569074768599
11/04/2023	14:41:50	BST	63	53.9400	XLON	746569074768603
11/04/2023	14:41:55	BST	14	53.9400	XLON	746569074768605
11/04/2023	14:41:55	BST	23	53.9400	XLON	746569074768609
11/04/2023	14:41:55	BST	41	53.9400	XLON	746569074768606
11/04/2023	14:41:55	BST	45	53.9400	XLON	746569074768607
11/04/2023	14:41:55	BST	64	53.9400	XLON	746569074768608
11/04/2023	14:42:00	BST	18	53.9200	BATE	0200015BL
11/04/2023	14:42:01	BST	3	53.9200	BATE	0200015C4
11/04/2023	14:42:01	BST	93	53.9000	TRQX	746568999291256
11/04/2023	14:42:02	BST	120	53.9000	CHIX	120001PWV
11/04/2023	14:42:22	BST	9	53.9200	BATE	0200015FF
11/04/2023	14:42:22	BST	12	53.9200	BATE	0200015FH
11/04/2023	14:42:22	BST	31	53.9200	BATE	0200015FJ
11/04/2023	14:42:22	BST	55	53.9200	BATE	0200015FI
11/04/2023	14:42:22	BST	104	53.9200	BATE	0200015FG
11/04/2023	14:42:24	BST	85	53.9200	XLON	746569074768694
11/04/2023	14:42:24	BST	107	53.9200	XLON	746569074768695
11/04/2023	14:42:26	BST	55	53.9200	BATE	0200015FS
11/04/2023	14:42:26	BST	285	53.9200	BATE	0200015FT
11/04/2023	14:42:27	BST	55	53.9200	BATE	0200015FU
11/04/2023	14:42:27	BST	55	53.9200	BATE	0200015FV
11/04/2023	14:42:27	BST	170	53.9200	BATE	0200015FW
11/04/2023	14:42:30	BST	63	53.9200	XLON	746569074768709
11/04/2023	14:42:37	BST	63	53.9200	XLON	746569074768723
11/04/2023	14:43:01	BST	177	53.9200	BATE	0200015IY
11/04/2023	14:43:01	BST	7	53.9200	CHIX	120001Q7L
11/04/2023	14:43:01	BST	216	53.9200	XLON	746569074768812
11/04/2023	14:43:05	BST	37	53.9200	XLON	746569074768819
11/04/2023	14:43:14	BST	67	53.9200	XLON	746569074768832
11/04/2023	14:43:23	BST	68	53.9200	XLON	746569074768862
11/04/2023	14:43:29	BST	31	53.9200	XLON	746569074768874
11/04/2023	14:43:29	BST	58	53.9200	XLON	746569074768875
11/04/2023	14:43:43	BST	7	53.9400	BATE	0200015MT
11/04/2023	14:43:43	BST	12	53.9400	BATE	0200015MR
11/04/2023	14:43:43	BST	105	53.9400	BATE	0200015MS
11/04/2023	14:43:45	BST	72	53.9400	BATE	0200015N0
11/04/2023	14:43:52	BST	19	53.9400	CHIX	120001QFP
11/04/2023	14:43:53	BST	20	53.9400	XLON	746569074768925
11/04/2023	14:43:55	BST	167	53.9400	CHIX	120001QGB
11/04/2023	14:44:02	BST	19	53.9400	BATE	0200015PF
11/04/2023	14:44:02	BST	55	53.9400	BATE	0200015PG
11/04/2023	14:44:02	BST	55	53.9400	BATE	0200015PH
11/04/2023	14:44:02	BST	62	53.9400	BATE	0200015PI
11/04/2023	14:44:02	BST	225	53.9400	BATE	0200015PE
11/04/2023	14:44:02	BST	22	53.9400	CHIX	120001QHK
11/04/2023	14:44:02	BST	59	53.9400	CHIX	120001QHI
11/04/2023	14:44:02	BST	110	53.9400	CHIX	120001QHJ
11/04/2023	14:44:02	BST	123	53.9400	TRQX	746568999291736
11/04/2023	14:44:02	BST	30	53.9400	XLON	746569074768949
11/04/2023	14:44:02	BST	68	53.9400	XLON	746569074768945
11/04/2023	14:44:02	BST	87	53.9400	XLON	746569074768948
11/04/2023	14:44:02	BST	97	53.9400	XLON	746569074768947
11/04/2023	14:44:02	BST	208	53.9400	XLON	746569074768946
11/04/2023	14:44:40	BST	29	53.9400	XLON	746569074769068
11/04/2023	14:44:40	BST	38	53.9400	XLON	746569074769067
11/04/2023	14:44:46	BST	23	53.9400	XLON	746569074769076
11/04/2023	14:44:53	BST	25	53.9400	XLON	746569074769086
11/04/2023	14:44:53	BST	87	53.9400	XLON	746569074769085
11/04/2023	14:45:01	BST	81	53.9400	XLON	746569074769162
11/04/2023	14:45:02	BST	19	53.9400	XLON	746569074769173
11/04/2023	14:45:02	BST	47	53.9400	XLON	746569074769174
11/04/2023	14:45:18	BST	70	53.9400	XLON	746569074769283
11/04/2023	14:45:26	BST	66	53.9400	XLON	746569074769295
11/04/2023	14:45:34	BST	66	53.9400	XLON	746569074769308
11/04/2023	14:45:37	BST	68	53.9200	XLON	746569074769316
11/04/2023	14:45:45	BST	43	53.9200	BATE	0200015Z2
11/04/2023	14:45:45	BST	84	53.9200	BATE	0200015Z1
11/04/2023	14:45:45	BST	10	53.9200	TRQX	746568999292085
11/04/2023	14:45:45	BST	111	53.9200	XLON	746569074769339
11/04/2023	14:45:50	BST	2	53.9200	XLON	746569074769348
11/04/2023	14:45:56	BST	64	53.9200	XLON	746569074769349
11/04/2023	14:46:05	BST	41	53.9200	XLON	746569074769364
11/04/2023	14:46:11	BST	64	53.9200	CHIX	120001R1J
11/04/2023	14:46:11	BST	70	53.9200	TRQX	746568999292224
11/04/2023	14:46:11	BST	110	53.9200	XLON	746569074769375
11/04/2023	14:46:20	BST	104	53.9200	XLON	746569074769392
11/04/2023	14:47:02	BST	127	53.9200	XLON	746569074769452
11/04/2023	14:48:08	BST	41	53.9400	BATE	0200016AT
11/04/2023	14:48:08	BST	41	53.9400	BATE	0200016AU
11/04/2023	14:48:08	BST	8	53.9400	CHIX	120001RHR
11/04/2023	14:48:08	BST	119	53.9200	XLON	746569074769571
11/04/2023	14:48:08	BST	139	53.9200	XLON	746569074769570
11/04/2023	14:48:08	BST	30	53.9400	XLON	746569074769567
11/04/2023	14:48:35	BST	5	53.9400	BATE	0200016D7
11/04/2023	14:48:40	BST	13	53.9400	BATE	0200016DM
11/04/2023	14:48:40	BST	95	53.9400	BATE	0200016DL
11/04/2023	14:48:45	BST	20	53.9400	BATE	0200016DZ
11/04/2023	14:48:45	BST	99	53.9400	BATE	0200016DY
11/04/2023	14:49:00	BST	29	53.9400	TRQX	746568999292845
11/04/2023	14:49:00	BST	36	53.9400	TRQX	746568999292844
11/04/2023	14:49:17	BST	88	53.9200	BATE	0200016GZ
11/04/2023	14:49:17	BST	194	53.9200	BATE	0200016H4
11/04/2023	14:49:17	BST	71	53.9200	CHIX	120001RPY
11/04/2023	14:49:17	BST	90	53.9200	CHIX	120001RPI
11/04/2023	14:49:17	BST	77	53.9200	XLON	746569074769684
11/04/2023	14:49:17	BST	176	53.9200	XLON	746569074769683
11/04/2023	14:49:18	BST	265	53.9200	CHIX	120001RQ9
11/04/2023	14:50:32	BST	70	53.9200	BATE	0200016Q1
11/04/2023	14:50:32	BST	103	53.9200	TRQX	746568999293274
11/04/2023	14:50:32	BST	278	53.9200	XLON	746569074769865
11/04/2023	14:50:33	BST	270	53.9200	XLON	746569074769885
11/04/2023	14:50:34	BST	30	53.9200	BATE	0200016QG
11/04/2023	14:50:34	BST	39	53.9200	BATE	0200016QH
11/04/2023	14:50:35	BST	39	53.9200	XLON	746569074769897
11/04/2023	14:50:35	BST	47	53.9200	XLON	746569074769896
11/04/2023	14:50:35	BST	193	53.9200	XLON	746569074769895
11/04/2023	14:50:59	BST	4	53.9200	TRQX	746568999293362
11/04/2023	14:50:59	BST	63	53.9200	TRQX	746568999293361
11/04/2023	14:51:43	BST	94	53.9200	XLON	746569074769995
11/04/2023	14:51:43	BST	195	53.9200	XLON	746569074769994
11/04/2023	14:52:03	BST	63	53.9200	TRQX	746568999293561
11/04/2023	14:52:06	BST	172	53.9200	BATE	0200016XU
11/04/2023	14:52:06	BST	220	53.9200	BATE	0200016Y1
11/04/2023	14:52:06	BST	5	53.9400	CHIX	120001SE6
11/04/2023	14:52:06	BST	21	53.9400	CHIX	120001SE7
11/04/2023	14:52:06	BST	96	53.9200	XLON	746569074770041
11/04/2023	14:52:06	BST	42	53.9400	XLON	746569074770042
11/04/2023	14:52:06	BST	250	53.9400	XLON	746569074770051
11/04/2023	14:52:07	BST	24	53.9200	BATE	0200016YR
11/04/2023	14:52:07	BST	100	53.9400	XLON	746569074770056
11/04/2023	14:52:07	BST	109	53.9400	XLON	746569074770055
11/04/2023	14:52:07	BST	110	53.9400	XLON	746569074770054
11/04/2023	14:52:07	BST	200	53.9400	XLON	746569074770057
11/04/2023	14:52:12	BST	157	53.9200	XLON	746569074770073
11/04/2023	14:52:14	BST	26	53.9200	XLON	746569074770074
11/04/2023	14:52:25	BST	25	53.9600	XLON	746569074770124
11/04/2023	14:52:25	BST	115	53.9600	XLON	746569074770125
11/04/2023	14:52:30	BST	297	53.9400	CHIX	120001SJ8
11/04/2023	14:52:59	BST	64	53.9400	CHIX	120001SOV
11/04/2023	14:53:18	BST	21	53.9400	CHIX	120001SQN
11/04/2023	14:53:18	BST	177	53.9400	CHIX	120001SQO
11/04/2023	14:53:18	BST	1	53.9400	TRQX	746568999293858
11/04/2023	14:53:18	BST	21	53.9400	TRQX	746568999293857
11/04/2023	14:53:18	BST	129	53.9400	XLON	746569074770170
11/04/2023	14:53:18	BST	301	53.9400	XLON	746569074770172
11/04/2023	14:53:24	BST	47	53.9400	CHIX	120001SR9
11/04/2023	14:53:39	BST	22	53.9400	BATE	020001775
11/04/2023	14:53:39	BST	23	53.9400	BATE	020001777
11/04/2023	14:53:39	BST	31	53.9400	BATE	020001778
11/04/2023	14:53:39	BST	41	53.9400	BATE	020001776
11/04/2023	14:53:39	BST	76	53.9400	BATE	020001779
11/04/2023	14:53:39	BST	209	53.9400	BATE	02000176Y
11/04/2023	14:53:39	BST	13	53.9400	CHIX	120001SVS
11/04/2023	14:53:39	BST	29	53.9400	CHIX	120001SVR
11/04/2023	14:53:39	BST	29	53.9400	CHIX	120001SVT
11/04/2023	14:53:39	BST	160	53.9400	CHIX	120001SVD
11/04/2023	14:53:39	BST	47	53.9400	TRQX	746568999293953
11/04/2023	14:53:39	BST	175	53.9200	XLON	746569074770206
11/04/2023	14:54:50	BST	162	53.9400	CHIX	120001T4S
11/04/2023	14:54:50	BST	49	53.9400	XLON	746569074770328
11/04/2023	14:54:50	BST	145	53.9400	XLON	746569074770327
11/04/2023	14:54:52	BST	46	53.9400	XLON	746569074770333
11/04/2023	14:54:59	BST	41	53.9400	BATE	0200017DD
11/04/2023	14:55:01	BST	41	53.9400	BATE	0200017DO
11/04/2023	14:55:01	BST	41	53.9400	BATE	0200017DP
11/04/2023	14:55:01	BST	82	53.9400	XLON	746569074770350
11/04/2023	14:55:01	BST	99	53.9400	XLON	746569074770348
11/04/2023	14:55:01	BST	110	53.9400	XLON	746569074770349
11/04/2023	14:55:10	BST	77	53.9400	XLON	746569074770362
11/04/2023	14:55:19	BST	67	53.9400	XLON	746569074770365
11/04/2023	14:55:44	BST	90	53.9400	XLON	746569074770411
11/04/2023	14:55:44	BST	109	53.9400	XLON	746569074770410
11/04/2023	14:55:45	BST	264	53.9200	XLON	746569074770413
11/04/2023	14:56:21	BST	75	53.9200	XLON	746569074770459
11/04/2023	14:57:07	BST	60	53.9400	BATE	0200017OQ
11/04/2023	14:57:07	BST	88	53.9400	CHIX	120001TN4
11/04/2023	14:57:07	BST	242	53.9400	CHIX	120001TN3
11/04/2023	14:57:07	BST	36	53.9400	TRQX	746568999294662
11/04/2023	14:57:07	BST	36	53.9400	TRQX	746568999294663
11/04/2023	14:57:07	BST	1	53.9400	XLON	746569074770586
11/04/2023	14:57:07	BST	99	53.9400	XLON	746569074770589
11/04/2023	14:57:07	BST	110	53.9400	XLON	746569074770590
11/04/2023	14:57:07	BST	258	53.9400	XLON	746569074770587
11/04/2023	14:57:24	BST	124	53.9200	XLON	746569074770609
11/04/2023	14:57:43	BST	16	53.9400	BATE	0200017S7
11/04/2023	14:57:52	BST	31	53.9400	XLON	746569074770685
11/04/2023	14:57:52	BST	35	53.9400	XLON	746569074770684
11/04/2023	14:58:31	BST	41	53.9400	CHIX	120001TY1
11/04/2023	14:58:31	BST	52	53.9400	CHIX	120001TY2
11/04/2023	14:58:31	BST	9	53.9400	TRQX	746568999294947
11/04/2023	14:58:31	BST	61	53.9400	TRQX	746568999294948
11/04/2023	14:58:31	BST	105	53.9400	TRQX	746568999294946
11/04/2023	14:58:31	BST	115	53.9400	XLON	746569074770709
11/04/2023	14:58:31	BST	189	53.9400	XLON	746569074770710
11/04/2023	14:58:37	BST	34	53.9400	BATE	0200017XA
11/04/2023	14:58:37	BST	41	53.9400	BATE	0200017X8
11/04/2023	14:58:37	BST	41	53.9400	BATE	0200017X9
11/04/2023	14:58:37	BST	84	53.9400	CHIX	120001TZ0
11/04/2023	14:58:37	BST	299	53.9400	XLON	746569074770721
11/04/2023	14:58:55	BST	78	53.9200	XLON	746569074770772
11/04/2023	14:59:28	BST	104	53.9200	XLON	746569074770878
11/04/2023	15:00:32	BST	141	53.9200	XLON	746569074771090
11/04/2023	15:00:33	BST	113	53.9200	BATE	0200018D6
11/04/2023	15:00:33	BST	36	53.9200	XLON	746569074771097
11/04/2023	15:00:40	BST	64	53.9200	XLON	746569074771111
11/04/2023	15:00:41	BST	18	53.9200	XLON	746569074771118
11/04/2023	15:01:12	BST	108	53.9200	XLON	746569074771233
11/04/2023	15:01:12	BST	199	53.9200	XLON	746569074771232
11/04/2023	15:01:12	BST	306	53.9200	XLON	746569074771222
11/04/2023	15:01:38	BST	66	53.9200	CHIX	120001UY9
11/04/2023	15:01:38	BST	75	53.9200	TRQX	746568999295688
11/04/2023	15:01:39	BST	41	53.9200	XLON	746569074771307
11/04/2023	15:01:39	BST	47	53.9200	XLON	746569074771308
11/04/2023	15:01:39	BST	71	53.9200	XLON	746569074771309
11/04/2023	15:01:43	BST	26	53.9200	XLON	746569074771316
11/04/2023	15:01:43	BST	71	53.9200	XLON	746569074771315
11/04/2023	15:02:08	BST	63	53.9200	TRQX	746568999295802
11/04/2023	15:02:11	BST	60	53.9200	XLON	746569074771382
11/04/2023	15:02:20	BST	64	53.9200	XLON	746569074771403
11/04/2023	15:02:29	BST	64	53.9200	XLON	746569074771420
11/04/2023	15:02:38	BST	41	53.9200	XLON	746569074771444
11/04/2023	15:02:46	BST	21	53.9200	CHIX	120001V7F
11/04/2023	15:02:56	BST	308	53.9200	XLON	746569074771499
11/04/2023	15:03:02	BST	112	53.9200	CHIX	120001VAO
11/04/2023	15:03:10	BST	284	53.9200	XLON	746569074771529
11/04/2023	15:03:11	BST	39	53.9200	XLON	746569074771540
11/04/2023	15:03:12	BST	63	53.9200	CHIX	120001VCJ
11/04/2023	15:03:14	BST	78	53.9200	BATE	0200018S8
11/04/2023	15:03:14	BST	43	53.9200	CHIX	120001VCO
11/04/2023	15:03:14	BST	9	53.9200	TRQX	746568999296052
11/04/2023	15:03:14	BST	65	53.9200	XLON	746569074771549
11/04/2023	15:03:31	BST	72	53.9200	XLON	746569074771613
11/04/2023	15:03:32	BST	195	53.9200	CHIX	120001VEO
11/04/2023	15:03:32	BST	78	53.9200	TRQX	746568999296108
11/04/2023	15:03:32	BST	30	53.9200	XLON	746569074771619
11/04/2023	15:03:32	BST	58	53.9200	XLON	746569074771620
11/04/2023	15:03:34	BST	26	53.9200	CHIX	120001VEQ
11/04/2023	15:03:36	BST	64	53.9200	CHIX	120001VFE
11/04/2023	15:03:38	BST	11	53.9200	XLON	746569074771652
11/04/2023	15:03:43	BST	131	53.9200	BATE	0200018UU
11/04/2023	15:03:49	BST	1	53.9200	TRQX	746568999296188
11/04/2023	15:04:00	BST	63	53.9200	TRQX	746568999296236
11/04/2023	15:04:02	BST	63	53.9200	CHIX	120001VL2
11/04/2023	15:04:04	BST	64	53.9200	XLON	746569074771713
11/04/2023	15:04:06	BST	67	53.9200	BATE	0200018XM
11/04/2023	15:04:09	BST	46	53.9200	BATE	0200018Y0
11/04/2023	15:04:13	BST	77	53.9400	XLON	746569074771744
11/04/2023	15:04:14	BST	15	53.9400	BATE	0200018ZN
11/04/2023	15:04:14	BST	18	53.9400	BATE	0200018ZO
11/04/2023	15:04:14	BST	32	53.9400	BATE	0200018ZP
11/04/2023	15:04:14	BST	65	53.9400	BATE	0200018ZM
11/04/2023	15:04:14	BST	305	53.9400	BATE	0200018ZL
11/04/2023	15:04:15	BST	21	53.9400	BATE	0200018ZT
11/04/2023	15:04:15	BST	142	53.9400	BATE	0200018ZV
11/04/2023	15:04:20	BST	127	53.9400	BATE	020001907
11/04/2023	15:04:26	BST	41	53.9400	BATE	02000190O
11/04/2023	15:04:26	BST	41	53.9400	BATE	02000190P
11/04/2023	15:04:26	BST	25	53.9400	XLON	746569074771755
11/04/2023	15:04:26	BST	41	53.9400	XLON	746569074771756
11/04/2023	15:04:29	BST	41	53.9400	BATE	020001913
11/04/2023	15:04:29	BST	41	53.9400	BATE	020001914
11/04/2023	15:04:32	BST	19	53.9400	XLON	746569074771768
11/04/2023	15:04:32	BST	47	53.9400	XLON	746569074771769
11/04/2023	15:04:33	BST	59	53.9400	BATE	02000191I
11/04/2023	15:04:33	BST	223	53.9400	BATE	02000191H
11/04/2023	15:04:40	BST	11	53.9200	BATE	02000193J
11/04/2023	15:04:40	BST	6	53.9200	CHIX	120001VU2
11/04/2023	15:04:40	BST	67	53.9200	TRQX	746568999296446
11/04/2023	15:04:40	BST	142	53.9200	XLON	746569074771786
11/04/2023	15:04:43	BST	194	53.9200	BATE	02000193W
11/04/2023	15:04:43	BST	164	53.9200	CHIX	120001VUM
11/04/2023	15:04:43	BST	69	53.9200	XLON	746569074771804
11/04/2023	15:04:43	BST	129	53.9200	XLON	746569074771805
11/04/2023	15:04:52	BST	10	53.9200	XLON	746569074771824
11/04/2023	15:05:01	BST	56	53.9200	XLON	746569074771835
11/04/2023	15:05:05	BST	51	53.9200	CHIX	120001VX3
11/04/2023	15:05:05	BST	111	53.9200	XLON	746569074771846
11/04/2023	15:05:48	BST	155	53.9200	BATE	02000199M
11/04/2023	15:05:48	BST	181	53.9200	BATE	02000199L
11/04/2023	15:05:48	BST	125	53.9000	CHIX	120001W3S
11/04/2023	15:05:48	BST	48	53.9200	XLON	746569074771941
11/04/2023	15:05:48	BST	102	53.9200	XLON	746569074771939
11/04/2023	15:05:48	BST	138	53.9200	XLON	746569074771940
11/04/2023	15:05:51	BST	136	53.9000	XLON	746569074771954
11/04/2023	15:06:24	BST	3	53.9000	BATE	0200019EG
11/04/2023	15:06:29	BST	208	53.9000	XLON	746569074772046
11/04/2023	15:06:38	BST	68	53.9000	XLON	746569074772084
11/04/2023	15:06:45	BST	10	53.9000	XLON	746569074772089
11/04/2023	15:06:48	BST	65	53.9000	CHIX	120001WDA
11/04/2023	15:06:48	BST	103	53.9000	XLON	746569074772100
11/04/2023	15:07:14	BST	53	53.9000	CHIX	120001WG6
11/04/2023	15:07:14	BST	91	53.9000	XLON	746569074772157
11/04/2023	15:07:18	BST	49	53.9000	XLON	746569074772160
11/04/2023	15:07:26	BST	63	53.9000	XLON	746569074772180
11/04/2023	15:07:26	BST	99	53.9000	XLON	746569074772181
11/04/2023	15:07:27	BST	63	53.9000	TRQX	746568999297191
11/04/2023	15:07:41	BST	20	53.9000	CHIX	120001WL9
11/04/2023	15:07:41	BST	93	53.9000	XLON	746569074772203
11/04/2023	15:07:51	BST	22	53.9000	BATE	0200019ME
11/04/2023	15:07:51	BST	80	53.9000	BATE	0200019MF
11/04/2023	15:07:51	BST	119	53.9000	CHIX	120001WMU
11/04/2023	15:07:51	BST	40	53.9000	TRQX	746568999297305
11/04/2023	15:07:51	BST	28	53.9000	XLON	746569074772206
11/04/2023	15:07:51	BST	74	53.9000	XLON	746569074772210
11/04/2023	15:07:51	BST	86	53.9000	XLON	746569074772207
11/04/2023	15:07:54	BST	84	53.9000	TRQX	746568999297317
11/04/2023	15:08:00	BST	15	53.9000	BATE	0200019MZ
11/04/2023	15:08:00	BST	24	53.9000	BATE	0200019N0
11/04/2023	15:08:00	BST	30	53.9000	BATE	0200019MY
11/04/2023	15:08:00	BST	36	53.9000	BATE	0200019MU
11/04/2023	15:08:00	BST	41	53.9000	BATE	0200019MW
11/04/2023	15:08:00	BST	41	53.9000	BATE	0200019MX
11/04/2023	15:08:00	BST	10	53.8800	XLON	746569074772225
11/04/2023	15:08:02	BST	14	53.8800	XLON	746569074772230
11/04/2023	15:08:02	BST	59	53.8800	XLON	746569074772229
11/04/2023	15:08:31	BST	79	53.8800	CHIX	120001WR6
11/04/2023	15:08:31	BST	47	53.8800	XLON	746569074772363
11/04/2023	15:08:31	BST	106	53.8800	XLON	746569074772362
11/04/2023	15:08:41	BST	35	53.8800	XLON	746569074772385
11/04/2023	15:08:42	BST	14	53.8800	XLON	746569074772388
11/04/2023	15:08:42	BST	22	53.8800	XLON	746569074772387
11/04/2023	15:08:44	BST	18	53.8800	BATE	0200019RW
11/04/2023	15:08:44	BST	175	53.8800	BATE	0200019RX
11/04/2023	15:08:44	BST	22	53.8800	XLON	746569074772390
11/04/2023	15:08:44	BST	50	53.8800	XLON	746569074772392
11/04/2023	15:08:46	BST	12	53.8800	XLON	746569074772398
11/04/2023	15:08:46	BST	38	53.8800	XLON	746569074772400
11/04/2023	15:08:46	BST	39	53.8800	XLON	746569074772399
11/04/2023	15:08:48	BST	208	53.8800	BATE	0200019S2
11/04/2023	15:12:14	BST	97	53.8600	CHIX	120001XJT
11/04/2023	15:12:14	BST	98	53.8600	CHIX	120001XJY
11/04/2023	15:12:14	BST	78	53.8800	CHIX	120001XJW
11/04/2023	15:12:14	BST	79	53.8800	CHIX	120001XJX
11/04/2023	15:12:14	BST	96	53.8800	CHIX	120001XJV
11/04/2023	15:12:14	BST	36	53.8800	TRQX	746568999298179
11/04/2023	15:12:14	BST	36	53.8800	TRQX	746568999298180
11/04/2023	15:12:14	BST	314	53.8600	XLON	746569074772788
11/04/2023	15:12:15	BST	69	53.8600	CHIX	120001XK6
11/04/2023	15:12:15	BST	61	53.8600	XLON	746569074772798
11/04/2023	15:12:15	BST	251	53.8600	XLON	746569074772797
11/04/2023	15:12:15	BST	311	53.8600	XLON	746569074772795
11/04/2023	15:12:16	BST	22	53.8600	BATE	020001AAV
11/04/2023	15:12:16	BST	51	53.8600	XLON	746569074772804
11/04/2023	15:12:16	BST	137	53.8600	XLON	746569074772805
11/04/2023	15:12:16	BST	138	53.8600	XLON	746569074772806
11/04/2023	15:12:17	BST	87	53.8600	BATE	020001AB2
11/04/2023	15:12:21	BST	87	53.8600	XLON	746569074772808
11/04/2023	15:14:11	BST	108	53.8600	CHIX	120001XYN
11/04/2023	15:14:33	BST	64	53.8600	CHIX	120001Y1F
11/04/2023	15:14:39	BST	105	53.8600	TRQX	746568999298781
11/04/2023	15:14:49	BST	8	53.8600	CHIX	120001Y36
11/04/2023	15:14:53	BST	26	53.8600	CHIX	120001Y3W
11/04/2023	15:14:53	BST	118	53.8600	CHIX	120001Y3Y
11/04/2023	15:14:53	BST	56	53.8600	XLON	746569074773026
11/04/2023	15:14:54	BST	21	53.8600	BATE	020001AN1
11/04/2023	15:14:58	BST	24	53.8600	BATE	020001ANN
11/04/2023	15:14:58	BST	51	53.8600	BATE	020001ANO
11/04/2023	15:14:59	BST	63	53.8600	XLON	746569074773041
11/04/2023	15:16:08	BST	33	53.8600	TRQX	746568999299119
11/04/2023	15:16:10	BST	42	53.8800	CHIX	120001YDK
11/04/2023	15:16:10	BST	99	53.8800	CHIX	120001YDJ
11/04/2023	15:16:10	BST	82	53.8800	TRQX	746568999299125
11/04/2023	15:16:10	BST	292	53.8800	XLON	746569074773160
11/04/2023	15:16:11	BST	186	53.8800	XLON	746569074773166
11/04/2023	15:16:20	BST	109	53.8800	XLON	746569074773188
11/04/2023	15:16:21	BST	20	53.8800	XLON	746569074773191
11/04/2023	15:16:59	BST	20	53.8800	CHIX	120001YKV
11/04/2023	15:16:59	BST	44	53.8800	CHIX	120001YKW
11/04/2023	15:16:59	BST	70	53.8800	TRQX	746568999299300
11/04/2023	15:16:59	BST	277	53.8800	XLON	746569074773297
11/04/2023	15:17:17	BST	73	53.8800	CHIX	120001YOS
11/04/2023	15:17:17	BST	57	53.8800	XLON	746569074773361
11/04/2023	15:17:17	BST	241	53.8800	XLON	746569074773360
11/04/2023	15:17:20	BST	43	53.8800	XLON	746569074773392
11/04/2023	15:17:20	BST	204	53.8800	XLON	746569074773391
11/04/2023	15:17:28	BST	30	53.8800	XLON	746569074773395
11/04/2023	15:17:30	BST	75	53.8800	XLON	746569074773404
11/04/2023	15:17:30	BST	153	53.8800	XLON	746569074773403
11/04/2023	15:17:36	BST	39	53.8800	XLON	746569074773410
11/04/2023	15:17:47	BST	63	53.8800	XLON	746569074773463
11/04/2023	15:17:52	BST	42	53.8800	BATE	020001B5X
11/04/2023	15:17:52	BST	160	53.8800	BATE	020001B6T
11/04/2023	15:17:52	BST	168	53.8800	BATE	020001B5R
11/04/2023	15:17:52	BST	6	53.8800	XLON	746569074773486
11/04/2023	15:17:52	BST	136	53.8800	XLON	746569074773488
11/04/2023	15:17:52	BST	138	53.8800	XLON	746569074773487
11/04/2023	15:17:52	BST	165	53.8800	XLON	746569074773469
11/04/2023	15:17:55	BST	31	53.8800	BATE	020001B7E
11/04/2023	15:17:55	BST	1	53.8800	XLON	746569074773505
11/04/2023	15:17:55	BST	64	53.8800	XLON	746569074773506
11/04/2023	15:17:56	BST	15	53.8800	BATE	020001B7H
11/04/2023	15:17:56	BST	16	53.8800	BATE	020001B7I
11/04/2023	15:17:56	BST	22	53.8800	BATE	020001B7F
11/04/2023	15:17:56	BST	52	53.8800	BATE	020001B7G
11/04/2023	15:18:01	BST	92	53.8800	BATE	020001B7T
11/04/2023	15:18:03	BST	34	53.8800	BATE	020001B86
11/04/2023	15:18:04	BST	65	53.8800	XLON	746569074773529
11/04/2023	15:18:08	BST	21	53.8800	BATE	020001B8O
11/04/2023	15:18:10	BST	32	53.8800	XLON	746569074773535
11/04/2023	15:18:10	BST	32	53.8800	XLON	746569074773536
11/04/2023	15:18:14	BST	16	53.8800	BATE	020001B9M
11/04/2023	15:18:19	BST	65	53.8800	XLON	746569074773549
11/04/2023	15:18:20	BST	29	53.8800	BATE	020001BAI
11/04/2023	15:18:20	BST	41	53.8800	BATE	020001BAG
11/04/2023	15:18:20	BST	41	53.8800	BATE	020001BAH
11/04/2023	15:18:28	BST	27	53.8800	XLON	746569074773561
11/04/2023	15:18:28	BST	37	53.8800	XLON	746569074773562
11/04/2023	15:18:31	BST	74	53.8600	CHIX	120001Z5X
11/04/2023	15:18:53	BST	96	53.8800	BATE	020001BBX
11/04/2023	15:19:03	BST	31	53.8800	XLON	746569074773615
11/04/2023	15:19:03	BST	42	53.8800	XLON	746569074773617
11/04/2023	15:19:03	BST	46	53.8800	XLON	746569074773614
11/04/2023	15:19:03	BST	60	53.8800	XLON	746569074773618
11/04/2023	15:19:03	BST	65	53.8800	XLON	746569074773616
11/04/2023	15:19:10	BST	65	53.8800	XLON	746569074773627
11/04/2023	15:19:13	BST	117	53.8600	BATE	020001BEB
11/04/2023	15:19:13	BST	15	53.8600	XLON	746569074773639
11/04/2023	15:19:13	BST	191	53.8600	XLON	746569074773638
11/04/2023	15:19:19	BST	1	53.8600	TRQX	746568999299986
11/04/2023	15:19:19	BST	45	53.8600	TRQX	746568999299988
11/04/2023	15:19:19	BST	73	53.8600	TRQX	746568999299987
11/04/2023	15:19:19	BST	77	53.8600	XLON	746569074773662
11/04/2023	15:19:21	BST	32	53.8400	CHIX	120001ZAI
11/04/2023	15:19:21	BST	66	53.8400	CHIX	120001ZAJ
11/04/2023	15:19:33	BST	66	53.8400	XLON	746569074773737
11/04/2023	15:19:44	BST	35	53.8400	XLON	746569074773761
11/04/2023	15:20:06	BST	107	53.8400	XLON	746569074773821
11/04/2023	15:20:11	BST	21	53.8400	CHIX	120001ZIW
11/04/2023	15:20:11	BST	83	53.8400	XLON	746569074773837
11/04/2023	15:20:11	BST	83	53.8400	XLON	746569074773838
11/04/2023	15:20:20	BST	42	53.8400	XLON	746569074773846
11/04/2023	15:20:23	BST	11	53.8400	CHIX	120001ZJR
11/04/2023	15:20:26	BST	34	53.8400	BATE	020001BKP
11/04/2023	15:20:26	BST	66	53.8400	BATE	020001BKO
11/04/2023	15:20:30	BST	65	53.8400	CHIX	120001ZKQ
11/04/2023	15:20:31	BST	99	53.8400	BATE	020001BKY
11/04/2023	15:20:44	BST	177	53.8400	BATE	020001BMR
11/04/2023	15:20:59	BST	64	53.8400	CHIX	120001ZQ3
11/04/2023	15:21:28	BST	50	53.8400	CHIX	120001ZT6
11/04/2023	15:21:29	BST	94	53.8400	XLON	746569074773946
11/04/2023	15:21:36	BST	64	53.8400	XLON	746569074773952
11/04/2023	15:21:57	BST	41	53.8400	CHIX	120001ZWV
11/04/2023	15:21:58	BST	57	53.8400	XLON	746569074773986
11/04/2023	15:22:03	BST	115	53.8400	XLON	746569074774022
11/04/2023	15:22:11	BST	64	53.8400	XLON	746569074774027
11/04/2023	15:22:16	BST	64	53.8400	CHIX	120001ZZT
11/04/2023	15:22:20	BST	19	53.8400	CHIX	120002001
11/04/2023	15:22:20	BST	6	53.8400	XLON	746569074774039
11/04/2023	15:22:20	BST	67	53.8400	XLON	746569074774041
11/04/2023	15:22:20	BST	128	53.8400	XLON	746569074774040
11/04/2023	15:22:45	BST	64	53.8400	CHIX	12000201I
11/04/2023	15:22:46	BST	160	53.8400	XLON	746569074774077
11/04/2023	15:23:10	BST	27	53.8600	XLON	746569074774155
11/04/2023	15:23:10	BST	32	53.8600	XLON	746569074774154
11/04/2023	15:23:10	BST	107	53.8600	XLON	746569074774157
11/04/2023	15:23:10	BST	112	53.8600	XLON	746569074774156
11/04/2023	15:23:11	BST	1	53.8600	XLON	746569074774158
11/04/2023	15:23:11	BST	1	53.8600	XLON	746569074774162
11/04/2023	15:23:11	BST	9	53.8600	XLON	746569074774159
11/04/2023	15:23:11	BST	22	53.8600	XLON	746569074774160
11/04/2023	15:23:11	BST	90	53.8600	XLON	746569074774161
11/04/2023	15:23:14	BST	32	53.8400	CHIX	12000206O
11/04/2023	15:23:15	BST	64	53.8400	XLON	746569074774174
11/04/2023	15:23:27	BST	1	53.8400	XLON	746569074774189
11/04/2023	15:23:27	BST	66	53.8400	XLON	746569074774188
11/04/2023	15:23:47	BST	44	53.8600	XLON	746569074774236
11/04/2023	15:23:57	BST	64	53.8600	XLON	746569074774257
11/04/2023	15:24:07	BST	64	53.8600	XLON	746569074774269
11/04/2023	15:24:17	BST	63	53.8600	XLON	746569074774278
11/04/2023	15:24:27	BST	10	53.8600	XLON	746569074774284
11/04/2023	15:25:51	BST	311	53.8600	XLON	746569074774421
11/04/2023	15:25:54	BST	18	53.8800	CHIX	1200020V4
11/04/2023	15:25:54	BST	26	53.8800	CHIX	1200020V5
11/04/2023	15:25:54	BST	60	53.8800	CHIX	1200020V3
11/04/2023	15:25:54	BST	77	53.8800	CHIX	1200020V2
11/04/2023	15:26:00	BST	26	53.8800	BATE	020001CLC
11/04/2023	15:26:00	BST	6	53.8800	TRQX	746568999301378
11/04/2023	15:26:00	BST	60	53.8800	TRQX	746568999301379
11/04/2023	15:26:00	BST	176	53.8800	XLON	746569074774462
11/04/2023	15:26:03	BST	19	53.8800	XLON	746569074774471
11/04/2023	15:26:03	BST	89	53.8800	XLON	746569074774472
11/04/2023	15:26:30	BST	22	53.8800	CHIX	12000210B
11/04/2023	15:26:55	BST	63	53.8800	XLON	746569074774529
11/04/2023	15:26:59	BST	63	53.8800	CHIX	12000212Q
11/04/2023	15:27:02	BST	63	53.8800	XLON	746569074774543
11/04/2023	15:27:12	BST	64	53.8800	XLON	746569074774557
11/04/2023	15:27:28	BST	63	53.8800	CHIX	12000217P
11/04/2023	15:27:28	BST	106	53.8800	CHIX	12000217U
11/04/2023	15:27:28	BST	150	53.8800	CHIX	12000217Z
11/04/2023	15:27:28	BST	123	53.8800	TRQX	746568999301708
11/04/2023	15:27:28	BST	25	53.8800	XLON	746569074774600
11/04/2023	15:27:28	BST	98	53.8800	XLON	746569074774589
11/04/2023	15:27:54	BST	44	53.8800	CHIX	12000219K
11/04/2023	15:28:18	BST	29	53.8800	CHIX	1200021BM
11/04/2023	15:28:18	BST	60	53.8800	TRQX	746568999301828
11/04/2023	15:28:31	BST	63	53.8800	CHIX	1200021E8
11/04/2023	15:29:00	BST	51	53.8800	CHIX	1200021GV
11/04/2023	15:29:29	BST	63	53.8800	CHIX	1200021ND
11/04/2023	15:29:29	BST	105	53.8800	XLON	746569074774756
11/04/2023	15:29:58	BST	3	53.8800	CHIX	1200021QN
11/04/2023	15:29:58	BST	150	53.8800	XLON	746569074774802
11/04/2023	15:30:07	BST	63	53.8800	CHIX	1200021SO
11/04/2023	15:30:07	BST	63	53.8800	XLON	746569074774830
11/04/2023	15:30:18	BST	68	53.8800	XLON	746569074774845
11/04/2023	15:30:29	BST	67	53.8800	XLON	746569074774879
11/04/2023	15:30:37	BST	63	53.8800	CHIX	1200021XU
11/04/2023	15:30:40	BST	36	53.8800	XLON	746569074774896
11/04/2023	15:30:51	BST	20	53.8800	XLON	746569074774921
11/04/2023	15:31:07	BST	85	53.8800	XLON	746569074774938
11/04/2023	15:31:32	BST	85	53.8800	BATE	020001DHT
11/04/2023	15:31:32	BST	88	53.8800	BATE	020001DHK
11/04/2023	15:31:32	BST	75	53.8800	CHIX	12000227C
11/04/2023	15:31:32	BST	114	53.8800	CHIX	12000227G
11/04/2023	15:31:32	BST	58	53.8800	TRQX	746568999302509
11/04/2023	15:31:32	BST	124	53.8800	XLON	746569074774978
11/04/2023	15:31:32	BST	220	53.8800	XLON	746569074774985
11/04/2023	15:31:34	BST	102	53.8800	XLON	746569074775024
11/04/2023	15:31:34	BST	128	53.8800	XLON	746569074775025
11/04/2023	15:31:39	BST	36	53.8800	XLON	746569074775043
11/04/2023	15:31:58	BST	3	53.8800	XLON	746569074775136
11/04/2023	15:31:58	BST	72	53.8800	XLON	746569074775138
11/04/2023	15:31:58	BST	86	53.8800	XLON	746569074775134
11/04/2023	15:31:58	BST	116	53.8800	XLON	746569074775135
11/04/2023	15:32:07	BST	67	53.8800	XLON	746569074775151
11/04/2023	15:32:07	BST	105	53.8800	XLON	746569074775152
11/04/2023	15:32:18	BST	36	53.8800	XLON	746569074775171
11/04/2023	15:32:36	BST	63	53.8800	TRQX	746568999302809
11/04/2023	15:32:36	BST	104	53.8800	XLON	746569074775239
11/04/2023	15:32:38	BST	30	53.8800	CHIX	1200022O5
11/04/2023	15:32:40	BST	62	53.8800	CHIX	1200022OL
11/04/2023	15:32:46	BST	67	53.8800	XLON	746569074775250
11/04/2023	15:32:57	BST	47	53.8800	XLON	746569074775275
11/04/2023	15:33:08	BST	48	53.8800	CHIX	1200022RZ
11/04/2023	15:33:08	BST	51	53.8800	XLON	746569074775304
11/04/2023	15:33:17	BST	215	53.8800	BATE	020001DX0
11/04/2023	15:33:17	BST	76	53.8800	CHIX	1200022TQ
11/04/2023	15:33:17	BST	65	53.8800	TRQX	746568999302975
11/04/2023	15:33:17	BST	196	53.8800	XLON	746569074775325
11/04/2023	15:33:18	BST	35	53.8800	XLON	746569074775327
11/04/2023	15:33:42	BST	4	53.8800	XLON	746569074775354
11/04/2023	15:33:42	BST	141	53.8800	XLON	746569074775355
11/04/2023	15:34:02	BST	52	53.8800	TRQX	746568999303097
11/04/2023	15:34:02	BST	67	53.8800	XLON	746569074775366
11/04/2023	15:34:12	BST	63	53.8800	CHIX	12000232B
11/04/2023	15:34:12	BST	35	53.8800	XLON	746569074775397
11/04/2023	15:34:22	BST	64	53.8800	XLON	746569074775401
11/04/2023	15:34:24	BST	5	53.8800	TRQX	746568999303196
11/04/2023	15:34:24	BST	149	53.8800	XLON	746569074775406
11/04/2023	15:34:50	BST	119	53.8800	XLON	746569074775464
11/04/2023	15:34:50	BST	129	53.8800	XLON	746569074775463
11/04/2023	15:35:01	BST	33	53.8800	XLON	746569074775496
11/04/2023	15:35:07	BST	15	53.8800	BATE	020001E9C
11/04/2023	15:35:07	BST	22	53.8800	BATE	020001E9I
11/04/2023	15:35:07	BST	33	53.8800	BATE	020001E9K
11/04/2023	15:35:07	BST	40	53.8800	BATE	020001E9M
11/04/2023	15:35:07	BST	41	53.8800	BATE	020001E9L
11/04/2023	15:35:07	BST	43	53.8800	BATE	020001E9O
11/04/2023	15:35:07	BST	45	53.8800	BATE	020001E9P
11/04/2023	15:35:07	BST	72	53.8800	BATE	020001E9J
11/04/2023	15:35:07	BST	201	53.8800	BATE	020001E9D
11/04/2023	15:35:07	BST	31	53.8800	TRQX	746568999303406
11/04/2023	15:35:07	BST	36	53.8800	TRQX	746568999303405
11/04/2023	15:35:07	BST	131	53.8800	TRQX	746568999303404
11/04/2023	15:35:07	BST	4	53.8800	XLON	746569074775515
11/04/2023	15:35:07	BST	24	53.8800	XLON	746569074775510
11/04/2023	15:35:07	BST	200	53.8800	XLON	746569074775509
11/04/2023	15:35:07	BST	259	53.8800	XLON	746569074775516
11/04/2023	15:35:09	BST	48	53.8800	XLON	746569074775525
11/04/2023	15:35:09	BST	96	53.8800	XLON	746569074775528
11/04/2023	15:35:09	BST	97	53.8800	XLON	746569074775527
11/04/2023	15:35:09	BST	97	53.8800	XLON	746569074775529
11/04/2023	15:35:09	BST	103	53.8800	XLON	746569074775526
11/04/2023	15:35:10	BST	70	53.8800	XLON	746569074775541
11/04/2023	15:35:18	BST	76	53.8800	XLON	746569074775555
11/04/2023	15:35:27	BST	12	53.8800	XLON	746569074775574
11/04/2023	15:35:27	BST	16	53.8800	XLON	746569074775576
11/04/2023	15:35:27	BST	42	53.8800	XLON	746569074775575
11/04/2023	15:36:55	BST	10	53.8800	CHIX	1200023YC
11/04/2023	15:36:55	BST	15	53.8800	CHIX	1200023YE
11/04/2023	15:36:55	BST	24	53.8800	CHIX	1200023YF
11/04/2023	15:36:55	BST	26	53.8800	CHIX	1200023YG
11/04/2023	15:36:55	BST	32	53.8800	CHIX	1200023YD
11/04/2023	15:36:55	BST	39	53.8800	CHIX	1200023YH
11/04/2023	15:36:55	BST	136	53.8800	CHIX	1200023YB
11/04/2023	15:36:55	BST	1	53.8600	XLON	746569074775848
11/04/2023	15:36:55	BST	304	53.8600	XLON	746569074775847
11/04/2023	15:37:03	BST	66	53.8800	XLON	746569074775878
11/04/2023	15:37:03	BST	116	53.8800	XLON	746569074775876
11/04/2023	15:37:03	BST	123	53.8800	XLON	746569074775877
11/04/2023	15:38:32	BST	206	53.8800	XLON	746569074776085
11/04/2023	15:38:35	BST	146	53.8800	TRQX	746568999304209
11/04/2023	15:38:40	BST	31	53.8800	XLON	746569074776093
11/04/2023	15:38:58	BST	21	53.8800	XLON	746569074776131
11/04/2023	15:38:58	BST	250	53.8800	XLON	746569074776128
11/04/2023	15:39:05	BST	41	53.8800	CHIX	1200024KZ
11/04/2023	15:39:05	BST	52	53.8800	CHIX	1200024L0
11/04/2023	15:39:05	BST	30	53.8800	XLON	746569074776185
11/04/2023	15:39:05	BST	70	53.8800	XLON	746569074776186
11/04/2023	15:39:05	BST	234	53.8800	XLON	746569074776182
11/04/2023	15:39:14	BST	7	53.8800	CHIX	1200024M8
11/04/2023	15:39:15	BST	65	53.8800	XLON	746569074776191
11/04/2023	15:39:31	BST	38	53.8800	BATE	020001F5E
11/04/2023	15:39:31	BST	81	53.8800	BATE	020001F5D
11/04/2023	15:39:31	BST	1	53.8800	CHIX	1200024NY
11/04/2023	15:39:31	BST	35	53.8800	CHIX	1200024NW
11/04/2023	15:39:31	BST	59	53.8800	CHIX	1200024NX
11/04/2023	15:39:31	BST	64	53.8800	CHIX	1200024NO
11/04/2023	15:39:31	BST	100	53.8800	CHIX	1200024NV
11/04/2023	15:39:31	BST	124	53.8800	CHIX	1200024NP
11/04/2023	15:39:31	BST	64	53.8800	TRQX	746568999304366
11/04/2023	15:39:31	BST	2	53.8800	XLON	746569074776202
11/04/2023	15:39:31	BST	91	53.8800	XLON	746569074776210
11/04/2023	15:39:31	BST	102	53.8800	XLON	746569074776201
11/04/2023	15:39:40	BST	41	53.8800	XLON	746569074776235
11/04/2023	15:39:40	BST	185	53.8800	XLON	746569074776233
11/04/2023	15:39:47	BST	1	53.8800	XLON	746569074776247
11/04/2023	15:39:47	BST	13	53.8800	XLON	746569074776246
11/04/2023	15:39:55	BST	67	53.8800	XLON	746569074776248
11/04/2023	15:40:01	BST	66	53.8800	XLON	746569074776253
11/04/2023	15:40:01	BST	104	53.8800	XLON	746569074776254
11/04/2023	15:40:08	BST	84	53.8800	XLON	746569074776264
11/04/2023	15:40:10	BST	61	53.8800	XLON	746569074776266
11/04/2023	15:40:10	BST	65	53.8800	XLON	746569074776265
11/04/2023	15:40:19	BST	26	53.8800	XLON	746569074776279
11/04/2023	15:40:20	BST	65	53.8800	CHIX	1200024TU
11/04/2023	15:40:28	BST	55	53.8800	XLON	746569074776280
11/04/2023	15:40:46	BST	94	53.8800	BATE	020001FC7
11/04/2023	15:40:46	BST	65	53.8800	CHIX	1200024WQ
11/04/2023	15:40:46	BST	95	53.8800	XLON	746569074776304
11/04/2023	15:40:54	BST	101	53.8800	BATE	020001FCQ
11/04/2023	15:40:54	BST	59	53.8800	XLON	746569074776306
11/04/2023	15:40:57	BST	82	53.8800	BATE	020001FD6
11/04/2023	15:41:02	BST	27	53.8800	XLON	746569074776311
11/04/2023	15:41:07	BST	52	53.8800	CHIX	1200024YM
11/04/2023	15:41:07	BST	2	53.8800	XLON	746569074776313
11/04/2023	15:41:11	BST	15	53.8800	BATE	020001FEI
11/04/2023	15:41:11	BST	17	53.8800	BATE	020001FEL
11/04/2023	15:41:11	BST	19	53.8800	BATE	020001FEM
11/04/2023	15:41:11	BST	23	53.8800	BATE	020001FEH
11/04/2023	15:41:11	BST	25	53.8800	BATE	020001FEK
11/04/2023	15:41:11	BST	54	53.8800	BATE	020001FEE
11/04/2023	15:41:11	BST	89	53.8800	BATE	020001FEJ
11/04/2023	15:41:11	BST	66	53.8800	TRQX	746568999304663
11/04/2023	15:41:11	BST	31	53.8800	XLON	746569074776328
11/04/2023	15:41:11	BST	32	53.8800	XLON	746569074776325
11/04/2023	15:41:11	BST	65	53.8800	XLON	746569074776323
11/04/2023	15:41:11	BST	89	53.8800	XLON	746569074776329
11/04/2023	15:41:11	BST	94	53.8800	XLON	746569074776324
11/04/2023	15:41:47	BST	31	53.8800	BATE	020001FIS
11/04/2023	15:41:47	BST	27	53.8800	XLON	746569074776395
11/04/2023	15:41:47	BST	44	53.8800	XLON	746569074776396
11/04/2023	15:43:14	BST	63	53.8800	CHIX	1200025E6
11/04/2023	15:43:14	BST	87	53.8800	CHIX	1200025E7
11/04/2023	15:43:14	BST	64	53.8800	TRQX	746568999305045
11/04/2023	15:43:14	BST	61	53.8800	XLON	746569074776504
11/04/2023	15:43:14	BST	241	53.8800	XLON	746569074776503
11/04/2023	15:43:23	BST	36	53.8800	XLON	746569074776514
11/04/2023	15:43:32	BST	66	53.8800	XLON	746569074776527
11/04/2023	15:43:40	BST	65	53.8800	CHIX	1200025HM
11/04/2023	15:43:40	BST	64	53.8800	XLON	746569074776535
11/04/2023	15:43:41	BST	154	53.9000	BATE	020001FT8
11/04/2023	15:44:02	BST	22	53.9200	CHIX	1200025N2
11/04/2023	15:44:09	BST	197	53.9200	BATE	020001FXV
11/04/2023	15:44:09	BST	138	53.9200	CHIX	1200025OI
11/04/2023	15:44:09	BST	91	53.9200	TRQX	746568999305247
11/04/2023	15:44:09	BST	274	53.9200	XLON	746569074776633
11/04/2023	15:44:13	BST	68	53.9200	XLON	746569074776649
11/04/2023	15:44:26	BST	9	53.9200	CHIX	1200025SQ
11/04/2023	15:44:26	BST	63	53.9200	CHIX	1200025SP
11/04/2023	15:44:26	BST	87	53.9200	XLON	746569074776662
11/04/2023	15:44:34	BST	65	53.9200	XLON	746569074776675
11/04/2023	15:44:45	BST	87	53.9200	CHIX	1200025UQ
11/04/2023	15:44:45	BST	50	53.9200	XLON	746569074776684
11/04/2023	15:44:50	BST	50	53.9200	XLON	746569074776698
11/04/2023	15:44:51	BST	206	53.9200	XLON	746569074776699
11/04/2023	15:45:13	BST	65	53.9200	CHIX	1200025XO
11/04/2023	15:45:13	BST	68	53.9200	XLON	746569074776767
11/04/2023	15:45:13	BST	147	53.9200	XLON	746569074776766
11/04/2023	15:45:16	BST	30	53.9200	BATE	020001G5B
11/04/2023	15:45:16	BST	43	53.9200	BATE	020001G5C
11/04/2023	15:45:16	BST	70	53.9200	TRQX	746568999305497
11/04/2023	15:45:16	BST	57	53.9200	XLON	746569074776772
11/04/2023	15:45:21	BST	32	53.9200	XLON	746569074776781
11/04/2023	15:45:29	BST	63	53.9200	XLON	746569074776785
11/04/2023	15:45:38	BST	70	53.9200	XLON	746569074776818
11/04/2023	15:45:40	BST	10	53.9200	CHIX	12000261W
11/04/2023	15:45:44	BST	55	53.9200	CHIX	12000262B
11/04/2023	15:45:44	BST	13	53.9200	XLON	746569074776841
11/04/2023	15:45:44	BST	99	53.9200	XLON	746569074776842
11/04/2023	15:45:47	BST	39	53.9200	XLON	746569074776846
11/04/2023	15:45:56	BST	70	53.9200	XLON	746569074776855
11/04/2023	15:45:59	BST	52	53.9200	CHIX	12000263K
11/04/2023	15:46:05	BST	70	53.9200	XLON	746569074776879
11/04/2023	15:46:05	BST	101	53.9200	XLON	746569074776880
11/04/2023	15:46:05	BST	286	53.9200	XLON	746569074776882
11/04/2023	15:46:08	BST	1	53.9200	BATE	020001GC5
11/04/2023	15:46:08	BST	14	53.9200	BATE	020001GBY
11/04/2023	15:46:08	BST	15	53.9200	BATE	020001GBZ
11/04/2023	15:46:08	BST	24	53.9200	BATE	020001GC4
11/04/2023	15:46:08	BST	31	53.9200	BATE	020001GC0
11/04/2023	15:46:08	BST	31	53.9200	BATE	020001GC2
11/04/2023	15:46:08	BST	32	53.9200	BATE	020001GC3
11/04/2023	15:46:08	BST	72	53.9200	BATE	020001GC1
11/04/2023	15:46:10	BST	31	53.9200	BATE	020001GCQ
11/04/2023	15:46:10	BST	296	53.9200	BATE	020001GCP
11/04/2023	15:47:01	BST	68	53.9000	CHIX	1200026J5
11/04/2023	15:47:01	BST	93	53.9000	CHIX	1200026J2
11/04/2023	15:47:01	BST	91	53.9000	TRQX	746568999306083
11/04/2023	15:47:01	BST	211	53.9000	XLON	746569074777012
11/04/2023	15:47:02	BST	20	53.9000	XLON	746569074777018
11/04/2023	15:47:02	BST	44	53.9000	XLON	746569074777017
11/04/2023	15:47:02	BST	276	53.9000	XLON	746569074777015
11/04/2023	15:47:19	BST	3	53.9000	XLON	746569074777047
11/04/2023	15:47:19	BST	132	53.9000	XLON	746569074777048
11/04/2023	15:47:24	BST	72	53.9000	XLON	746569074777056
11/04/2023	15:47:30	BST	67	53.9000	XLON	746569074777082
11/04/2023	15:47:39	BST	26	53.9000	XLON	746569074777108
11/04/2023	15:47:50	BST	53	53.9000	CHIX	1200026QP
11/04/2023	15:48:09	BST	183	53.9200	BATE	020001GQS
11/04/2023	15:48:09	BST	175	53.9200	XLON	746569074777231
11/04/2023	15:48:10	BST	16	53.9200	BATE	020001GR6
11/04/2023	15:48:10	BST	79	53.9200	BATE	020001GR5
11/04/2023	15:49:03	BST	31	53.9400	BATE	020001GW4
11/04/2023	15:49:03	BST	35	53.9400	XLON	746569074777306
11/04/2023	15:49:03	BST	190	53.9400	XLON	746569074777304
11/04/2023	15:49:03	BST	262	53.9400	XLON	746569074777305
11/04/2023	15:49:05	BST	7	53.9400	BATE	020001GWF
11/04/2023	15:49:06	BST	33	53.9400	XLON	746569074777326
11/04/2023	15:49:06	BST	34	53.9400	XLON	746569074777325
11/04/2023	15:49:12	BST	198	53.9400	BATE	020001GXC
11/04/2023	15:49:47	BST	69	53.9400	XLON	746569074777379
11/04/2023	15:49:55	BST	63	53.9400	XLON	746569074777406
11/04/2023	15:50:04	BST	78	53.9600	BATE	020001H34
11/04/2023	15:50:07	BST	35	53.9600	XLON	746569074777450
11/04/2023	15:51:24	BST	1	53.9800	CHIX	1200027T5
11/04/2023	15:51:24	BST	34	53.9800	CHIX	1200027T7
11/04/2023	15:51:24	BST	75	53.9800	CHIX	1200027T8
11/04/2023	15:51:24	BST	182	53.9800	CHIX	1200027T6
11/04/2023	15:51:24	BST	1	53.9800	XLON	746569074777636
11/04/2023	15:51:24	BST	30	53.9800	XLON	746569074777633
11/04/2023	15:51:24	BST	120	53.9800	XLON	746569074777638
11/04/2023	15:51:24	BST	121	53.9800	XLON	746569074777637
11/04/2023	15:51:24	BST	145	53.9800	XLON	746569074777639
11/04/2023	15:51:24	BST	241	53.9800	XLON	746569074777635
11/04/2023	15:51:24	BST	261	53.9800	XLON	746569074777634
11/04/2023	15:51:30	BST	96	53.9800	BATE	020001HE4
11/04/2023	15:51:32	BST	210	53.9800	BATE	020001HEI
11/04/2023	15:51:32	BST	227	53.9800	BATE	020001HEC
11/04/2023	15:51:32	BST	142	53.9800	CHIX	1200027U4
11/04/2023	15:51:32	BST	178	53.9800	TRQX	746568999307087
11/04/2023	15:51:35	BST	30	53.9800	BATE	020001HEX
11/04/2023	15:51:35	BST	41	53.9800	BATE	020001HEW
11/04/2023	15:51:35	BST	41	53.9800	BATE	020001HEY
11/04/2023	15:51:48	BST	40	53.9600	XLON	746569074777732
11/04/2023	15:51:48	BST	235	53.9600	XLON	746569074777733
11/04/2023	15:52:28	BST	154	53.9800	BATE	020001HL1
11/04/2023	15:52:28	BST	68	53.9800	TRQX	746568999307309
11/04/2023	15:52:28	BST	268	53.9800	XLON	746569074777882
11/04/2023	15:52:36	BST	102	53.9800	XLON	746569074777900
11/04/2023	15:52:36	BST	137	53.9800	XLON	746569074777898
11/04/2023	15:52:36	BST	147	53.9800	XLON	746569074777899
11/04/2023	15:53:08	BST	72	53.9800	XLON	746569074777943
11/04/2023	15:54:00	BST	92	53.9800	BATE	020001HTE
11/04/2023	15:54:00	BST	122	53.9800	BATE	020001HTG
11/04/2023	15:54:00	BST	37	53.9800	CHIX	1200028I3
11/04/2023	15:54:00	BST	205	53.9800	CHIX	1200028I2
11/04/2023	15:54:00	BST	199	53.9800	XLON	746569074778099
11/04/2023	15:54:00	BST	283	53.9800	XLON	746569074778103
11/04/2023	15:54:02	BST	30	53.9800	BATE	020001HTO
11/04/2023	15:54:02	BST	13	53.9800	CHIX	1200028IU
11/04/2023	15:54:02	BST	31	53.9800	CHIX	1200028IT
11/04/2023	15:54:02	BST	38	53.9800	CHIX	1200028IV
11/04/2023	15:54:02	BST	90	53.9800	CHIX	1200028IS
11/04/2023	15:54:02	BST	70	53.9800	TRQX	746568999307624
11/04/2023	15:54:04	BST	15	53.9800	BATE	020001HTX
11/04/2023	15:54:04	BST	15	53.9800	BATE	020001HTY
11/04/2023	15:54:04	BST	23	53.9800	BATE	020001HTW
11/04/2023	15:54:05	BST	32	53.9800	BATE	020001HU8
11/04/2023	15:54:05	BST	32	53.9800	BATE	020001HUA
11/04/2023	15:54:05	BST	68	53.9800	BATE	020001HU9
11/04/2023	15:54:16	BST	27	53.9800	BATE	020001HV2
11/04/2023	15:54:24	BST	31	53.9800	BATE	020001HVU
11/04/2023	15:54:24	BST	15	53.9800	XLON	746569074778194
11/04/2023	15:54:24	BST	51	53.9800	XLON	746569074778193
11/04/2023	15:54:31	BST	65	53.9800	XLON	746569074778202
11/04/2023	15:54:33	BST	34	53.9800	BATE	020001HWU
11/04/2023	15:54:33	BST	41	53.9800	BATE	020001HWS
11/04/2023	15:54:33	BST	41	53.9800	BATE	020001HWT
11/04/2023	15:54:39	BST	64	53.9800	XLON	746569074778212
11/04/2023	15:54:40	BST	41	53.9800	BATE	020001HXF
11/04/2023	15:54:40	BST	41	53.9800	BATE	020001HXG
11/04/2023	15:54:47	BST	65	53.9800	XLON	746569074778218
11/04/2023	15:54:55	BST	5	53.9800	XLON	746569074778228
11/04/2023	15:54:55	BST	28	53.9800	XLON	746569074778226
11/04/2023	15:54:55	BST	32	53.9800	XLON	746569074778227
11/04/2023	15:55:03	BST	63	53.9800	XLON	746569074778256
11/04/2023	15:55:08	BST	9	53.9800	CHIX	1200028Q6
11/04/2023	15:55:08	BST	16	53.9800	CHIX	1200028Q5
11/04/2023	15:55:08	BST	38	53.9800	CHIX	1200028Q4
11/04/2023	15:55:09	BST	68	53.9800	XLON	746569074778295
11/04/2023	15:55:18	BST	22	53.9800	XLON	746569074778302
11/04/2023	15:55:18	BST	48	53.9800	XLON	746569074778303
11/04/2023	15:55:27	BST	70	53.9800	XLON	746569074778335
11/04/2023	15:55:36	BST	70	53.9800	XLON	746569074778348
11/04/2023	15:55:45	BST	11	53.9800	XLON	746569074778372
11/04/2023	15:55:45	BST	28	53.9800	XLON	746569074778370
11/04/2023	15:55:45	BST	31	53.9800	XLON	746569074778371
11/04/2023	15:55:50	BST	7	53.9800	XLON	746569074778375
11/04/2023	15:55:50	BST	26	53.9800	XLON	746569074778374
11/04/2023	15:55:50	BST	30	53.9800	XLON	746569074778376
11/04/2023	15:55:59	BST	70	53.9800	XLON	746569074778387
11/04/2023	15:56:08	BST	20	53.9800	XLON	746569074778435
11/04/2023	15:56:08	BST	50	53.9800	XLON	746569074778436
11/04/2023	15:56:10	BST	63	53.9600	BATE	020001I8F
11/04/2023	15:56:10	BST	85	53.9600	CHIX	12000292R
11/04/2023	15:56:10	BST	18	53.9600	TRQX	746568999308103
11/04/2023	15:56:10	BST	55	53.9600	TRQX	746568999308104
11/04/2023	15:56:10	BST	194	53.9600	XLON	746569074778452
11/04/2023	15:57:09	BST	89	53.9600	XLON	746569074778620
11/04/2023	15:57:09	BST	89	53.9600	XLON	746569074778622
11/04/2023	15:57:16	BST	32	53.9600	BATE	020001IIB
11/04/2023	15:57:16	BST	41	53.9600	BATE	020001II9
11/04/2023	15:57:16	BST	41	53.9600	BATE	020001IIA
11/04/2023	15:57:16	BST	13	53.9600	CHIX	1200029GH
11/04/2023	15:57:16	BST	38	53.9600	CHIX	1200029GG
11/04/2023	15:57:16	BST	41	53.9600	XLON	746569074778639
11/04/2023	15:57:16	BST	95	53.9600	XLON	746569074778638
11/04/2023	15:57:43	BST	107	53.9600	CHIX	1200029NR
11/04/2023	15:57:43	BST	277	53.9400	XLON	746569074778701
11/04/2023	15:57:43	BST	86	53.9600	XLON	746569074778703
11/04/2023	15:57:43	BST	120	53.9600	XLON	746569074778702
11/04/2023	15:57:53	BST	15	53.9600	CHIX	1200029P5
11/04/2023	15:57:53	BST	48	53.9600	CHIX	1200029P4
11/04/2023	15:58:17	BST	1	53.9600	CHIX	1200029SU
11/04/2023	15:58:17	BST	8	53.9600	CHIX	1200029SS
11/04/2023	15:58:17	BST	20	53.9600	CHIX	1200029SV
11/04/2023	15:58:17	BST	46	53.9600	CHIX	1200029SR
11/04/2023	15:58:17	BST	106	53.9600	CHIX	1200029ST
11/04/2023	15:58:21	BST	20	53.9600	XLON	746569074778771
11/04/2023	15:58:21	BST	48	53.9600	XLON	746569074778770
11/04/2023	15:58:30	BST	166	53.9400	BATE	020001ITF
11/04/2023	15:58:30	BST	69	53.9400	TRQX	746568999308605
11/04/2023	15:58:30	BST	34	53.9400	XLON	746569074778796
11/04/2023	15:58:30	BST	43	53.9400	XLON	746569074778797
11/04/2023	16:01:07	BST	203	53.9800	XLON	746569074779256
11/04/2023	16:01:08	BST	102	53.9800	CHIX	120002AZA
11/04/2023	16:01:31	BST	41	54.0000	BATE	020001JP9
11/04/2023	16:01:31	BST	51	54.0000	BATE	020001JPA
11/04/2023	16:01:31	BST	87	54.0000	BATE	020001JPB
11/04/2023	16:01:31	BST	138	54.0000	BATE	020001JP8
11/04/2023	16:01:31	BST	120	54.0000	XLON	746569074779333
11/04/2023	16:01:31	BST	121	54.0000	XLON	746569074779334
11/04/2023	16:01:32	BST	41	54.0000	BATE	020001JPI
11/04/2023	16:01:32	BST	41	54.0000	BATE	020001JPJ
11/04/2023	16:01:32	BST	57	54.0000	BATE	020001JPH
11/04/2023	16:01:32	BST	85	54.0000	XLON	746569074779339
11/04/2023	16:01:32	BST	120	54.0000	XLON	746569074779337
11/04/2023	16:01:32	BST	121	54.0000	XLON	746569074779338
11/04/2023	16:01:32	BST	186	54.0000	XLON	746569074779336
11/04/2023	16:01:33	BST	41	54.0000	BATE	020001JPO
11/04/2023	16:01:33	BST	41	54.0000	BATE	020001JPP
11/04/2023	16:01:33	BST	192	54.0000	BATE	020001JPQ
11/04/2023	16:02:04	BST	290	54.0000	BATE	020001JSW
11/04/2023	16:02:20	BST	57	54.0000	XLON	746569074779420
11/04/2023	16:02:28	BST	63	54.0000	XLON	746569074779421
11/04/2023	16:02:36	BST	63	54.0000	XLON	746569074779430
11/04/2023	16:02:44	BST	63	54.0000	XLON	746569074779439
11/04/2023	16:02:52	BST	265	54.0000	CHIX	120002BFG
11/04/2023	16:02:52	BST	124	54.0000	TRQX	746568999309601
11/04/2023	16:02:52	BST	4	54.0000	XLON	746569074779451
11/04/2023	16:02:52	BST	63	54.0000	XLON	746569074779450
11/04/2023	16:02:53	BST	41	54.0000	CHIX	120002BFR
11/04/2023	16:02:53	BST	82	54.0000	CHIX	120002BFK
11/04/2023	16:02:53	BST	311	54.0000	XLON	746569074779453
11/04/2023	16:03:19	BST	241	54.0000	BATE	020001K0V
11/04/2023	16:03:19	BST	40	54.0000	CHIX	120002BKW
11/04/2023	16:03:19	BST	62	54.0000	CHIX	120002BKX
11/04/2023	16:03:20	BST	11	54.0000	BATE	020001K0Y
11/04/2023	16:03:43	BST	56	54.0000	BATE	020001K2Q
11/04/2023	16:03:43	BST	211	54.0000	BATE	020001K2R
11/04/2023	16:03:44	BST	41	54.0000	BATE	020001K2S
11/04/2023	16:03:47	BST	34	54.0000	CHIX	120002BNT
11/04/2023	16:03:56	BST	63	54.0000	CHIX	120002BRU
11/04/2023	16:04:10	BST	245	54.0000	XLON	746569074779601
11/04/2023	16:04:11	BST	79	54.0200	CHIX	120002BXA
11/04/2023	16:04:47	BST	168	54.0200	XLON	746569074779683
11/04/2023	16:04:55	BST	50	54.0200	XLON	746569074779701
11/04/2023	16:04:59	BST	99	54.0200	CHIX	120002C3R
11/04/2023	16:05:19	BST	165	54.0200	BATE	020001KF3
11/04/2023	16:05:19	BST	85	54.0200	CHIX	120002C6J
11/04/2023	16:05:19	BST	94	54.0200	TRQX	746568999310180
11/04/2023	16:05:19	BST	51	54.0200	XLON	746569074779780
11/04/2023	16:05:19	BST	129	54.0200	XLON	746569074779781
11/04/2023	16:05:23	BST	40	54.0200	BATE	020001KFP
11/04/2023	16:05:25	BST	25	54.0200	BATE	020001KFY
11/04/2023	16:05:25	BST	35	54.0200	BATE	020001KFX
11/04/2023	16:05:25	BST	202	54.0200	BATE	020001KFW
11/04/2023	16:05:25	BST	217	54.0200	BATE	020001KFZ
11/04/2023	16:05:25	BST	50	54.0200	CHIX	120002C7V
11/04/2023	16:05:25	BST	115	54.0200	CHIX	120002C7U
11/04/2023	16:05:25	BST	82	54.0200	XLON	746569074779801
11/04/2023	16:05:25	BST	180	54.0200	XLON	746569074779800
11/04/2023	16:08:30	BST	154	54.0200	BATE	020001L0L
11/04/2023	16:08:31	BST	198	54.0200	CHIX	120002CYN
11/04/2023	16:08:31	BST	284	54.0200	CHIX	120002CYL
11/04/2023	16:08:31	BST	44	54.0200	XLON	746569074780185
11/04/2023	16:08:31	BST	126	54.0200	XLON	746569074780184
11/04/2023	16:08:33	BST	70	54.0200	XLON	746569074780215
11/04/2023	16:08:42	BST	15	54.0200	BATE	020001L25
11/04/2023	16:08:42	BST	20	54.0200	BATE	020001L28
11/04/2023	16:08:42	BST	24	54.0200	BATE	020001L24
11/04/2023	16:08:42	BST	28	54.0200	BATE	020001L29
11/04/2023	16:08:42	BST	33	54.0200	BATE	020001L27
11/04/2023	16:08:42	BST	45	54.0200	BATE	020001L2A
11/04/2023	16:08:42	BST	76	54.0200	BATE	020001L26
11/04/2023	16:08:42	BST	233	54.0200	BATE	020001L23
11/04/2023	16:08:42	BST	37	54.0200	TRQX	746568999310844
11/04/2023	16:08:42	BST	219	54.0200	TRQX	746568999310843
11/04/2023	16:08:42	BST	65	54.0200	XLON	746569074780227
11/04/2023	16:08:42	BST	67	54.0200	XLON	746569074780226
11/04/2023	16:08:42	BST	100	54.0200	XLON	746569074780225
11/04/2023	16:08:43	BST	48	54.0200	XLON	746569074780228
11/04/2023	16:08:48	BST	136	54.0200	XLON	746569074780232
11/04/2023	16:09:09	BST	275	54.0200	BATE	020001L81
11/04/2023	16:09:14	BST	3	54.0200	BATE	020001L8E
11/04/2023	16:09:14	BST	272	54.0200	BATE	020001L8C
11/04/2023	16:09:14	BST	272	54.0200	BATE	020001L8L
11/04/2023	16:09:14	BST	12	54.0200	CHIX	120002D7I
11/04/2023	16:09:14	BST	97	54.0200	CHIX	120002D7H
11/04/2023	16:09:14	BST	167	54.0200	TRQX	746568999311009
11/04/2023	16:09:14	BST	70	54.0200	XLON	746569074780312
11/04/2023	16:09:20	BST	65	54.0200	XLON	746569074780315
11/04/2023	16:09:22	BST	10	54.0200	XLON	746569074780341
11/04/2023	16:09:22	BST	51	54.0200	XLON	746569074780343
11/04/2023	16:09:22	BST	70	54.0200	XLON	746569074780342
11/04/2023	16:09:29	BST	66	54.0200	XLON	746569074780360
11/04/2023	16:09:35	BST	27	54.0200	XLON	746569074780376
11/04/2023	16:09:35	BST	212	54.0200	XLON	746569074780377
11/04/2023	16:09:36	BST	77	54.0200	CHIX	120002DAE
11/04/2023	16:09:38	BST	31	54.0200	XLON	746569074780384
11/04/2023	16:09:38	BST	64	54.0200	XLON	746569074780383
11/04/2023	16:10:09	BST	51	54.0200	CHIX	120002DG5
11/04/2023	16:10:25	BST	55	54.0200	XLON	746569074780527
11/04/2023	16:10:31	BST	69	54.0200	CHIX	120002DIH
11/04/2023	16:10:34	BST	70	54.0200	XLON	746569074780530
11/04/2023	16:10:41	BST	47	54.0400	XLON	746569074780555
11/04/2023	16:11:11	BST	13	54.0400	XLON	746569074780611
11/04/2023	16:11:16	BST	68	54.0400	XLON	746569074780613
11/04/2023	16:11:32	BST	5	54.0400	BATE	020001LMR
11/04/2023	16:11:32	BST	114	54.0400	BATE	020001LMS
11/04/2023	16:12:03	BST	31	54.0400	BATE	020001LRB
11/04/2023	16:12:03	BST	107	54.0400	BATE	020001LRA
11/04/2023	16:12:59	BST	22	54.0600	CHIX	120002E5H
11/04/2023	16:12:59	BST	66	54.0600	CHIX	120002E5C
11/04/2023	16:12:59	BST	209	54.0600	CHIX	120002E5S
11/04/2023	16:13:02	BST	49	54.0600	XLON	746569074780878
11/04/2023	16:13:43	BST	51	54.0600	BATE	020001M5I
11/04/2023	16:13:43	BST	52	54.0600	BATE	020001M5J
11/04/2023	16:13:43	BST	240	54.0600	BATE	020001M5K
11/04/2023	16:14:00	BST	51	54.0600	XLON	746569074780962
11/04/2023	16:14:00	BST	150	54.0600	XLON	746569074780961
11/04/2023	16:14:00	BST	151	54.0600	XLON	746569074780960
11/04/2023	16:14:05	BST	20	54.0600	XLON	746569074780967
11/04/2023	16:14:05	BST	119	54.0600	XLON	746569074780971
11/04/2023	16:14:05	BST	150	54.0600	XLON	746569074780969
11/04/2023	16:14:05	BST	151	54.0600	XLON	746569074780968
11/04/2023	16:14:05	BST	154	54.0600	XLON	746569074780970
11/04/2023	16:14:07	BST	49	54.0600	XLON	746569074780989
11/04/2023	16:14:07	BST	51	54.0600	XLON	746569074780992
11/04/2023	16:14:07	BST	141	54.0600	XLON	746569074780988
11/04/2023	16:14:07	BST	150	54.0600	XLON	746569074780991
11/04/2023	16:14:07	BST	151	54.0600	XLON	746569074780990
11/04/2023	16:14:18	BST	68	54.0400	XLON	746569074780996
11/04/2023	16:14:26	BST	34	54.0400	XLON	746569074781025
11/04/2023	16:14:35	BST	42	54.0400	XLON	746569074781043
11/04/2023	16:14:44	BST	60	54.0400	XLON	746569074781084
11/04/2023	16:14:59	BST	207	54.0600	BATE	020001MFS
11/04/2023	16:14:59	BST	77	54.0600	CHIX	120002ERS
11/04/2023	16:15:39	BST	20	54.0800	BATE	020001MN8
11/04/2023	16:15:39	BST	34	54.0800	BATE	020001MN7
11/04/2023	16:15:39	BST	49	54.0800	BATE	020001MNB
11/04/2023	16:15:39	BST	51	54.0800	BATE	020001MN9
11/04/2023	16:15:39	BST	52	54.0800	BATE	020001MN6
11/04/2023	16:15:39	BST	55	54.0800	BATE	020001MN4
11/04/2023	16:15:39	BST	55	54.0800	BATE	020001MNA
11/04/2023	16:15:39	BST	208	54.0800	BATE	020001MN5
11/04/2023	16:15:39	BST	25	54.0800	CHIX	120002F1E
11/04/2023	16:15:39	BST	218	54.0800	CHIX	120002F1D
11/04/2023	16:15:39	BST	245	54.0800	TRQX	746568999312710
11/04/2023	16:15:39	BST	296	54.0800	XLON	746569074781269
11/04/2023	16:15:40	BST	15	54.0800	BATE	020001MNE
11/04/2023	16:15:40	BST	125	54.0800	CHIX	120002F1O
11/04/2023	16:15:40	BST	156	54.0800	XLON	746569074781276
11/04/2023	16:15:40	BST	296	54.0800	XLON	746569074781274
11/04/2023	16:15:55	BST	60	54.0800	XLON	746569074781337
11/04/2023	16:15:55	BST	73	54.0800	XLON	746569074781340
11/04/2023	16:15:55	BST	79	54.0800	XLON	746569074781339
11/04/2023	16:15:55	BST	98	54.0800	XLON	746569074781338
11/04/2023	16:15:55	BST	150	54.0800	XLON	746569074781336
11/04/2023	16:15:55	BST	151	54.0800	XLON	746569074781335
11/04/2023	16:16:00	BST	1	54.0800	XLON	746569074781358
11/04/2023	16:16:00	BST	42	54.0800	XLON	746569074781359
11/04/2023	16:16:00	BST	141	54.0800	XLON	746569074781357
11/04/2023	16:16:01	BST	192	54.0800	BATE	020001MPU
11/04/2023	16:16:01	BST	201	54.0800	XLON	746569074781378
11/04/2023	16:16:09	BST	31	54.0800	BATE	020001MR7
11/04/2023	16:16:09	BST	237	54.0800	BATE	020001MR6
11/04/2023	16:16:09	BST	315	54.0800	XLON	746569074781408
11/04/2023	16:16:23	BST	54	54.0800	XLON	746569074781431
11/04/2023	16:16:23	BST	147	54.0800	XLON	746569074781432
11/04/2023	16:16:38	BST	74	54.0800	CHIX	120002FC2
11/04/2023	16:16:38	BST	1	54.0800	XLON	746569074781462
11/04/2023	16:16:38	BST	21	54.0800	XLON	746569074781460
11/04/2023	16:16:38	BST	179	54.0800	XLON	746569074781461
11/04/2023	16:16:46	BST	69	54.0800	XLON	746569074781487
11/04/2023	16:16:46	BST	195	54.0800	XLON	746569074781488
11/04/2023	16:16:54	BST	49	54.0800	XLON	746569074781520
11/04/2023	16:17:02	BST	72	54.0800	CHIX	120002FH8
11/04/2023	16:17:02	BST	65	54.0800	XLON	746569074781545
11/04/2023	16:17:02	BST	198	54.0800	XLON	746569074781546
11/04/2023	16:17:10	BST	65	54.0800	XLON	746569074781590
11/04/2023	16:17:15	BST	64	54.0800	XLON	746569074781620
11/04/2023	16:17:23	BST	65	54.0800	XLON	746569074781652
11/04/2023	16:17:31	BST	66	54.0800	XLON	746569074781669
11/04/2023	16:17:39	BST	52	54.0800	XLON	746569074781693
11/04/2023	16:17:47	BST	38	54.0800	XLON	746569074781718
11/04/2023	16:17:55	BST	65	54.0800	XLON	746569074781734
11/04/2023	16:18:03	BST	66	54.0800	XLON	746569074781744
11/04/2023	16:18:11	BST	73	54.0800	XLON	746569074781754
11/04/2023	16:18:12	BST	44	54.1200	BATE	020001N7Q
11/04/2023	16:18:33	BST	54	54.1200	XLON	746569074781834
11/04/2023	16:18:34	BST	1	54.1400	BATE	020001NBE
11/04/2023	16:18:49	BST	65	54.1400	XLON	746569074781872
11/04/2023	16:18:57	BST	65	54.1400	XLON	746569074781893
11/04/2023	16:18:59	BST	4	54.1400	BATE	020001NEI
11/04/2023	16:18:59	BST	2	54.1400	XLON	746569074781896
11/04/2023	16:19:06	BST	12	54.1400	XLON	746569074781924
11/04/2023	16:19:06	BST	57	54.1400	XLON	746569074781923
11/04/2023	16:19:11	BST	142	54.1400	XLON	746569074781936
11/04/2023	16:19:32	BST	70	54.1400	XLON	746569074782015
11/04/2023	16:19:40	BST	37	54.1400	BATE	020001NKH
11/04/2023	16:19:40	BST	212	54.1400	BATE	020001NKF
11/04/2023	16:19:40	BST	101	54.1400	CHIX	120002GCI
11/04/2023	16:19:40	BST	10	54.1400	TRQX	746568999313711
11/04/2023	16:19:40	BST	15	54.1400	TRQX	746568999313710
11/04/2023	16:19:40	BST	41	54.1400	TRQX	746568999313712
11/04/2023	16:19:40	BST	73	54.1400	TRQX	746568999313707
11/04/2023	16:19:40	BST	9	54.1400	XLON	746569074782022
11/04/2023	16:19:40	BST	287	54.1400	XLON	746569074782030
11/04/2023	16:19:41	BST	231	54.1400	BATE	020001NKO
11/04/2023	16:19:41	BST	4	54.1400	CHIX	120002GCU
11/04/2023	16:19:41	BST	63	54.1400	CHIX	120002GCS
11/04/2023	16:19:41	BST	118	54.1400	CHIX	120002GCT
11/04/2023	16:19:50	BST	98	54.1400	BATE	020001NMG
11/04/2023	16:19:50	BST	134	54.1400	CHIX	120002GEA
11/04/2023	16:19:50	BST	10	54.1400	TRQX	746568999313758
11/04/2023	16:19:50	BST	71	54.1400	TRQX	746568999313759
11/04/2023	16:20:06	BST	37	54.1400	BATE	020001NPO
11/04/2023	16:20:14	BST	22	54.1400	BATE	020001NRR
11/04/2023	16:20:14	BST	100	54.1400	BATE	020001NRQ
11/04/2023	16:20:16	BST	20	54.1400	BATE	020001NRW
11/04/2023	16:20:16	BST	65	54.1400	CHIX	120002GK6
11/04/2023	16:20:22	BST	137	54.1400	XLON	746569074782143
11/04/2023	16:20:23	BST	137	54.1400	XLON	746569074782146
11/04/2023	16:20:26	BST	97	54.1400	BATE	020001NT9
11/04/2023	16:20:26	BST	79	54.1400	TRQX	746568999314020
11/04/2023	16:20:33	BST	97	54.1400	BATE	020001NUG
11/04/2023	16:20:35	BST	70	54.1400	XLON	746569074782215
11/04/2023	16:20:35	BST	87	54.1400	XLON	746569074782214
11/04/2023	16:21:06	BST	18	54.1200	BATE	020001O25
11/04/2023	16:21:06	BST	263	54.1200	BATE	020001O26
11/04/2023	16:21:06	BST	65	54.1200	CHIX	120002GXK
11/04/2023	16:21:06	BST	120	54.1200	CHIX	120002GX8
11/04/2023	16:21:06	BST	93	54.1200	TRQX	746568999314259
11/04/2023	16:21:06	BST	7	54.1200	XLON	746569074782366
11/04/2023	16:21:06	BST	68	54.1200	XLON	746569074782375
11/04/2023	16:21:06	BST	154	54.1200	XLON	746569074782376
11/04/2023	16:21:06	BST	170	54.1200	XLON	746569074782367
11/04/2023	16:21:06	BST	80	54.1400	XLON	746569074782379
11/04/2023	16:21:06	BST	151	54.1400	XLON	746569074782378
11/04/2023	16:21:06	BST	154	54.1400	XLON	746569074782377
11/04/2023	16:21:06	BST	159	54.1400	XLON	746569074782380
11/04/2023	16:21:08	BST	9	54.1200	XLON	746569074782387
11/04/2023	16:21:09	BST	16	54.1200	XLON	746569074782391
11/04/2023	16:21:09	BST	76	54.1200	XLON	746569074782390
11/04/2023	16:21:09	BST	148	54.1200	XLON	746569074782388
11/04/2023	16:21:09	BST	237	54.1200	XLON	746569074782389
11/04/2023	16:21:09	BST	245	54.1200	XLON	746569074782392
11/04/2023	16:22:03	BST	16	54.1200	XLON	746569074782538
11/04/2023	16:22:03	BST	35	54.1200	XLON	746569074782537
11/04/2023	16:22:03	BST	48	54.1200	XLON	746569074782536
11/04/2023	16:22:08	BST	16	54.1200	XLON	746569074782543
11/04/2023	16:22:08	BST	111	54.1200	XLON	746569074782542
11/04/2023	16:22:10	BST	120	54.1200	XLON	746569074782561
11/04/2023	16:22:10	BST	246	54.1200	XLON	746569074782562
11/04/2023	16:22:12	BST	66	54.1200	XLON	746569074782567
11/04/2023	16:22:15	BST	26	54.1200	XLON	746569074782592
11/04/2023	16:22:15	BST	35	54.1200	XLON	746569074782585
11/04/2023	16:22:15	BST	44	54.1200	XLON	746569074782586
11/04/2023	16:22:15	BST	101	54.1200	XLON	746569074782584
11/04/2023	16:23:54	BST	48	54.1000	BATE	020001OWB
11/04/2023	16:23:54	BST	189	54.1000	BATE	020001OWA
11/04/2023	16:23:54	BST	2	54.1200	CHIX	120002I1U
11/04/2023	16:23:54	BST	24	54.1200	CHIX	120002I1Y
11/04/2023	16:23:54	BST	26	54.1200	CHIX	120002I1V
11/04/2023	16:23:54	BST	43	54.1200	CHIX	120002I1X
11/04/2023	16:23:54	BST	96	54.1200	CHIX	120002I1W
11/04/2023	16:23:54	BST	275	54.1000	XLON	746569074782790
11/04/2023	16:23:54	BST	30	54.1200	XLON	746569074782796
11/04/2023	16:23:54	BST	32	54.1200	XLON	746569074782797
11/04/2023	16:23:54	BST	78	54.1200	XLON	746569074782792
11/04/2023	16:23:54	BST	85	54.1200	XLON	746569074782795
11/04/2023	16:23:54	BST	150	54.1200	XLON	746569074782794
11/04/2023	16:23:54	BST	151	54.1200	XLON	746569074782793
11/04/2023	16:23:59	BST	20	54.1200	XLON	746569074782814
11/04/2023	16:23:59	BST	48	54.1200	XLON	746569074782813
11/04/2023	16:23:59	BST	220	54.1200	XLON	746569074782815
11/04/2023	16:24:00	BST	180	54.1000	BATE	020001OY1
11/04/2023	16:24:00	BST	294	54.1000	BATE	020001OY2
11/04/2023	16:24:00	BST	98	54.1000	CHIX	120002I3I
11/04/2023	16:24:00	BST	21	54.1000	TRQX	746568999315087
11/04/2023	16:24:00	BST	102	54.1000	TRQX	746568999315088
11/04/2023	16:24:06	BST	245	54.1000	BATE	020001OZE
11/04/2023	16:24:12	BST	58	54.1000	XLON	746569074782853
11/04/2023	16:24:20	BST	64	54.1000	CHIX	120002I8D
11/04/2023	16:24:20	BST	68	54.1000	XLON	746569074782874
11/04/2023	16:24:28	BST	42	54.1000	XLON	746569074782882
11/04/2023	16:24:36	BST	25	54.1000	XLON	746569074782886
11/04/2023	16:24:38	BST	44	54.1000	XLON	746569074782887
11/04/2023	16:24:42	BST	1	54.1000	CHIX	120002IBW
11/04/2023	16:24:43	BST	64	54.1000	CHIX	120002IBX
11/04/2023	16:24:44	BST	65	54.1000	XLON	746569074782926
11/04/2023	16:24:47	BST	104	54.1000	BATE	020001P6V
11/04/2023	16:24:52	BST	65	54.1000	XLON	746569074782941
11/04/2023	16:24:55	BST	60	54.1000	CHIX	120002IEL
11/04/2023	16:24:55	BST	10	54.1000	XLON	746569074782950
11/04/2023	16:25:00	BST	143	54.1000	CHIX	120002IFS
11/04/2023	16:25:18	BST	9	54.1200	XLON	746569074783064
11/04/2023	16:25:18	BST	50	54.1200	XLON	746569074783065
11/04/2023	16:25:18	BST	101	54.1200	XLON	746569074783063
11/04/2023	16:25:23	BST	40	54.1200	XLON	746569074783088
11/04/2023	16:25:23	BST	44	54.1200	XLON	746569074783087
11/04/2023	16:25:23	BST	44	54.1200	XLON	746569074783089
11/04/2023	16:25:23	BST	78	54.1200	XLON	746569074783090
11/04/2023	16:25:23	BST	144	54.1200	XLON	746569074783091
11/04/2023	16:25:27	BST	66	54.1000	BATE	020001PFX
11/04/2023	16:25:27	BST	74	54.1000	BATE	020001PFY
11/04/2023	16:25:27	BST	12	54.1000	XLON	746569074783116
11/04/2023	16:25:27	BST	297	54.1000	XLON	746569074783115
11/04/2023	16:25:33	BST	46	54.1000	CHIX	120002IRQ
11/04/2023	16:25:50	BST	44	54.1000	CHIX	120002IUA
11/04/2023	16:26:07	BST	64	54.1000	CHIX	120002IYN
11/04/2023	16:26:14	BST	6	54.1000	BATE	020001PN2
11/04/2023	16:26:14	BST	130	54.1000	BATE	020001PN1
11/04/2023	16:26:19	BST	218	54.1000	BATE	020001PO8
11/04/2023	16:26:24	BST	12	54.1000	CHIX	120002J24
11/04/2023	16:26:31	BST	78	54.1000	BATE	020001PQF
11/04/2023	16:26:31	BST	195	54.1000	BATE	020001PQC
11/04/2023	16:26:31	BST	19	54.1000	CHIX	120002J4K
11/04/2023	16:26:31	BST	107	54.1000	CHIX	120002J4L
11/04/2023	16:26:31	BST	109	54.1000	TRQX	746568999315909
11/04/2023	16:27:05	BST	63	54.1000	CHIX	120002JC2
11/04/2023	16:27:08	BST	14	54.1000	CHIX	120002JCL
11/04/2023	16:27:25	BST	150	54.1000	CHIX	120002JII
11/04/2023	16:27:30	BST	105	54.1000	TRQX	746568999316202
11/04/2023	16:27:53	BST	81	54.1000	CHIX	120002JNC
11/04/2023	16:28:06	BST	28	54.1000	BATE	020001Q4S
11/04/2023	16:28:10	BST	66	54.1000	CHIX	120002JRN
11/04/2023	16:28:38	BST	75	54.1000	CHIX	120002JYT
11/04/2023	16:28:38	BST	111	54.1000	TRQX	746568999316461
11/04/2023	16:29:02	BST	82	54.1000	BATE	020001QEB
11/04/2023	16:29:18	BST	80	54.1000	CHIX	120002K7U
11/04/2023	16:29:25	BST	54	54.1000	XLON	746569074784058
11/04/2023	16:29:31	BST	4	54.1000	XLON	746569074784097
11/04/2023	16:29:35	BST	27	54.0800	XLON	746569074784115
11/04/2023	16:29:35	BST	73	54.0800	XLON	746569074784114
11/04/2023	16:29:45	BST	6	54.0800	XLON	746569074784221
11/04/2023	16:29:45	BST	58	54.0800	XLON	746569074784226
11/04/2023	16:29:48	BST	33	54.0800	XLON	746569074784233
11/04/2023	16:29:57	BST	48	54.1200	XLON	746569074784274
11/04/2023	16:29:57	BST	243	54.1200	XLON	746569074784273
11/04/2023	16:29:57	BST	300	54.1200	XLON	746569074784272
11/04/2023	16:29:57	BST	332	54.1200	XLON	746569074784271

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDSFILLIV

Date		Source	Headline
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	4:00 pm	RNS	Holding(s) in Company

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account