Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,902.00
Bid: 7,906.00
Ask: 7,908.00
Change: 176.00 (2.28%)
Spread: 2.00 (0.025%)
Open: 7,866.00
High: 7,994.00
Low: 7,828.00
Prev. Close: 7,726.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Jan 2023 07:00

RNS Number : 6123N
InterContinental Hotels Group PLC
24 January 2023
 

24 January 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 23 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

 

Date of purchase:

23 January 2023

 

 

Aggregate number of ordinary shares purchased:

8,984

 

 

Lowest price paid per share:

£ 56.1400

 

 

Highest price paid per share:

£ 56.6000

 

 

Average price paid per share:

£ 56.3650

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,449,181 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 8,984 (ISIN: GB00BHJYC057)

 

Date of purchases: 23 January 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

8,984

 

 

 

Highest price paid (per ordinary share)

£ 56.6000

 

 

 

Lowest price paid (per ordinary share)

£ 56.1400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 56.3650

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

23/01/2023

08:19:52

GMT

76

56.3800

XLON

698353771875054

23/01/2023

08:27:03

GMT

68

56.3800

XLON

698353771875391

23/01/2023

08:34:04

GMT

79

56.2800

XLON

698353771875821

23/01/2023

08:39:00

GMT

63

56.2600

XLON

698353771876118

23/01/2023

08:40:32

GMT

67

56.1800

XLON

698353771876250

23/01/2023

08:52:27

GMT

128

56.3600

XLON

698353771876929

23/01/2023

08:52:50

GMT

81

56.3400

XLON

698353771876985

23/01/2023

09:07:48

GMT

120

56.3200

XLON

698353771877955

23/01/2023

09:20:13

GMT

87

56.3400

XLON

698353771878438

23/01/2023

09:22:13

GMT

85

56.3200

XLON

698353771878520

23/01/2023

09:29:34

GMT

99

56.2600

XLON

698353771878803

23/01/2023

09:42:03

GMT

18

56.1400

XLON

698353771879341

23/01/2023

09:42:03

GMT

52

56.1400

XLON

698353771879340

23/01/2023

09:59:58

GMT

153

56.2600

XLON

698353771880172

23/01/2023

10:02:26

GMT

71

56.2200

XLON

698353771880276

23/01/2023

10:05:20

GMT

67

56.2000

XLON

698353771880412

23/01/2023

10:14:14

GMT

77

56.1800

XLON

698353771880894

23/01/2023

10:36:25

GMT

69

56.2200

XLON

698353771881925

23/01/2023

10:51:44

GMT

258

56.3000

XLON

698353771882691

23/01/2023

11:03:28

GMT

68

56.2600

XLON

698353771883227

23/01/2023

11:36:36

GMT

33

56.3400

XLON

698353771885182

23/01/2023

11:42:34

GMT

291

56.3200

XLON

698353771885442

23/01/2023

11:42:35

GMT

73

56.3200

XLON

698353771885451

23/01/2023

11:56:18

GMT

98

56.3800

XLON

698353771886032

23/01/2023

12:03:50

GMT

70

56.3200

XLON

698353771886447

23/01/2023

12:12:06

GMT

103

56.3000

XLON

698353771886918

23/01/2023

12:25:02

GMT

98

56.2400

XLON

698353771887471

23/01/2023

12:35:20

GMT

2

56.2200

XLON

698353771888033

23/01/2023

12:35:20

GMT

82

56.2200

XLON

698353771888034

23/01/2023

12:55:23

GMT

6

56.2400

XLON

698353771889188

23/01/2023

12:55:23

GMT

15

56.2400

XLON

698353771889189

23/01/2023

12:55:23

GMT

39

56.2400

XLON

698353771889187

23/01/2023

13:01:51

GMT

265

56.2600

XLON

698353771889709

23/01/2023

13:05:40

GMT

70

56.2800

XLON

698353771890348

23/01/2023

13:17:44

GMT

97

56.2600

XLON

698353771890933

23/01/2023

13:17:44

GMT

97

56.2800

XLON

698353771890932

23/01/2023

13:22:00

GMT

70

56.2600

XLON

698353771891262

23/01/2023

13:30:52

GMT

76

56.2400

XLON

698353771891717

23/01/2023

13:34:09

GMT

62

56.2400

XLON

698353771891970

23/01/2023

13:43:11

GMT

6

56.2600

XLON

698353771892865

23/01/2023

13:43:11

GMT

15

56.2600

XLON

698353771892866

23/01/2023

13:43:11

GMT

15

56.2600

XLON

698353771892867

23/01/2023

13:43:11

GMT

26

56.2600

XLON

698353771892868

23/01/2023

13:47:31

GMT

197

56.2400

XLON

698353771893097

23/01/2023

13:55:16

GMT

108

56.2200

XLON

698353771893585

23/01/2023

14:05:06

GMT

141

56.2400

XLON

698353771894318

23/01/2023

14:08:01

GMT

65

56.2200

XLON

698353771894502

23/01/2023

14:13:03

GMT

70

56.1600

XLON

698353771894886

23/01/2023

14:13:03

GMT

98

56.1600

XLON

698353771894885

23/01/2023

14:21:46

GMT

92

56.2400

XLON

698353771895546

23/01/2023

14:30:58

GMT

55

56.3800

XLON

698353771896655

23/01/2023

14:30:58

GMT

58

56.3800

XLON

698353771896654

23/01/2023

14:30:58

GMT

59

56.3800

XLON

698353771896653

23/01/2023

14:30:58

GMT

78

56.3800

XLON

698353771896648

23/01/2023

14:31:08

GMT

48

56.3800

XLON

698353771896764

23/01/2023

14:33:54

GMT

87

56.3800

XLON

698353771897443

23/01/2023

14:34:05

GMT

66

56.3800

XLON

698353771897469

23/01/2023

14:36:01

GMT

74

56.3800

XLON

698353771897887

23/01/2023

14:36:01

GMT

61

56.4000

XLON

698353771897885

23/01/2023

14:40:17

GMT

109

56.4000

XLON

698353771898366

23/01/2023

14:41:35

GMT

119

56.4000

XLON

698353771898633

23/01/2023

14:48:25

GMT

3

56.5000

XLON

698353771899836

23/01/2023

14:48:25

GMT

129

56.5000

XLON

698353771899837

23/01/2023

14:48:46

GMT

153

56.5000

XLON

698353771899871

23/01/2023

14:50:00

GMT

77

56.4400

XLON

698353771900086

23/01/2023

14:50:53

GMT

63

56.4200

XLON

698353771900195

23/01/2023

14:54:19

GMT

71

56.3200

XLON

698353771900768

23/01/2023

14:55:20

GMT

75

56.3400

XLON

698353771900910

23/01/2023

14:57:46

GMT

64

56.2600

XLON

698353771901087

23/01/2023

14:58:40

GMT

69

56.3000

XLON

698353771901170

23/01/2023

15:00:27

GMT

67

56.3000

XLON

698353771901429

23/01/2023

15:05:34

GMT

130

56.3200

XLON

698353771902089

23/01/2023

15:09:20

GMT

121

56.3400

XLON

698353771902832

23/01/2023

15:10:36

GMT

94

56.3800

XLON

698353771903065

23/01/2023

15:11:23

GMT

81

56.3000

XLON

698353771903210

23/01/2023

15:11:24

GMT

63

56.3000

XLON

698353771903231

23/01/2023

15:13:30

GMT

102

56.3600

XLON

698353771903635

23/01/2023

15:19:17

GMT

150

56.5000

XLON

698353771904713

23/01/2023

15:19:47

GMT

87

56.4400

XLON

698353771904826

23/01/2023

15:21:49

GMT

72

56.4600

XLON

698353771905136

23/01/2023

15:27:29

GMT

7

56.5000

XLON

698353771905851

23/01/2023

15:27:29

GMT

58

56.5000

XLON

698353771905850

23/01/2023

15:27:29

GMT

66

56.5000

XLON

698353771905843

23/01/2023

15:27:50

GMT

16

56.4800

XLON

698353771905891

23/01/2023

15:27:50

GMT

51

56.4800

XLON

698353771905892

23/01/2023

15:30:00

GMT

61

56.5200

XLON

698353771906151

23/01/2023

15:32:48

GMT

64

56.5000

XLON

698353771906509

23/01/2023

15:37:55

GMT

5

56.4600

XLON

698353771907087

23/01/2023

15:37:55

GMT

42

56.4600

XLON

698353771907086

23/01/2023

15:37:55

GMT

45

56.4600

XLON

698353771907085

23/01/2023

15:37:55

GMT

108

56.4600

XLON

698353771907079

23/01/2023

15:40:07

GMT

65

56.4400

XLON

698353771907353

23/01/2023

15:48:34

GMT

8

56.4800

XLON

698353771908470

23/01/2023

15:48:34

GMT

69

56.4800

XLON

698353771908469

23/01/2023

15:48:34

GMT

175

56.4800

XLON

698353771908461

23/01/2023

15:52:19

GMT

103

56.4600

XLON

698353771909006

23/01/2023

15:56:58

GMT

186

56.5200

XLON

698353771909826

23/01/2023

15:58:57

GMT

92

56.5200

XLON

698353771910128

23/01/2023

15:59:52

GMT

40

56.5200

XLON

698353771910307

23/01/2023

16:05:20

GMT

12

56.5800

XLON

698353771911369

23/01/2023

16:05:20

GMT

82

56.5800

XLON

698353771911370

23/01/2023

16:08:39

GMT

87

56.5400

XLON

698353771911953

23/01/2023

16:08:39

GMT

187

56.5400

XLON

698353771911954

23/01/2023

16:11:03

GMT

80

56.5000

XLON

698353771912484

23/01/2023

16:17:53

GMT

88

56.5000

XLON

698353771913756

23/01/2023

16:19:57

GMT

189

56.5800

XLON

698353771914338

23/01/2023

16:21:25

GMT

83

56.5800

XLON

698353771914776

23/01/2023

16:22:44

GMT

68

56.5800

XLON

698353771915028

23/01/2023

16:25:03

GMT

96

56.6000

XLON

698353771915567

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSALVIVFIV
12345678910
Date   Source Headline
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20242:15 pmRNSResult of AGM
3rd May 20247:01 amRNS2024 First Quarter Trading Update
3rd May 20247:00 amRNSChanges to System Fund Arrangements
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:00 pmRNSDividend Declaration
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202411:30 amRNSTotal Voting Rights
2nd Apr 202411:00 amRNSHolding(s) in Company
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 202411:00 amRNSNotice of AGM
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20242:00 pmRNSTotal Voting Rights
1st Mar 202411:00 amRNSDirector/PDMR Shareholding
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 202412:10 pmRNSAnnual Financial Report
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.