InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,852.00

Bid: 7,862.00

Ask: 7,866.00

Change: -60.00 (-0.76%)

Spread: 4.00 (0.051%)

Open: 7,926.00

High: 7,948.00

Low: 7,852.00

Prev. Close: 7,912.00

Last checked at -

Transaction in Own Shares

14 Apr 2023 07:00

RNS Number : 1886W

InterContinental Hotels Group PLC

14 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 13 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	13 April 2023

Aggregate number of ordinary shares purchased:	224,921

Lowest price paid per share:	£ 53.8800

Highest price paid per share:	£ 54.5800

Average price paid per share:	£ 54.3366

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 173,613,080 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 224,921 (ISIN: GB00BHJYC057)

Date of purchases: 13 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	126,737	49,679	34,721	13,784
Highest price paid (per ordinary share)	£ 54.5800	£ 54.5800	£ 54.5800	£ 54.5800
Lowest price paid (per ordinary share)	£ 53.8800	£ 53.8800	£ 53.8800	£ 53.8800
Volume weighted average price paid(per ordinary share)	£ 54.3357	£ 54.3316	£ 54.3445	£ 54.3420

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
13/04/2023	09:01:08	BST	166	54.1800	BATE	020000BS6
13/04/2023	09:01:08	BST	81	54.1800	CHIX	120000G9G
13/04/2023	09:01:08	BST	172	54.1800	TRQX	747805949828193
13/04/2023	09:01:14	BST	32	54.1800	BATE	020000BSI
13/04/2023	09:04:19	BST	140	54.2400	BATE	020000C3I
13/04/2023	09:04:20	BST	36	54.2400	CHIX	120000GQI
13/04/2023	09:04:21	BST	13	54.2400	BATE	020000C3M
13/04/2023	09:04:21	BST	153	54.2400	BATE	020000C3N
13/04/2023	09:04:22	BST	35	54.2400	XLON	747806025324560
13/04/2023	09:04:22	BST	128	54.2400	XLON	747806025324559
13/04/2023	09:07:30	BST	30	54.2600	CHIX	120000HFY
13/04/2023	09:07:30	BST	30	54.2600	CHIX	120000HFZ
13/04/2023	09:07:30	BST	34	54.2600	CHIX	120000HFX
13/04/2023	09:07:30	BST	90	54.2600	CHIX	120000HFR
13/04/2023	09:07:30	BST	109	54.2600	XLON	747806025324867
13/04/2023	09:07:30	BST	138	54.2600	XLON	747806025324864
13/04/2023	09:07:37	BST	25	54.2800	BATE	020000CGZ
13/04/2023	09:07:37	BST	56	54.2800	BATE	020000CGY
13/04/2023	09:07:40	BST	211	54.2600	XLON	747806025324883
13/04/2023	09:07:40	BST	225	54.2600	XLON	747806025324884
13/04/2023	09:07:42	BST	65	54.2800	BATE	020000CHE
13/04/2023	09:10:18	BST	34	54.2200	BATE	020000CRR
13/04/2023	09:10:18	BST	34	54.2200	BATE	020000CRS
13/04/2023	09:10:18	BST	36	54.2200	BATE	020000CRT
13/04/2023	09:10:18	BST	10	54.2400	BATE	020000CRF
13/04/2023	09:10:18	BST	25	54.2400	BATE	020000CRY
13/04/2023	09:10:18	BST	34	54.2400	BATE	020000CRU
13/04/2023	09:10:18	BST	35	54.2400	BATE	020000CRW
13/04/2023	09:10:18	BST	36	54.2400	BATE	020000CRV
13/04/2023	09:10:18	BST	68	54.2400	BATE	020000CRX
13/04/2023	09:10:18	BST	301	54.2400	BATE	020000CRG
13/04/2023	09:10:18	BST	85	54.2400	CHIX	120000HUE
13/04/2023	09:10:18	BST	123	54.2600	CHIX	120000HUI
13/04/2023	09:10:18	BST	108	54.2400	XLON	747806025325076
13/04/2023	09:10:18	BST	54	54.2600	XLON	747806025325080
13/04/2023	09:10:18	BST	77	54.2600	XLON	747806025325077
13/04/2023	09:10:18	BST	78	54.2600	XLON	747806025325081
13/04/2023	09:10:18	BST	81	54.2600	XLON	747806025325078
13/04/2023	09:10:18	BST	81	54.2600	XLON	747806025325079
13/04/2023	09:10:22	BST	34	54.1800	BATE	020000CSI
13/04/2023	09:10:22	BST	35	54.1800	BATE	020000CSH
13/04/2023	09:10:22	BST	102	54.1800	BATE	020000CSL
13/04/2023	09:11:39	BST	195	54.1400	CHIX	120000I0F
13/04/2023	09:11:41	BST	12	54.1400	BATE	020000CW3
13/04/2023	09:11:41	BST	14	54.1400	BATE	020000CW2
13/04/2023	09:11:41	BST	53	54.1400	BATE	020000CW4
13/04/2023	09:11:49	BST	19	54.1400	BATE	020000CWL
13/04/2023	09:11:49	BST	34	54.1400	BATE	020000CWJ
13/04/2023	09:11:49	BST	36	54.1400	BATE	020000CWK
13/04/2023	09:11:49	BST	75	54.1200	CHIX	120000I0X
13/04/2023	09:11:49	BST	219	54.1000	XLON	747806025325146
13/04/2023	09:11:49	BST	53	54.1400	XLON	747806025325138
13/04/2023	09:11:49	BST	67	54.1400	XLON	747806025325137
13/04/2023	09:11:49	BST	91	54.1400	XLON	747806025325139
13/04/2023	09:11:49	BST	101	54.1400	XLON	747806025325135
13/04/2023	09:11:49	BST	102	54.1400	XLON	747806025325134
13/04/2023	09:11:49	BST	203	54.1400	XLON	747806025325136
13/04/2023	09:11:50	BST	55	54.1000	XLON	747806025325147
13/04/2023	09:11:59	BST	106	54.1000	XLON	747806025325151
13/04/2023	09:11:59	BST	200	54.1000	XLON	747806025325150
13/04/2023	09:11:59	BST	226	54.1000	XLON	747806025325153
13/04/2023	09:12:28	BST	127	54.0800	BATE	020000CYC
13/04/2023	09:12:46	BST	65	54.0600	XLON	747806025325224
13/04/2023	09:12:57	BST	79	54.0600	XLON	747806025325230
13/04/2023	09:13:10	BST	70	54.0600	CHIX	120000I7C
13/04/2023	09:13:10	BST	16	54.0600	XLON	747806025325263
13/04/2023	09:13:10	BST	40	54.0600	XLON	747806025325264
13/04/2023	09:13:10	BST	68	54.0600	XLON	747806025325267
13/04/2023	09:13:25	BST	51	54.0600	XLON	747806025325286
13/04/2023	09:15:00	BST	36	54.0400	CHIX	120000IEW
13/04/2023	09:15:00	BST	96	54.0400	CHIX	120000IEX
13/04/2023	09:15:01	BST	4	54.0600	XLON	747806025325360
13/04/2023	09:15:01	BST	101	54.0600	XLON	747806025325358
13/04/2023	09:15:01	BST	102	54.0600	XLON	747806025325359
13/04/2023	09:15:04	BST	69	54.0600	XLON	747806025325379
13/04/2023	09:15:16	BST	63	54.0400	XLON	747806025325407
13/04/2023	09:15:19	BST	182	54.0400	BATE	020000D9H
13/04/2023	09:15:21	BST	101	54.0400	BATE	020000D9I
13/04/2023	09:15:36	BST	5	54.0400	XLON	747806025325418
13/04/2023	09:15:37	BST	97	54.0400	XLON	747806025325419
13/04/2023	09:15:44	BST	10	54.0400	XLON	747806025325426
13/04/2023	09:15:44	BST	80	54.0400	XLON	747806025325425
13/04/2023	09:15:44	BST	134	54.0400	XLON	747806025325421
13/04/2023	09:16:36	BST	24	53.9800	CHIX	120000IML
13/04/2023	09:16:36	BST	73	53.9800	CHIX	120000IMM
13/04/2023	09:16:36	BST	169	53.9800	XLON	747806025325491
13/04/2023	09:17:08	BST	91	53.9800	XLON	747806025325524
13/04/2023	09:18:03	BST	65	53.9600	XLON	747806025325572
13/04/2023	09:18:08	BST	181	53.9600	XLON	747806025325575
13/04/2023	09:19:01	BST	22	53.9600	XLON	747806025325631
13/04/2023	09:19:01	BST	43	53.9600	XLON	747806025325630
13/04/2023	09:19:23	BST	10	53.9200	CHIX	120000J0Z
13/04/2023	09:19:23	BST	79	53.9200	CHIX	120000J10
13/04/2023	09:19:23	BST	89	53.9200	CHIX	120000J11
13/04/2023	09:19:23	BST	33	53.9200	XLON	747806025325668
13/04/2023	09:19:23	BST	30	53.9400	XLON	747806025325671
13/04/2023	09:19:23	BST	101	53.9400	XLON	747806025325670
13/04/2023	09:19:23	BST	102	53.9400	XLON	747806025325669
13/04/2023	09:22:02	BST	18	53.9200	BATE	020000DXF
13/04/2023	09:22:02	BST	177	53.9200	XLON	747806025325824
13/04/2023	09:22:07	BST	150	53.9200	XLON	747806025325853
13/04/2023	09:22:07	BST	177	53.9200	XLON	747806025325850
13/04/2023	09:22:07	BST	199	53.9200	XLON	747806025325851
13/04/2023	09:22:12	BST	16	53.9200	BATE	020000DYB
13/04/2023	09:25:01	BST	16	53.9600	BATE	020000E8I
13/04/2023	09:25:01	BST	246	53.9600	XLON	747806025326020
13/04/2023	09:25:02	BST	146	53.9600	XLON	747806025326023
13/04/2023	09:25:02	BST	150	53.9600	XLON	747806025326027
13/04/2023	09:25:02	BST	221	53.9600	XLON	747806025326022
13/04/2023	09:27:36	BST	35	53.9800	BATE	020000EID
13/04/2023	09:27:36	BST	234	53.9800	BATE	020000EIC
13/04/2023	09:27:36	BST	53	53.9800	CHIX	120000K87
13/04/2023	09:27:36	BST	182	53.9800	CHIX	120000K88
13/04/2023	09:27:36	BST	116	53.9800	TRQX	747805949831310
13/04/2023	09:27:36	BST	22	53.9800	XLON	747806025326166
13/04/2023	09:27:36	BST	26	53.9800	XLON	747806025326165
13/04/2023	09:27:36	BST	38	53.9800	XLON	747806025326163
13/04/2023	09:27:36	BST	53	53.9800	XLON	747806025326162
13/04/2023	09:27:36	BST	149	53.9800	XLON	747806025326164
13/04/2023	09:27:36	BST	154	53.9800	XLON	747806025326161
13/04/2023	09:27:39	BST	33	53.9800	BATE	020000EIJ
13/04/2023	09:27:39	BST	34	53.9800	BATE	020000EIK
13/04/2023	09:27:39	BST	36	53.9800	BATE	020000EIL
13/04/2023	09:27:41	BST	34	53.9800	BATE	020000EIN
13/04/2023	09:27:41	BST	36	53.9800	BATE	020000EIO
13/04/2023	09:27:41	BST	88	53.9800	BATE	020000EIP
13/04/2023	09:27:42	BST	83	53.9800	BATE	020000EIU
13/04/2023	09:27:43	BST	5	53.9800	BATE	020000EIV
13/04/2023	09:27:43	BST	83	53.9800	BATE	020000EIW
13/04/2023	09:27:46	BST	23	53.9800	BATE	020000EJ2
13/04/2023	09:27:57	BST	12	53.9800	BATE	020000EJI
13/04/2023	09:28:02	BST	34	53.9800	BATE	020000EK0
13/04/2023	09:28:02	BST	36	53.9800	BATE	020000EK1
13/04/2023	09:28:07	BST	103	53.9800	BATE	020000EKG
13/04/2023	09:28:10	BST	33	53.9800	BATE	020000EKQ
13/04/2023	09:28:10	BST	34	53.9800	BATE	020000EKP
13/04/2023	09:28:10	BST	36	53.9800	BATE	020000EKO
13/04/2023	09:28:10	BST	74	53.9800	BATE	020000EKR
13/04/2023	09:28:12	BST	96	53.9800	BATE	020000EKV
13/04/2023	09:28:14	BST	17	53.9800	BATE	020000EKW
13/04/2023	09:28:20	BST	33	53.9800	BATE	020000ELD
13/04/2023	09:28:30	BST	30	53.9800	BATE	020000EM4
13/04/2023	09:28:30	BST	34	53.9800	BATE	020000EM2
13/04/2023	09:28:30	BST	36	53.9800	BATE	020000EM3
13/04/2023	09:28:34	BST	164	53.9400	CHIX	120000KCP
13/04/2023	09:28:34	BST	129	53.9400	TRQX	747805949831408
13/04/2023	09:28:36	BST	254	53.9400	XLON	747806025326296
13/04/2023	09:28:38	BST	75	53.9400	XLON	747806025326297
13/04/2023	09:29:17	BST	6	53.9400	BATE	020000EOQ
13/04/2023	09:29:17	BST	22	53.9400	BATE	020000EOR
13/04/2023	09:29:17	BST	88	53.9400	BATE	020000EOS
13/04/2023	09:29:17	BST	123	53.9200	XLON	747806025326313
13/04/2023	09:29:17	BST	135	53.9200	XLON	747806025326314
13/04/2023	09:29:20	BST	72	53.9200	XLON	747806025326316
13/04/2023	09:29:22	BST	12	53.9200	XLON	747806025326321
13/04/2023	09:29:29	BST	50	53.9200	XLON	747806025326330
13/04/2023	09:29:29	BST	67	53.9200	XLON	747806025326329
13/04/2023	09:30:37	BST	151	53.9200	XLON	747806025326377
13/04/2023	09:30:48	BST	46	53.9200	XLON	747806025326438
13/04/2023	09:31:00	BST	70	53.9200	CHIX	120000KNN
13/04/2023	09:31:00	BST	20	53.9200	XLON	747806025326452
13/04/2023	09:31:04	BST	50	53.9200	XLON	747806025326463
13/04/2023	09:31:04	BST	65	53.9200	XLON	747806025326464
13/04/2023	09:31:05	BST	18	53.9200	BATE	020000EWE
13/04/2023	09:31:05	BST	58	53.9200	BATE	020000EWF
13/04/2023	09:31:24	BST	96	53.9000	CHIX	120000KPF
13/04/2023	09:34:14	BST	92	53.8800	CHIX	120000L1P
13/04/2023	09:34:14	BST	139	53.8800	CHIX	120000L1Q
13/04/2023	09:34:14	BST	84	53.8800	TRQX	747805949831943
13/04/2023	09:34:14	BST	7	53.8800	XLON	747806025326921
13/04/2023	09:34:14	BST	98	53.8800	XLON	747806025326922
13/04/2023	09:34:20	BST	96	53.8800	XLON	747806025326945
13/04/2023	09:34:22	BST	79	53.8800	XLON	747806025326956
13/04/2023	09:35:32	BST	44	53.8800	XLON	747806025327045
13/04/2023	09:35:32	BST	49	53.8800	XLON	747806025327044
13/04/2023	09:35:32	BST	50	53.8800	XLON	747806025327046
13/04/2023	09:37:24	BST	14	53.8800	BATE	020000FJE
13/04/2023	09:37:24	BST	69	53.8800	BATE	020000FJF
13/04/2023	09:37:24	BST	81	53.8800	CHIX	120000LHO
13/04/2023	09:37:24	BST	75	53.8800	TRQX	747805949832232
13/04/2023	09:37:24	BST	52	53.8800	XLON	747806025327174
13/04/2023	09:37:24	BST	107	53.8800	XLON	747806025327176
13/04/2023	09:37:24	BST	130	53.8800	XLON	747806025327175
13/04/2023	09:37:26	BST	75	53.8800	BATE	020000FJQ
13/04/2023	09:37:26	BST	21	53.8800	XLON	747806025327177
13/04/2023	09:37:26	BST	44	53.8800	XLON	747806025327178
13/04/2023	09:37:48	BST	65	53.8800	XLON	747806025327186
13/04/2023	09:37:54	BST	184	53.8800	XLON	747806025327188
13/04/2023	09:39:12	BST	6	53.9000	TRQX	747805949832513
13/04/2023	09:39:39	BST	93	53.9000	CHIX	120000LVH
13/04/2023	09:39:39	BST	224	53.9000	XLON	747806025327342
13/04/2023	09:39:39	BST	301	53.9000	XLON	747806025327341
13/04/2023	09:41:18	BST	2	53.9000	XLON	747806025327383
13/04/2023	09:41:36	BST	35	53.9000	BATE	020000FXH
13/04/2023	09:41:36	BST	182	53.9000	BATE	020000FXE
13/04/2023	09:41:36	BST	71	53.9000	CHIX	120000M2E
13/04/2023	09:41:36	BST	113	53.9000	XLON	747806025327400
13/04/2023	09:41:38	BST	35	53.9000	BATE	020000FYT
13/04/2023	09:41:47	BST	32	53.9000	BATE	020000FZJ
13/04/2023	09:41:47	BST	34	53.9000	BATE	020000FZH
13/04/2023	09:41:47	BST	36	53.9000	BATE	020000FZI
13/04/2023	09:42:08	BST	120	53.8800	TRQX	747805949832773
13/04/2023	09:47:48	BST	127	53.9000	BATE	020000GHN
13/04/2023	09:47:48	BST	113	53.9000	CHIX	120000MTA
13/04/2023	09:47:48	BST	101	53.9000	TRQX	747805949833282
13/04/2023	09:52:45	BST	32	54.0400	BATE	020000GW8
13/04/2023	09:52:45	BST	34	54.0400	BATE	020000GW9
13/04/2023	09:52:45	BST	36	54.0400	BATE	020000GWA
13/04/2023	09:52:45	BST	35	54.0400	XLON	747806025327924
13/04/2023	09:52:45	BST	44	54.0400	XLON	747806025327926
13/04/2023	09:52:45	BST	50	54.0400	XLON	747806025327928
13/04/2023	09:52:45	BST	81	54.0400	XLON	747806025327925
13/04/2023	09:52:45	BST	90	54.0400	XLON	747806025327923
13/04/2023	09:52:45	BST	125	54.0400	XLON	747806025327922
13/04/2023	09:52:45	BST	196	54.0400	XLON	747806025327927
13/04/2023	09:52:46	BST	35	54.0400	BATE	020000GWE
13/04/2023	09:52:46	BST	116	54.0400	BATE	020000GWD
13/04/2023	09:52:46	BST	51	54.0400	XLON	747806025327930
13/04/2023	09:52:46	BST	127	54.0400	XLON	747806025327929
13/04/2023	09:52:47	BST	36	54.0400	BATE	020000GWH
13/04/2023	09:52:47	BST	52	54.0400	XLON	747806025327935
13/04/2023	09:52:47	BST	56	54.0400	XLON	747806025327931
13/04/2023	09:52:47	BST	104	54.0400	XLON	747806025327934
13/04/2023	09:52:47	BST	127	54.0400	XLON	747806025327932
13/04/2023	09:52:47	BST	127	54.0400	XLON	747806025327933
13/04/2023	09:53:20	BST	17	54.0400	CHIX	120000NEO
13/04/2023	09:53:20	BST	54	54.0400	CHIX	120000NEN
13/04/2023	09:53:26	BST	176	54.0600	BATE	020000GYU
13/04/2023	09:53:26	BST	76	54.0600	XLON	747806025327960
13/04/2023	09:53:26	BST	79	54.0600	XLON	747806025327959
13/04/2023	09:53:35	BST	31	54.0800	XLON	747806025327968
13/04/2023	09:53:35	BST	81	54.0800	XLON	747806025327969
13/04/2023	09:53:35	BST	127	54.0800	XLON	747806025327970
13/04/2023	09:54:13	BST	65	54.0800	CHIX	120000NJO
13/04/2023	09:54:35	BST	80	54.0800	XLON	747806025328044
13/04/2023	09:55:10	BST	218	54.0600	BATE	020000H2V
13/04/2023	09:55:10	BST	34	54.0800	BATE	020000H30
13/04/2023	09:55:10	BST	35	54.0800	BATE	020000H32
13/04/2023	09:55:10	BST	36	54.0800	BATE	020000H31
13/04/2023	09:55:10	BST	68	54.0800	BATE	020000H33
13/04/2023	09:55:10	BST	208	54.0600	CHIX	120000NML
13/04/2023	09:55:10	BST	211	54.0600	XLON	747806025328059
13/04/2023	09:55:10	BST	49	54.0800	XLON	747806025328061
13/04/2023	09:55:10	BST	78	54.0800	XLON	747806025328062
13/04/2023	09:55:15	BST	49	54.0800	XLON	747806025328072
13/04/2023	09:55:15	BST	52	54.0800	XLON	747806025328073
13/04/2023	09:55:15	BST	78	54.0800	XLON	747806025328077
13/04/2023	09:55:15	BST	88	54.0800	XLON	747806025328071
13/04/2023	09:55:15	BST	96	54.0800	XLON	747806025328074
13/04/2023	09:55:15	BST	127	54.0800	XLON	747806025328075
13/04/2023	09:55:15	BST	127	54.0800	XLON	747806025328076
13/04/2023	09:56:50	BST	31	54.0600	BATE	020000H92
13/04/2023	09:56:50	BST	33	54.0600	XLON	747806025328146
13/04/2023	09:56:50	BST	56	54.0600	XLON	747806025328143
13/04/2023	09:56:50	BST	127	54.0600	XLON	747806025328144
13/04/2023	09:56:50	BST	127	54.0600	XLON	747806025328145
13/04/2023	09:57:47	BST	30	54.0600	XLON	747806025328215
13/04/2023	09:57:47	BST	49	54.0600	XLON	747806025328216
13/04/2023	09:58:10	BST	74	54.0400	BATE	020000HEZ
13/04/2023	09:58:10	BST	113	54.0400	BATE	020000HEY
13/04/2023	09:58:10	BST	144	54.0400	BATE	020000HEW
13/04/2023	09:58:10	BST	98	54.0400	CHIX	120000O4J
13/04/2023	09:58:10	BST	152	54.0400	TRQX	747805949834354
13/04/2023	09:58:10	BST	32	54.0600	TRQX	747805949834357
13/04/2023	09:58:10	BST	35	54.0600	TRQX	747805949834355
13/04/2023	09:58:10	BST	35	54.0600	TRQX	747805949834356
13/04/2023	09:58:10	BST	212	54.0400	XLON	747806025328251
13/04/2023	09:58:10	BST	216	54.0400	XLON	747806025328247
13/04/2023	09:59:50	BST	101	54.0400	CHIX	120000O9S
13/04/2023	09:59:50	BST	132	54.0400	XLON	747806025328313
13/04/2023	09:59:50	BST	149	54.0400	XLON	747806025328307
13/04/2023	10:00:41	BST	34	54.0400	BATE	020000HL0
13/04/2023	10:00:41	BST	119	54.0400	TRQX	747805949834631
13/04/2023	10:00:41	BST	197	54.0400	XLON	747806025328337
13/04/2023	10:00:42	BST	34	54.0400	BATE	020000HL4
13/04/2023	10:00:42	BST	34	54.0400	BATE	020000HL5
13/04/2023	10:00:42	BST	51	54.0400	BATE	020000HL3
13/04/2023	10:00:56	BST	30	54.0000	BATE	020000HLU
13/04/2023	10:00:56	BST	96	54.0000	BATE	020000HLV
13/04/2023	10:00:56	BST	53	54.0200	XLON	747806025328344
13/04/2023	10:00:56	BST	64	54.0200	XLON	747806025328343
13/04/2023	10:01:46	BST	42	54.0000	CHIX	120000OI3
13/04/2023	10:06:19	BST	120	53.9800	BATE	020000I20
13/04/2023	10:06:19	BST	29	54.0000	BATE	020000I23
13/04/2023	10:06:19	BST	36	54.0000	BATE	020000I22
13/04/2023	10:06:19	BST	88	53.9800	XLON	747806025328726
13/04/2023	10:06:19	BST	29	54.0000	XLON	747806025328727
13/04/2023	10:18:35	BST	42	54.0800	CHIX	120000QEL
13/04/2023	10:18:35	BST	44	54.0800	CHIX	120000QEN
13/04/2023	10:18:35	BST	80	54.0800	CHIX	120000QEM
13/04/2023	10:21:16	BST	62	54.1000	TRQX	747805949836580
13/04/2023	10:21:21	BST	137	54.1000	XLON	747806025329700
13/04/2023	10:26:32	BST	90	54.1000	BATE	020000JLA
13/04/2023	10:26:32	BST	106	54.1000	BATE	020000JLB
13/04/2023	10:29:06	BST	26	54.1000	CHIX	120000RMF
13/04/2023	10:29:06	BST	4	54.1000	TRQX	747805949837189
13/04/2023	10:29:06	BST	57	54.1000	XLON	747806025330076
13/04/2023	10:29:06	BST	159	54.1000	XLON	747806025330077
13/04/2023	10:29:06	BST	159	54.1000	XLON	747806025330078
13/04/2023	10:29:11	BST	13	54.1000	XLON	747806025330087
13/04/2023	10:29:11	BST	265	54.1000	XLON	747806025330088
13/04/2023	10:30:28	BST	76	54.1200	CHIX	120000RRH
13/04/2023	10:31:13	BST	54	54.1200	XLON	747806025330196
13/04/2023	10:31:13	BST	64	54.1200	XLON	747806025330197
13/04/2023	10:31:13	BST	81	54.1200	XLON	747806025330195
13/04/2023	10:31:29	BST	29	54.1400	CHIX	120000RTP
13/04/2023	10:31:29	BST	31	54.1400	CHIX	120000RTU
13/04/2023	10:31:29	BST	34	54.1400	CHIX	120000RTV
13/04/2023	10:31:29	BST	40	54.1400	CHIX	120000RTQ
13/04/2023	10:31:29	BST	41	54.1400	CHIX	120000RTR
13/04/2023	10:31:29	BST	66	54.1400	CHIX	120000RTS
13/04/2023	10:31:29	BST	68	54.1400	CHIX	120000RTT
13/04/2023	10:31:34	BST	85	54.1400	CHIX	120000RU7
13/04/2023	10:33:03	BST	27	54.1200	CHIX	120000S2L
13/04/2023	10:33:03	BST	6	54.1200	TRQX	747805949837564
13/04/2023	10:33:08	BST	41	54.1200	XLON	747806025330317
13/04/2023	10:33:08	BST	93	54.1200	XLON	747806025330316
13/04/2023	10:34:37	BST	65	54.1400	CHIX	120000S8H
13/04/2023	10:34:48	BST	89	54.1600	BATE	020000K8H
13/04/2023	10:34:52	BST	67	54.1600	BATE	020000K8K
13/04/2023	10:36:26	BST	138	54.1600	CHIX	120000SET
13/04/2023	10:36:26	BST	138	54.1600	CHIX	120000SEU
13/04/2023	10:36:26	BST	40	54.1600	XLON	747806025330518
13/04/2023	10:36:26	BST	206	54.1600	XLON	747806025330517
13/04/2023	10:36:26	BST	250	54.1600	XLON	747806025330516
13/04/2023	10:37:23	BST	6	54.1600	TRQX	747805949837964
13/04/2023	10:37:23	BST	33	54.1600	TRQX	747805949837965
13/04/2023	10:38:12	BST	35	54.1600	TRQX	747805949838018
13/04/2023	10:38:12	BST	35	54.1600	TRQX	747805949838019
13/04/2023	10:38:12	BST	36	54.1600	TRQX	747805949838020
13/04/2023	10:38:17	BST	6	54.1600	TRQX	747805949838029
13/04/2023	10:38:17	BST	143	54.1600	TRQX	747805949838030
13/04/2023	10:39:03	BST	34	54.1600	TRQX	747805949838093
13/04/2023	10:39:03	BST	35	54.1600	TRQX	747805949838091
13/04/2023	10:39:03	BST	35	54.1600	TRQX	747805949838092
13/04/2023	10:40:01	BST	28	54.1600	TRQX	747805949838188
13/04/2023	10:40:01	BST	37	54.1600	TRQX	747805949838189
13/04/2023	10:40:36	BST	5	54.1200	BATE	020000KOC
13/04/2023	10:40:36	BST	34	54.1200	BATE	020000KOA
13/04/2023	10:40:36	BST	36	54.1200	BATE	020000KOB
13/04/2023	10:40:36	BST	141	54.1400	CHIX	120000SUU
13/04/2023	10:40:36	BST	128	54.1400	TRQX	747805949838236
13/04/2023	10:40:36	BST	21	54.1200	XLON	747806025330711
13/04/2023	10:40:36	BST	55	54.1200	XLON	747806025330713
13/04/2023	10:40:36	BST	70	54.1200	XLON	747806025330712
13/04/2023	10:40:36	BST	160	54.1400	XLON	747806025330685
13/04/2023	10:40:41	BST	29	54.1200	BATE	020000KR0
13/04/2023	10:40:41	BST	12	54.1200	XLON	747806025330789
13/04/2023	10:40:41	BST	43	54.1200	XLON	747806025330787
13/04/2023	10:40:41	BST	43	54.1200	XLON	747806025330791
13/04/2023	10:40:41	BST	53	54.1200	XLON	747806025330788
13/04/2023	10:40:41	BST	184	54.1200	XLON	747806025330785
13/04/2023	10:40:41	BST	270	54.1200	XLON	747806025330790
13/04/2023	10:40:41	BST	279	54.1200	XLON	747806025330786
13/04/2023	10:40:43	BST	5	54.1200	XLON	747806025330792
13/04/2023	10:40:43	BST	45	54.1200	XLON	747806025330794
13/04/2023	10:40:43	BST	207	54.1200	XLON	747806025330793
13/04/2023	10:40:44	BST	48	54.1200	XLON	747806025330796
13/04/2023	10:40:44	BST	196	54.1200	XLON	747806025330795
13/04/2023	10:41:03	BST	98	54.1200	XLON	747806025330818
13/04/2023	10:41:17	BST	38	54.1000	BATE	020000KSJ
13/04/2023	10:41:17	BST	78	54.1000	BATE	020000KSF
13/04/2023	10:41:17	BST	219	54.1000	BATE	020000KSI
13/04/2023	10:41:17	BST	78	54.1000	CHIX	120000T3O
13/04/2023	10:41:17	BST	134	54.1000	TRQX	747805949838395
13/04/2023	10:41:17	BST	292	54.1000	XLON	747806025330831
13/04/2023	10:42:06	BST	33	54.1000	XLON	747806025330892
13/04/2023	10:42:06	BST	78	54.1000	XLON	747806025330891
13/04/2023	10:43:15	BST	150	54.0800	BATE	020000KWG
13/04/2023	10:43:15	BST	29	54.0800	CHIX	120000T92
13/04/2023	10:43:15	BST	49	54.0800	CHIX	120000T93
13/04/2023	10:46:05	BST	201	54.0800	BATE	020000L5Y
13/04/2023	10:46:45	BST	37	54.1200	XLON	747806025331233
13/04/2023	10:52:15	BST	31	54.1200	CHIX	120000U4A
13/04/2023	10:52:15	BST	112	54.1200	CHIX	120000U4B
13/04/2023	10:53:15	BST	110	54.1000	BATE	020000LLF
13/04/2023	10:53:15	BST	113	54.1000	BATE	020000LLE
13/04/2023	10:53:17	BST	187	54.0800	CHIX	120000U6Y
13/04/2023	10:53:19	BST	5	54.0600	BATE	020000LLM
13/04/2023	10:53:19	BST	73	54.0600	BATE	020000LLN
13/04/2023	10:53:19	BST	77	54.0600	BATE	020000LLL
13/04/2023	10:53:22	BST	159	54.0600	BATE	020000LLZ
13/04/2023	10:53:22	BST	196	54.0600	BATE	020000LLW
13/04/2023	10:53:23	BST	70	54.0600	XLON	747806025331679
13/04/2023	10:53:23	BST	80	54.0600	XLON	747806025331680
13/04/2023	10:53:24	BST	80	54.0600	BATE	020000LM1
13/04/2023	10:53:27	BST	84	54.0600	BATE	020000LM3
13/04/2023	10:53:27	BST	141	54.0600	BATE	020000LM4
13/04/2023	10:55:13	BST	90	54.0600	XLON	747806025331735
13/04/2023	10:55:14	BST	89	54.0600	XLON	747806025331740
13/04/2023	10:55:51	BST	29	54.0600	XLON	747806025331792
13/04/2023	10:59:15	BST	32	54.0800	CHIX	120000UUE
13/04/2023	10:59:15	BST	89	54.0800	CHIX	120000UUF
13/04/2023	11:04:52	BST	32	54.0800	BATE	020000MC3
13/04/2023	11:04:52	BST	178	54.0800	BATE	020000MC4
13/04/2023	11:04:52	BST	18	54.0800	CHIX	120000VAS
13/04/2023	11:04:52	BST	103	54.0800	CHIX	120000VAT
13/04/2023	11:04:52	BST	81	54.0800	TRQX	747805949840381
13/04/2023	11:04:52	BST	187	54.0800	XLON	747806025332258
13/04/2023	11:04:58	BST	35	54.0800	CHIX	120000VAY
13/04/2023	11:07:15	BST	25	54.0800	CHIX	120000VHU
13/04/2023	11:07:26	BST	61	54.0800	CHIX	120000VI1
13/04/2023	11:08:26	BST	167	54.0800	CHIX	120000VKR
13/04/2023	11:08:29	BST	34	54.0800	BATE	020000MJX
13/04/2023	11:08:34	BST	139	54.0800	BATE	020000MK1
13/04/2023	11:10:50	BST	2	54.0400	TRQX	747805949840863
13/04/2023	11:10:50	BST	4	54.0400	TRQX	747805949840864
13/04/2023	11:10:50	BST	40	54.0400	XLON	747806025332690
13/04/2023	11:10:50	BST	118	54.0400	XLON	747806025332691
13/04/2023	11:15:18	BST	6	54.0400	TRQX	747805949841159
13/04/2023	11:15:18	BST	110	54.0400	XLON	747806025332907
13/04/2023	11:15:30	BST	95	54.0400	CHIX	120000WAZ
13/04/2023	11:19:33	BST	90	54.0800	XLON	747806025333080
13/04/2023	11:19:33	BST	252	54.0800	XLON	747806025333081
13/04/2023	11:19:34	BST	85	54.0800	XLON	747806025333083
13/04/2023	11:19:34	BST	104	54.0800	XLON	747806025333082
13/04/2023	11:20:06	BST	93	54.0800	XLON	747806025333110
13/04/2023	11:20:14	BST	6	54.0800	TRQX	747805949841555
13/04/2023	11:20:14	BST	35	54.0800	TRQX	747805949841552
13/04/2023	11:20:14	BST	35	54.0800	TRQX	747805949841553
13/04/2023	11:20:14	BST	37	54.0800	TRQX	747805949841554
13/04/2023	11:20:39	BST	281	54.0600	BATE	020000NDH
13/04/2023	11:20:39	BST	2	54.0600	TRQX	747805949841592
13/04/2023	11:20:39	BST	80	54.0600	TRQX	747805949841591
13/04/2023	11:20:39	BST	99	54.0600	XLON	747806025333149
13/04/2023	11:21:17	BST	144	54.0600	BATE	020000NEQ
13/04/2023	11:23:38	BST	31	54.0800	CHIX	120000X3L
13/04/2023	11:23:38	BST	95	54.0800	XLON	747806025333268
13/04/2023	11:27:31	BST	317	54.0800	CHIX	120000XFR
13/04/2023	11:30:31	BST	31	54.1600	BATE	020000NYZ
13/04/2023	11:30:31	BST	82	54.1600	XLON	747806025333552
13/04/2023	11:30:31	BST	255	54.1600	XLON	747806025333553
13/04/2023	11:30:31	BST	82	54.1800	XLON	747806025333545
13/04/2023	11:30:31	BST	131	54.1800	XLON	747806025333547
13/04/2023	11:30:31	BST	279	54.1800	XLON	747806025333546
13/04/2023	11:30:32	BST	81	54.1600	XLON	747806025333556
13/04/2023	11:30:32	BST	82	54.1600	XLON	747806025333555
13/04/2023	11:30:32	BST	99	54.1600	XLON	747806025333557
13/04/2023	11:30:32	BST	179	54.1600	XLON	747806025333554
13/04/2023	11:30:35	BST	81	54.1600	XLON	747806025333558
13/04/2023	11:30:35	BST	131	54.1600	XLON	747806025333559
13/04/2023	11:30:41	BST	5	54.1800	TRQX	747805949842376
13/04/2023	11:30:41	BST	35	54.1800	TRQX	747805949842374
13/04/2023	11:30:41	BST	35	54.1800	TRQX	747805949842375
13/04/2023	11:31:28	BST	6	54.1800	TRQX	747805949842435
13/04/2023	11:31:33	BST	6	54.1800	TRQX	747805949842441
13/04/2023	11:31:34	BST	76	54.2000	BATE	020000O1C
13/04/2023	11:31:59	BST	15	54.2000	XLON	747806025333641
13/04/2023	11:33:23	BST	11	54.2200	BATE	020000O7E
13/04/2023	11:33:26	BST	49	54.2200	CHIX	120000Y4F
13/04/2023	11:34:52	BST	188	54.2400	XLON	747806025333781
13/04/2023	11:35:57	BST	2	54.2600	TRQX	747805949843178
13/04/2023	11:35:57	BST	10	54.2600	TRQX	747805949843176
13/04/2023	11:35:57	BST	12	54.2600	TRQX	747805949843177
13/04/2023	11:35:57	BST	118	54.2600	TRQX	747805949843175
13/04/2023	11:35:57	BST	165	54.2600	TRQX	747805949843184
13/04/2023	11:35:57	BST	29	54.2600	XLON	747806025333832
13/04/2023	11:35:58	BST	31	54.2600	XLON	747806025333834
13/04/2023	11:35:58	BST	105	54.2600	XLON	747806025333833
13/04/2023	11:36:10	BST	32	54.2600	XLON	747806025333838
13/04/2023	11:36:13	BST	32	54.2600	XLON	747806025333851
13/04/2023	11:36:13	BST	83	54.2600	XLON	747806025333850
13/04/2023	11:36:20	BST	31	54.2600	XLON	747806025333857
13/04/2023	11:36:20	BST	131	54.2600	XLON	747806025333858
13/04/2023	11:36:20	BST	131	54.2600	XLON	747806025333859
13/04/2023	11:36:23	BST	31	54.2600	XLON	747806025333862
13/04/2023	11:36:23	BST	86	54.2600	XLON	747806025333863
13/04/2023	11:36:41	BST	116	54.2800	BATE	020000OG2
13/04/2023	11:40:39	BST	5	54.2800	BATE	020000ONC
13/04/2023	11:40:39	BST	206	54.2800	BATE	020000OND
13/04/2023	11:40:39	BST	28	54.2800	XLON	747806025334003
13/04/2023	11:40:39	BST	65	54.2800	XLON	747806025334006
13/04/2023	11:40:39	BST	131	54.2800	XLON	747806025334004
13/04/2023	11:40:39	BST	131	54.2800	XLON	747806025334005
13/04/2023	11:40:41	BST	15	54.2800	BATE	020000ONM
13/04/2023	11:40:42	BST	52	54.2800	CHIX	120000YV1
13/04/2023	11:40:44	BST	83	54.2800	XLON	747806025334009
13/04/2023	11:50:29	BST	75	54.3400	BATE	020000PBJ
13/04/2023	11:50:50	BST	19	54.3400	BATE	020000PC6
13/04/2023	11:50:50	BST	41	54.3400	BATE	020000PC7
13/04/2023	11:50:50	BST	67	54.3400	BATE	020000PC5
13/04/2023	11:50:50	BST	60	54.3400	CHIX	120000ZRO
13/04/2023	11:59:31	BST	157	54.3600	BATE	020000PWM
13/04/2023	11:59:31	BST	177	54.3600	CHIX	1200010LM
13/04/2023	11:59:31	BST	109	54.3600	TRQX	747805949845150
13/04/2023	11:59:33	BST	122	54.3800	BATE	020000PWU
13/04/2023	11:59:33	BST	70	54.3800	CHIX	1200010LS
13/04/2023	11:59:35	BST	139	54.3600	BATE	020000PWX
13/04/2023	11:59:35	BST	34	54.3800	CHIX	1200010LZ
13/04/2023	11:59:35	BST	68	54.3800	CHIX	1200010M0
13/04/2023	11:59:35	BST	136	54.3800	CHIX	1200010LX
13/04/2023	11:59:35	BST	136	54.3800	CHIX	1200010LY
13/04/2023	11:59:35	BST	152	54.3600	TRQX	747805949845159
13/04/2023	11:59:36	BST	27	54.3800	CHIX	1200010M4
13/04/2023	12:00:05	BST	11	54.4000	BATE	020000PY1
13/04/2023	12:00:05	BST	68	54.4000	BATE	020000PY2
13/04/2023	12:00:05	BST	151	54.4000	BATE	020000PY3
13/04/2023	12:00:08	BST	68	54.4000	BATE	020000PY5
13/04/2023	12:00:15	BST	30	54.4000	BATE	020000PYM
13/04/2023	12:00:15	BST	34	54.4000	BATE	020000PYK
13/04/2023	12:00:15	BST	36	54.4000	BATE	020000PYL
13/04/2023	12:00:17	BST	1	54.4000	BATE	020000PYS
13/04/2023	12:00:17	BST	34	54.4000	BATE	020000PYU
13/04/2023	12:00:17	BST	36	54.4000	BATE	020000PYT
13/04/2023	12:00:17	BST	209	54.4000	BATE	020000PYV
13/04/2023	12:00:20	BST	6	54.4000	BATE	020000PZ1
13/04/2023	12:00:20	BST	174	54.4000	BATE	020000PZ2
13/04/2023	12:03:57	BST	19	54.3800	CHIX	1200010ZI
13/04/2023	12:03:57	BST	46	54.3800	CHIX	1200010ZH
13/04/2023	12:03:58	BST	90	54.3600	BATE	020000Q7M
13/04/2023	12:03:58	BST	139	54.3600	BATE	020000Q7L
13/04/2023	12:03:58	BST	14	54.3600	TRQX	747805949845514
13/04/2023	12:03:58	BST	155	54.3600	TRQX	747805949845513
13/04/2023	12:03:58	BST	291	54.3600	XLON	747806025334940
13/04/2023	12:04:37	BST	20	54.3600	BATE	020000QAL
13/04/2023	12:04:37	BST	56	54.3600	BATE	020000QAK
13/04/2023	12:04:37	BST	80	54.3600	BATE	020000QAI
13/04/2023	12:04:37	BST	5	54.3600	CHIX	12000112I
13/04/2023	12:04:37	BST	99	54.3600	CHIX	12000112J
13/04/2023	12:04:37	BST	201	54.3600	CHIX	12000112H
13/04/2023	12:04:37	BST	30	54.3800	CHIX	12000112N
13/04/2023	12:04:37	BST	49	54.3800	CHIX	12000112K
13/04/2023	12:04:37	BST	49	54.3800	CHIX	12000112L
13/04/2023	12:04:37	BST	55	54.3800	CHIX	12000112M
13/04/2023	12:04:37	BST	68	54.3800	CHIX	12000112O
13/04/2023	12:04:37	BST	94	54.3600	XLON	747806025334984
13/04/2023	12:04:37	BST	291	54.3600	XLON	747806025334983
13/04/2023	12:04:42	BST	16	54.3600	BATE	020000QAY
13/04/2023	12:04:42	BST	27	54.3600	BATE	020000QAZ
13/04/2023	12:04:42	BST	43	54.3600	BATE	020000QAX
13/04/2023	12:04:42	BST	204	54.3600	BATE	020000QB0
13/04/2023	12:04:42	BST	39	54.3600	XLON	747806025334986
13/04/2023	12:04:42	BST	48	54.3600	XLON	747806025334988
13/04/2023	12:04:42	BST	73	54.3600	XLON	747806025334987
13/04/2023	12:04:42	BST	105	54.3600	XLON	747806025334989
13/04/2023	12:04:42	BST	161	54.3600	XLON	747806025334985
13/04/2023	12:04:44	BST	73	54.3400	XLON	747806025334990
13/04/2023	12:04:44	BST	141	54.3400	XLON	747806025334991
13/04/2023	12:07:14	BST	109	54.3200	BATE	020000QGY
13/04/2023	12:07:14	BST	194	54.3200	BATE	020000QGZ
13/04/2023	12:07:29	BST	54	54.3400	XLON	747806025335094
13/04/2023	12:07:29	BST	73	54.3400	XLON	747806025335091
13/04/2023	12:07:29	BST	73	54.3400	XLON	747806025335092
13/04/2023	12:07:29	BST	108	54.3400	XLON	747806025335093
13/04/2023	12:07:30	BST	19	54.3200	XLON	747806025335096
13/04/2023	12:07:30	BST	151	54.3200	XLON	747806025335097
13/04/2023	12:07:31	BST	149	54.3200	XLON	747806025335106
13/04/2023	12:07:44	BST	13	54.3200	XLON	747806025335119
13/04/2023	12:07:45	BST	37	54.3200	XLON	747806025335125
13/04/2023	12:07:45	BST	43	54.3200	XLON	747806025335123
13/04/2023	12:07:45	BST	43	54.3200	XLON	747806025335128
13/04/2023	12:07:45	BST	54	54.3200	XLON	747806025335124
13/04/2023	12:07:45	BST	73	54.3200	XLON	747806025335121
13/04/2023	12:07:45	BST	73	54.3200	XLON	747806025335122
13/04/2023	12:07:45	BST	104	54.3200	XLON	747806025335130
13/04/2023	12:07:45	BST	144	54.3200	XLON	747806025335129
13/04/2023	12:07:45	BST	167	54.3200	XLON	747806025335120
13/04/2023	12:09:35	BST	28	54.3200	XLON	747806025335245
13/04/2023	12:09:35	BST	69	54.3200	XLON	747806025335246
13/04/2023	12:10:35	BST	28	54.3200	XLON	747806025335408
13/04/2023	12:11:31	BST	140	54.3200	XLON	747806025335459
13/04/2023	12:12:36	BST	65	54.3400	CHIX	1200011QV
13/04/2023	12:14:07	BST	7	54.3600	CHIX	1200011VO
13/04/2023	12:14:07	BST	58	54.3600	CHIX	1200011VN
13/04/2023	12:15:07	BST	101	54.3600	CHIX	1200011XM
13/04/2023	12:15:44	BST	3	54.3600	TRQX	747805949846487
13/04/2023	12:15:44	BST	80	54.3600	TRQX	747805949846488
13/04/2023	12:15:44	BST	252	54.3600	XLON	747806025335752
13/04/2023	12:17:24	BST	13	54.3400	BATE	020000R36
13/04/2023	12:17:24	BST	26	54.3400	BATE	020000R37
13/04/2023	12:17:24	BST	33	54.3400	BATE	020000R39
13/04/2023	12:17:24	BST	103	54.3400	BATE	020000R38
13/04/2023	12:17:24	BST	10	54.3400	CHIX	12000126E
13/04/2023	12:17:24	BST	37	54.3400	CHIX	12000126B
13/04/2023	12:17:24	BST	63	54.3400	CHIX	12000126A
13/04/2023	12:17:24	BST	63	54.3400	CHIX	12000126D
13/04/2023	12:17:24	BST	72	54.3400	CHIX	12000126C
13/04/2023	12:17:24	BST	37	54.3400	XLON	747806025335837
13/04/2023	12:17:24	BST	54	54.3400	XLON	747806025335839
13/04/2023	12:17:24	BST	92	54.3400	XLON	747806025335838
13/04/2023	12:22:15	BST	84	54.3200	BATE	020000RDL
13/04/2023	12:22:15	BST	149	54.3200	BATE	020000RDK
13/04/2023	12:22:15	BST	152	54.3200	CHIX	1200012PB
13/04/2023	12:22:15	BST	123	54.3200	TRQX	747805949847072
13/04/2023	12:22:15	BST	194	54.3200	XLON	747806025336094
13/04/2023	12:22:15	BST	49	54.3400	XLON	747806025336097
13/04/2023	12:22:15	BST	53	54.3400	XLON	747806025336100
13/04/2023	12:22:15	BST	92	54.3400	XLON	747806025336098
13/04/2023	12:22:15	BST	92	54.3400	XLON	747806025336099
13/04/2023	12:22:15	BST	105	54.3400	XLON	747806025336101
13/04/2023	12:22:15	BST	110	54.3400	XLON	747806025336102
13/04/2023	12:22:16	BST	20	54.3200	BATE	020000RDU
13/04/2023	12:29:21	BST	40	54.3200	CHIX	1200013D1
13/04/2023	12:30:21	BST	35	54.3400	CHIX	1200013I4
13/04/2023	12:30:23	BST	90	54.3400	CHIX	1200013I6
13/04/2023	12:30:24	BST	2	54.3400	BATE	020000RW1
13/04/2023	12:30:24	BST	52	54.3400	CHIX	1200013ID
13/04/2023	12:30:24	BST	92	54.3400	CHIX	1200013IE
13/04/2023	12:30:24	BST	156	54.3400	XLON	747806025336556
13/04/2023	12:30:24	BST	167	54.3400	XLON	747806025336555
13/04/2023	12:30:26	BST	304	54.3400	XLON	747806025336557
13/04/2023	12:33:34	BST	77	54.3400	XLON	747806025336755
13/04/2023	12:33:44	BST	70	54.3400	XLON	747806025336758
13/04/2023	12:34:18	BST	82	54.3400	XLON	747806025336781
13/04/2023	12:34:18	BST	223	54.3400	XLON	747806025336782
13/04/2023	12:34:24	BST	114	54.3400	XLON	747806025336783
13/04/2023	12:34:43	BST	138	54.3600	BATE	020000S6A
13/04/2023	12:34:43	BST	14	54.3600	TRQX	747805949848345
13/04/2023	12:34:43	BST	38	54.3600	TRQX	747805949848347
13/04/2023	12:34:43	BST	67	54.3600	TRQX	747805949848346
13/04/2023	12:36:56	BST	191	54.4000	CHIX	12000144L
13/04/2023	12:36:56	BST	103	54.4000	TRQX	747805949848512
13/04/2023	12:36:56	BST	5	54.4000	XLON	747806025336911
13/04/2023	12:36:56	BST	74	54.4000	XLON	747806025336912
13/04/2023	12:38:11	BST	68	54.4000	BATE	020000SEA
13/04/2023	12:39:35	BST	156	54.4200	CHIX	1200014E5
13/04/2023	12:39:35	BST	25	54.4200	XLON	747806025337030
13/04/2023	12:39:35	BST	29	54.4200	XLON	747806025337029
13/04/2023	12:41:04	BST	7	54.4400	CHIX	1200014I3
13/04/2023	12:41:04	BST	14	54.4400	CHIX	1200014I5
13/04/2023	12:41:04	BST	61	54.4400	CHIX	1200014I4
13/04/2023	12:41:09	BST	15	54.4400	CHIX	1200014I7
13/04/2023	12:41:09	BST	62	54.4400	CHIX	1200014I6
13/04/2023	12:41:09	BST	47	54.4400	XLON	747806025337108
13/04/2023	12:41:09	BST	82	54.4400	XLON	747806025337107
13/04/2023	12:41:09	BST	101	54.4400	XLON	747806025337106
13/04/2023	12:41:09	BST	344	54.4400	XLON	747806025337105
13/04/2023	12:41:10	BST	36	54.4400	BATE	020000SM3
13/04/2023	12:41:10	BST	37	54.4400	BATE	020000SM2
13/04/2023	12:41:14	BST	47	54.4400	XLON	747806025337110
13/04/2023	12:41:14	BST	55	54.4400	XLON	747806025337111
13/04/2023	12:41:14	BST	126	54.4400	XLON	747806025337109
13/04/2023	12:41:15	BST	47	54.4400	XLON	747806025337113
13/04/2023	12:41:15	BST	56	54.4400	XLON	747806025337112
13/04/2023	12:47:44	BST	69	54.4400	CHIX	12000159I
13/04/2023	12:47:44	BST	29	54.4400	XLON	747806025337406
13/04/2023	12:56:49	BST	31	54.4400	BATE	020000TQ9
13/04/2023	12:56:49	BST	45	54.4400	CHIX	120001683
13/04/2023	12:56:49	BST	136	54.4400	CHIX	120001681
13/04/2023	12:56:49	BST	136	54.4400	CHIX	120001682
13/04/2023	12:56:49	BST	90	54.4400	XLON	747806025337943
13/04/2023	12:56:59	BST	1	54.4600	CHIX	120001691
13/04/2023	12:56:59	BST	42	54.4600	CHIX	120001690
13/04/2023	12:56:59	BST	55	54.4600	CHIX	12000168Y
13/04/2023	12:56:59	BST	90	54.4600	CHIX	12000168Z
13/04/2023	12:57:17	BST	224	54.4600	XLON	747806025337968
13/04/2023	12:57:18	BST	12	54.4600	XLON	747806025337969
13/04/2023	12:57:20	BST	94	54.4600	XLON	747806025337976
13/04/2023	12:57:21	BST	103	54.4600	BATE	020000TTD
13/04/2023	12:58:09	BST	68	54.4600	XLON	747806025338013
13/04/2023	12:58:28	BST	52	54.4600	BATE	020000TVY
13/04/2023	12:58:47	BST	30	54.4600	BATE	020000TX0
13/04/2023	12:58:47	BST	31	54.4600	BATE	020000TX2
13/04/2023	12:58:47	BST	32	54.4600	BATE	020000TX3
13/04/2023	12:58:47	BST	152	54.4600	BATE	020000TX4
13/04/2023	12:58:47	BST	89	54.4600	CHIX	1200016FZ
13/04/2023	12:58:47	BST	74	54.4600	XLON	747806025338051
13/04/2023	12:58:47	BST	108	54.4600	XLON	747806025338052
13/04/2023	12:58:52	BST	79	54.4600	BATE	020000TX8
13/04/2023	12:58:52	BST	138	54.4600	BATE	020000TX9
13/04/2023	12:58:52	BST	17	54.4600	XLON	747806025338054
13/04/2023	12:58:52	BST	23	54.4600	XLON	747806025338053
13/04/2023	12:58:55	BST	147	54.4600	XLON	747806025338058
13/04/2023	12:59:08	BST	2	54.4600	CHIX	1200016HJ
13/04/2023	12:59:08	BST	13	54.4600	CHIX	1200016HK
13/04/2023	12:59:08	BST	14	54.4600	CHIX	1200016HI
13/04/2023	13:02:14	BST	2	54.4800	CHIX	1200016RN
13/04/2023	13:02:14	BST	5	54.4800	CHIX	1200016RP
13/04/2023	13:02:14	BST	10	54.4800	CHIX	1200016RR
13/04/2023	13:02:14	BST	58	54.4800	CHIX	1200016RQ
13/04/2023	13:02:14	BST	75	54.4800	CHIX	1200016RO
13/04/2023	13:02:14	BST	44	54.4600	XLON	747806025338344
13/04/2023	13:02:14	BST	100	54.4600	XLON	747806025338343
13/04/2023	13:03:43	BST	48	54.4600	XLON	747806025338452
13/04/2023	13:03:43	BST	122	54.4600	XLON	747806025338453
13/04/2023	13:03:44	BST	144	54.4400	BATE	020000U91
13/04/2023	13:03:44	BST	153	54.4400	BATE	020000U90
13/04/2023	13:03:44	BST	33	54.4600	BATE	020000U92
13/04/2023	13:03:44	BST	36	54.4600	BATE	020000U93
13/04/2023	13:03:44	BST	37	54.4600	BATE	020000U94
13/04/2023	13:03:44	BST	33	54.4400	CHIX	1200016WF
13/04/2023	13:03:44	BST	312	54.4400	TRQX	747805949850874
13/04/2023	13:03:44	BST	39	54.4600	TRQX	747805949850876
13/04/2023	13:03:44	BST	45	54.4600	TRQX	747805949850875
13/04/2023	13:03:44	BST	46	54.4600	TRQX	747805949850877
13/04/2023	13:03:44	BST	131	54.4400	XLON	747806025338455
13/04/2023	13:03:48	BST	48	54.4400	XLON	747806025338459
13/04/2023	13:07:44	BST	123	54.4600	XLON	747806025338742
13/04/2023	13:07:47	BST	17	54.4600	XLON	747806025338744
13/04/2023	13:07:47	BST	106	54.4600	XLON	747806025338745
13/04/2023	13:09:09	BST	77	54.4600	XLON	747806025338784
13/04/2023	13:09:19	BST	43	54.4600	XLON	747806025338788
13/04/2023	13:09:19	BST	66	54.4600	XLON	747806025338789
13/04/2023	13:09:56	BST	75	54.4600	TRQX	747805949851451
13/04/2023	13:09:56	BST	117	54.4600	TRQX	747805949851450
13/04/2023	13:09:56	BST	125	54.4600	TRQX	747805949851449
13/04/2023	13:09:56	BST	85	54.4600	XLON	747806025338802
13/04/2023	13:10:29	BST	37	54.4600	BATE	020000UT8
13/04/2023	13:10:29	BST	51	54.4600	CHIX	1200017MN
13/04/2023	13:10:29	BST	66	54.4600	XLON	747806025338817
13/04/2023	13:10:29	BST	178	54.4600	XLON	747806025338815
13/04/2023	13:10:29	BST	258	54.4600	XLON	747806025338816
13/04/2023	13:15:04	BST	68	54.4800	BATE	020000V4I
13/04/2023	13:15:04	BST	40	54.4800	CHIX	12000182D
13/04/2023	13:15:04	BST	58	54.4800	CHIX	12000182E
13/04/2023	13:15:04	BST	122	54.4800	CHIX	12000182C
13/04/2023	13:15:04	BST	242	54.4800	CHIX	12000182B
13/04/2023	13:15:04	BST	168	54.4800	XLON	747806025339032
13/04/2023	13:15:04	BST	442	54.4800	XLON	747806025339031
13/04/2023	13:15:10	BST	50	54.5000	XLON	747806025339047
13/04/2023	13:15:10	BST	62	54.5000	XLON	747806025339048
13/04/2023	13:15:10	BST	80	54.5000	XLON	747806025339046
13/04/2023	13:15:10	BST	222	54.5000	XLON	747806025339049
13/04/2023	13:21:13	BST	1	54.5000	CHIX	1200018NW
13/04/2023	13:21:13	BST	8	54.5000	CHIX	1200018NV
13/04/2023	13:21:13	BST	35	54.5000	CHIX	1200018NX
13/04/2023	13:21:13	BST	37	54.5000	CHIX	1200018NT
13/04/2023	13:21:13	BST	55	54.5000	CHIX	1200018NR
13/04/2023	13:21:13	BST	56	54.5000	CHIX	1200018NS
13/04/2023	13:21:13	BST	123	54.5000	CHIX	1200018NU
13/04/2023	13:23:01	BST	42	54.5200	BATE	020000VMO
13/04/2023	13:23:01	BST	137	54.5200	BATE	020000VMP
13/04/2023	13:23:01	BST	67	54.5000	CHIX	1200018RS
13/04/2023	13:24:03	BST	30	54.5200	BATE	020000VQA
13/04/2023	13:24:03	BST	36	54.5200	BATE	020000VQ8
13/04/2023	13:24:03	BST	37	54.5200	BATE	020000VQ9
13/04/2023	13:24:03	BST	51	54.5200	BATE	020000VQB
13/04/2023	13:25:12	BST	177	54.5000	CHIX	12000190M
13/04/2023	13:25:26	BST	15	54.5200	BATE	020000VU1
13/04/2023	13:25:26	BST	53	54.5200	BATE	020000VU0
13/04/2023	13:26:22	BST	44	54.5200	CHIX	12000194Y
13/04/2023	13:26:22	BST	55	54.5200	CHIX	12000194X
13/04/2023	13:26:27	BST	66	54.5200	BATE	020000VW3
13/04/2023	13:26:27	BST	51	54.5200	CHIX	120001950
13/04/2023	13:26:30	BST	49	54.5200	XLON	747806025339546
13/04/2023	13:26:30	BST	180	54.5200	XLON	747806025339545
13/04/2023	13:26:38	BST	92	54.5200	XLON	747806025339567
13/04/2023	13:26:38	BST	201	54.5200	XLON	747806025339568
13/04/2023	13:26:39	BST	32	54.5200	BATE	020000VWN
13/04/2023	13:26:40	BST	39	54.5200	TRQX	747805949853026
13/04/2023	13:26:45	BST	77	54.5200	TRQX	747805949853027
13/04/2023	13:29:17	BST	69	54.5000	BATE	020000W46
13/04/2023	13:29:17	BST	250	54.5000	BATE	020000W45
13/04/2023	13:29:17	BST	320	54.5000	BATE	020000W43
13/04/2023	13:29:17	BST	115	54.5000	CHIX	1200019FM
13/04/2023	13:29:17	BST	147	54.5000	CHIX	1200019FW
13/04/2023	13:29:17	BST	2	54.5000	TRQX	747805949853199
13/04/2023	13:29:17	BST	84	54.5000	TRQX	747805949853198
13/04/2023	13:29:17	BST	130	54.5000	TRQX	747805949853201
13/04/2023	13:29:17	BST	67	54.5000	XLON	747806025339688
13/04/2023	13:29:17	BST	225	54.5000	XLON	747806025339684
13/04/2023	13:29:18	BST	60	54.5000	XLON	747806025339689
13/04/2023	13:29:18	BST	67	54.5000	XLON	747806025339690
13/04/2023	13:29:18	BST	80	54.5000	XLON	747806025339691
13/04/2023	13:29:20	BST	38	54.5000	XLON	747806025339694
13/04/2023	13:29:20	BST	64	54.5000	XLON	747806025339693
13/04/2023	13:29:20	BST	65	54.5000	XLON	747806025339692
13/04/2023	13:29:21	BST	34	54.5000	XLON	747806025339695
13/04/2023	13:29:21	BST	63	54.5000	XLON	747806025339696
13/04/2023	13:29:22	BST	27	54.5000	XLON	747806025339700
13/04/2023	13:29:22	BST	43	54.5000	XLON	747806025339697
13/04/2023	13:29:22	BST	61	54.5000	XLON	747806025339699
13/04/2023	13:29:22	BST	61	54.5000	XLON	747806025339701
13/04/2023	13:29:22	BST	62	54.5000	XLON	747806025339698
13/04/2023	13:29:22	BST	179	54.5000	XLON	747806025339703
13/04/2023	13:29:22	BST	298	54.5000	XLON	747806025339702
13/04/2023	13:29:23	BST	60	54.5000	XLON	747806025339705
13/04/2023	13:29:23	BST	223	54.5000	XLON	747806025339706
13/04/2023	13:29:23	BST	329	54.5000	XLON	747806025339704
13/04/2023	13:29:24	BST	60	54.5000	XLON	747806025339710
13/04/2023	13:29:24	BST	66	54.5000	XLON	747806025339709
13/04/2023	13:29:24	BST	222	54.5000	XLON	747806025339708
13/04/2023	13:29:28	BST	40	54.5000	XLON	747806025339716
13/04/2023	13:29:28	BST	63	54.5000	XLON	747806025339715
13/04/2023	13:29:28	BST	227	54.5000	XLON	747806025339717
13/04/2023	13:29:29	BST	35	54.5000	XLON	747806025339722
13/04/2023	13:29:29	BST	50	54.5000	XLON	747806025339723
13/04/2023	13:29:29	BST	53	54.5000	XLON	747806025339726
13/04/2023	13:29:29	BST	58	54.5000	XLON	747806025339724
13/04/2023	13:29:29	BST	63	54.5000	XLON	747806025339725
13/04/2023	13:29:29	BST	84	54.5000	XLON	747806025339727
13/04/2023	13:29:30	BST	17	54.5000	XLON	747806025339729
13/04/2023	13:29:30	BST	27	54.5000	XLON	747806025339728
13/04/2023	13:29:30	BST	65	54.5000	XLON	747806025339730
13/04/2023	13:29:31	BST	60	54.5000	XLON	747806025339737
13/04/2023	13:29:40	BST	65	54.5000	XLON	747806025339749
13/04/2023	13:29:52	BST	250	54.4600	BATE	020000W9E
13/04/2023	13:29:52	BST	195	54.4600	CHIX	1200019NW
13/04/2023	13:29:52	BST	162	54.4600	TRQX	747805949853347
13/04/2023	13:29:52	BST	19	54.4600	XLON	747806025339799
13/04/2023	13:29:52	BST	107	54.4600	XLON	747806025339800
13/04/2023	13:29:52	BST	126	54.4600	XLON	747806025339794
13/04/2023	13:30:01	BST	197	54.4200	BATE	020000WAQ
13/04/2023	13:30:01	BST	29	54.4200	XLON	747806025339837
13/04/2023	13:30:01	BST	70	54.4200	XLON	747806025339836
13/04/2023	13:30:01	BST	11	54.4400	XLON	747806025339830
13/04/2023	13:30:01	BST	83	54.4400	XLON	747806025339831
13/04/2023	13:30:01	BST	200	54.4400	XLON	747806025339834
13/04/2023	13:30:03	BST	32	54.5000	XLON	747806025340023
13/04/2023	13:30:05	BST	29	54.4400	XLON	747806025340037
13/04/2023	13:30:05	BST	29	54.4600	XLON	747806025340038
13/04/2023	13:30:08	BST	22	54.4600	XLON	747806025340059
13/04/2023	13:30:08	BST	236	54.4600	XLON	747806025340060
13/04/2023	13:30:13	BST	16	54.4800	XLON	747806025340067
13/04/2023	13:30:43	BST	90	54.5200	XLON	747806025340096
13/04/2023	13:32:21	BST	75	54.5000	BATE	020000WVN
13/04/2023	13:32:21	BST	172	54.5000	BATE	020000WVP
13/04/2023	13:32:21	BST	112	54.5000	CHIX	120001ASY
13/04/2023	13:32:21	BST	140	54.5000	CHIX	120001ASV
13/04/2023	13:32:21	BST	102	54.5000	XLON	747806025340257
13/04/2023	13:32:21	BST	102	54.5000	XLON	747806025340264
13/04/2023	13:33:19	BST	111	54.4800	BATE	020000X01
13/04/2023	13:33:19	BST	67	54.4800	CHIX	120001AZG
13/04/2023	13:33:19	BST	75	54.4800	CHIX	120001AZF
13/04/2023	13:33:19	BST	195	54.4800	XLON	747806025340339
13/04/2023	13:33:20	BST	244	54.4800	XLON	747806025340340
13/04/2023	13:33:20	BST	48	54.5000	XLON	747806025340341
13/04/2023	13:33:20	BST	60	54.5000	XLON	747806025340345
13/04/2023	13:33:20	BST	99	54.5000	XLON	747806025340344
13/04/2023	13:33:20	BST	115	54.5000	XLON	747806025340342
13/04/2023	13:33:20	BST	115	54.5000	XLON	747806025340343
13/04/2023	13:33:20	BST	177	54.5000	XLON	747806025340346
13/04/2023	13:33:24	BST	50	54.4800	XLON	747806025340357
13/04/2023	13:33:24	BST	62	54.4800	XLON	747806025340358
13/04/2023	13:33:24	BST	88	54.4800	XLON	747806025340356
13/04/2023	13:33:24	BST	194	54.4800	XLON	747806025340355
13/04/2023	13:33:25	BST	252	54.4800	XLON	747806025340359
13/04/2023	13:33:26	BST	65	54.4800	XLON	747806025340361
13/04/2023	13:33:29	BST	53	54.4800	XLON	747806025340362
13/04/2023	13:33:43	BST	97	54.4600	BATE	020000X1V
13/04/2023	13:33:43	BST	76	54.4600	TRQX	747805949854522
13/04/2023	13:35:00	BST	53	54.4600	XLON	747806025340442
13/04/2023	13:35:05	BST	129	54.4600	XLON	747806025340445
13/04/2023	13:36:00	BST	46	54.4600	XLON	747806025340487
13/04/2023	13:36:00	BST	54	54.4600	XLON	747806025340488
13/04/2023	13:36:40	BST	7	54.4600	XLON	747806025340539
13/04/2023	13:36:40	BST	54	54.4600	XLON	747806025340540
13/04/2023	13:39:08	BST	281	54.4600	BATE	020000XPA
13/04/2023	13:39:08	BST	259	54.4600	CHIX	120001BV9
13/04/2023	13:39:08	BST	31	54.4800	CHIX	120001BVD
13/04/2023	13:39:08	BST	40	54.4800	CHIX	120001BVC
13/04/2023	13:39:08	BST	55	54.4800	CHIX	120001BVB
13/04/2023	13:39:08	BST	187	54.4600	TRQX	747805949855128
13/04/2023	13:39:08	BST	84	54.4600	XLON	747806025340745
13/04/2023	13:39:08	BST	361	54.4600	XLON	747806025340746
13/04/2023	13:39:08	BST	64	54.4800	XLON	747806025340751
13/04/2023	13:39:08	BST	72	54.4800	XLON	747806025340747
13/04/2023	13:39:08	BST	91	54.4800	XLON	747806025340750
13/04/2023	13:39:08	BST	115	54.4800	XLON	747806025340748
13/04/2023	13:39:08	BST	115	54.4800	XLON	747806025340749
13/04/2023	13:39:11	BST	59	54.4800	XLON	747806025340756
13/04/2023	13:39:11	BST	65	54.4800	XLON	747806025340757
13/04/2023	13:39:11	BST	71	54.4800	XLON	747806025340758
13/04/2023	13:39:11	BST	279	54.4800	XLON	747806025340759
13/04/2023	13:39:12	BST	264	54.4800	XLON	747806025340760
13/04/2023	13:39:39	BST	55	54.4800	XLON	747806025340791
13/04/2023	13:40:29	BST	55	54.4800	CHIX	120001C2F
13/04/2023	13:40:58	BST	63	54.4800	CHIX	120001C3B
13/04/2023	13:41:03	BST	86	54.4800	CHIX	120001C3Q
13/04/2023	13:41:27	BST	69	54.4600	BATE	020000XXM
13/04/2023	13:41:27	BST	69	54.4600	BATE	020000XXP
13/04/2023	13:41:27	BST	26	54.4600	XLON	747806025340857
13/04/2023	13:41:37	BST	65	54.4800	CHIX	120001C6X
13/04/2023	13:42:19	BST	65	54.4800	CHIX	120001C98
13/04/2023	13:42:57	BST	65	54.4800	CHIX	120001CCV
13/04/2023	13:42:57	BST	65	54.4800	TRQX	747805949855505
13/04/2023	13:42:57	BST	3	54.4800	XLON	747806025340910
13/04/2023	13:42:59	BST	18	54.4800	TRQX	747805949855508
13/04/2023	13:43:02	BST	77	54.4600	BATE	020000Y4H
13/04/2023	13:43:04	BST	317	54.4600	BATE	020000Y4J
13/04/2023	13:43:10	BST	75	54.4600	XLON	747806025340914
13/04/2023	13:43:24	BST	65	54.4800	CHIX	120001CEN
13/04/2023	13:44:05	BST	1	54.4800	CHIX	120001CH2
13/04/2023	13:44:05	BST	64	54.4800	CHIX	120001CH1
13/04/2023	13:44:06	BST	202	54.4800	CHIX	120001CH5
13/04/2023	13:44:09	BST	394	54.4800	BATE	020000Y84
13/04/2023	13:44:29	BST	57	54.4800	XLON	747806025340996
13/04/2023	13:47:05	BST	94	54.5000	CHIX	120001CXE
13/04/2023	13:48:05	BST	53	54.5000	CHIX	120001D38
13/04/2023	13:49:47	BST	22	54.5200	BATE	020000YWP
13/04/2023	13:49:47	BST	104	54.5200	BATE	020000YWK
13/04/2023	13:49:47	BST	125	54.5200	BATE	020000YWO
13/04/2023	13:49:47	BST	151	54.5200	BATE	020000YWJ
13/04/2023	13:49:47	BST	19	54.5400	CHIX	120001DDB
13/04/2023	13:49:47	BST	38	54.5400	CHIX	120001DD8
13/04/2023	13:49:47	BST	38	54.5400	CHIX	120001DD9
13/04/2023	13:49:47	BST	38	54.5400	CHIX	120001DDA
13/04/2023	13:49:47	BST	58	54.5400	CHIX	120001DD7
13/04/2023	13:49:47	BST	57	54.5200	XLON	747806025341371
13/04/2023	13:49:47	BST	160	54.5200	XLON	747806025341368
13/04/2023	13:49:48	BST	37	54.5200	BATE	020000YWT
13/04/2023	13:50:36	BST	35	54.5200	CHIX	120001DIL
13/04/2023	13:50:36	BST	57	54.5200	CHIX	120001DIK
13/04/2023	13:50:36	BST	60	54.5200	XLON	747806025341524
13/04/2023	13:50:40	BST	4	54.5000	BATE	020000Z0L
13/04/2023	13:50:40	BST	40	54.5200	TRQX	747805949856559
13/04/2023	13:50:40	BST	89	54.5000	XLON	747806025341527
13/04/2023	13:51:05	BST	66	54.5200	CHIX	120001DL1
13/04/2023	13:51:39	BST	285	54.5000	BATE	020000Z39
13/04/2023	13:51:39	BST	62	54.5000	XLON	747806025341586
13/04/2023	13:51:39	BST	75	54.5000	XLON	747806025341587
13/04/2023	13:51:40	BST	27	54.5000	BATE	020000Z3E
13/04/2023	13:51:40	BST	32	54.5000	BATE	020000Z3C
13/04/2023	13:51:40	BST	37	54.5000	BATE	020000Z3A
13/04/2023	13:51:40	BST	37	54.5000	BATE	020000Z3B
13/04/2023	13:51:40	BST	156	54.5000	BATE	020000Z3D
13/04/2023	13:51:40	BST	24	54.5000	XLON	747806025341589
13/04/2023	13:51:40	BST	45	54.5000	XLON	747806025341592
13/04/2023	13:51:40	BST	64	54.5000	XLON	747806025341591
13/04/2023	13:51:40	BST	93	54.5000	XLON	747806025341590
13/04/2023	13:51:41	BST	14	54.5000	CHIX	120001DNO
13/04/2023	13:51:41	BST	57	54.5000	CHIX	120001DNN
13/04/2023	13:51:42	BST	122	54.5000	XLON	747806025341596
13/04/2023	13:51:44	BST	35	54.5200	TRQX	747805949856677
13/04/2023	13:51:44	BST	35	54.5200	TRQX	747805949856678
13/04/2023	13:51:44	BST	40	54.5200	TRQX	747805949856679
13/04/2023	13:51:44	BST	85	54.5200	TRQX	747805949856680
13/04/2023	13:53:04	BST	102	54.5000	BATE	020000Z9J
13/04/2023	13:53:04	BST	143	54.5000	BATE	020000Z9I
13/04/2023	13:53:04	BST	27	54.5200	XLON	747806025341720
13/04/2023	13:53:04	BST	35	54.5200	XLON	747806025341716
13/04/2023	13:53:04	BST	42	54.5200	XLON	747806025341717
13/04/2023	13:53:04	BST	49	54.5200	XLON	747806025341721
13/04/2023	13:53:04	BST	78	54.5200	XLON	747806025341719
13/04/2023	13:53:04	BST	268	54.5200	XLON	747806025341718
13/04/2023	13:53:07	BST	31	54.5200	TRQX	747805949856898
13/04/2023	13:53:07	BST	33	54.5200	TRQX	747805949856899
13/04/2023	13:53:12	BST	33	54.5000	BATE	020000ZA4
13/04/2023	13:53:19	BST	42	54.5000	BATE	020000ZB2
13/04/2023	13:53:19	BST	47	54.5000	BATE	020000ZB3
13/04/2023	13:53:19	BST	111	54.5000	BATE	020000ZB1
13/04/2023	13:53:19	BST	113	54.5000	BATE	020000ZB4
13/04/2023	13:53:50	BST	57	54.5000	CHIX	120001DYG
13/04/2023	13:53:50	BST	60	54.5000	XLON	747806025341835
13/04/2023	13:53:50	BST	65	54.5000	XLON	747806025341836
13/04/2023	13:54:21	BST	65	54.5200	TRQX	747805949857036
13/04/2023	13:54:36	BST	156	54.5000	BATE	020000ZG0
13/04/2023	13:54:39	BST	42	54.5000	BATE	020000ZG6
13/04/2023	13:54:39	BST	290	54.5000	CHIX	120001E4W
13/04/2023	13:54:39	BST	284	54.5000	XLON	747806025341903
13/04/2023	13:54:40	BST	209	54.5000	XLON	747806025341905
13/04/2023	13:54:44	BST	199	54.5000	BATE	020000ZGU
13/04/2023	13:54:44	BST	71	54.5000	XLON	747806025341914
13/04/2023	13:54:44	BST	75	54.5000	XLON	747806025341913
13/04/2023	13:54:59	BST	18	54.5000	XLON	747806025341935
13/04/2023	13:54:59	BST	120	54.5000	XLON	747806025341936
13/04/2023	13:55:00	BST	73	54.5000	XLON	747806025341937
13/04/2023	13:55:09	BST	58	54.5000	XLON	747806025341942
13/04/2023	13:55:34	BST	31	54.5000	XLON	747806025341990
13/04/2023	13:55:35	BST	85	54.5000	XLON	747806025341991
13/04/2023	13:55:37	BST	16	54.5000	XLON	747806025341998
13/04/2023	13:55:37	BST	162	54.5000	XLON	747806025342000
13/04/2023	13:56:05	BST	34	54.5000	CHIX	120001EE1
13/04/2023	13:56:05	BST	60	54.5000	CHIX	120001EE0
13/04/2023	13:56:05	BST	3	54.5000	XLON	747806025342016
13/04/2023	13:56:05	BST	144	54.5000	XLON	747806025342015
13/04/2023	13:56:05	BST	162	54.5000	XLON	747806025342017
13/04/2023	13:56:12	BST	33	54.5000	XLON	747806025342023
13/04/2023	13:56:12	BST	276	54.5000	XLON	747806025342024
13/04/2023	13:56:16	BST	38	54.5000	XLON	747806025342039
13/04/2023	13:56:16	BST	166	54.5000	XLON	747806025342040
13/04/2023	13:56:18	BST	70	54.5000	XLON	747806025342056
13/04/2023	13:56:18	BST	80	54.5000	XLON	747806025342054
13/04/2023	13:56:18	BST	94	54.5000	XLON	747806025342057
13/04/2023	13:56:18	BST	104	54.5000	XLON	747806025342055
13/04/2023	13:56:19	BST	27	54.5000	XLON	747806025342063
13/04/2023	13:56:19	BST	34	54.5000	XLON	747806025342059
13/04/2023	13:56:19	BST	71	54.5000	XLON	747806025342062
13/04/2023	13:56:19	BST	74	54.5000	XLON	747806025342060
13/04/2023	13:56:19	BST	90	54.5000	XLON	747806025342061
13/04/2023	13:56:24	BST	57	54.5000	CHIX	120001EHV
13/04/2023	13:56:24	BST	138	54.5000	XLON	747806025342078
13/04/2023	13:56:25	BST	32	54.5000	XLON	747806025342080
13/04/2023	13:56:25	BST	71	54.5000	XLON	747806025342081
13/04/2023	13:56:25	BST	232	54.5000	XLON	747806025342079
13/04/2023	13:56:26	BST	90	54.5000	XLON	747806025342085
13/04/2023	13:56:27	BST	139	54.5000	XLON	747806025342087
13/04/2023	13:56:29	BST	34	54.5000	XLON	747806025342092
13/04/2023	13:56:29	BST	58	54.5000	XLON	747806025342088
13/04/2023	13:56:29	BST	71	54.5000	XLON	747806025342091
13/04/2023	13:56:29	BST	79	54.5000	XLON	747806025342093
13/04/2023	13:56:29	BST	115	54.5000	XLON	747806025342089
13/04/2023	13:56:29	BST	115	54.5000	XLON	747806025342090
13/04/2023	13:56:35	BST	86	54.4800	TRQX	747805949857327
13/04/2023	13:56:35	BST	12	54.4800	XLON	747806025342108
13/04/2023	13:56:35	BST	136	54.4800	XLON	747806025342107
13/04/2023	13:56:36	BST	154	54.4800	TRQX	747805949857329
13/04/2023	13:56:36	BST	35	54.4800	XLON	747806025342109
13/04/2023	13:56:37	BST	35	54.4800	XLON	747806025342112
13/04/2023	13:56:37	BST	60	54.4800	XLON	747806025342111
13/04/2023	13:56:37	BST	65	54.4800	XLON	747806025342110
13/04/2023	13:56:37	BST	71	54.4800	XLON	747806025342114
13/04/2023	13:56:37	BST	78	54.4800	XLON	747806025342115
13/04/2023	13:56:37	BST	190	54.4800	XLON	747806025342113
13/04/2023	13:56:40	BST	37	54.4600	XLON	747806025342120
13/04/2023	13:56:40	BST	37	54.4600	XLON	747806025342121
13/04/2023	13:56:40	BST	70	54.4600	XLON	747806025342119
13/04/2023	13:56:40	BST	131	54.4600	XLON	747806025342122
13/04/2023	13:56:41	BST	37	54.4600	XLON	747806025342123
13/04/2023	13:56:41	BST	152	54.4600	XLON	747806025342124
13/04/2023	13:56:42	BST	36	54.4600	XLON	747806025342136
13/04/2023	13:56:46	BST	160	54.4400	TRQX	747805949857347
13/04/2023	13:56:46	BST	36	54.4400	XLON	747806025342142
13/04/2023	13:56:46	BST	80	54.4400	XLON	747806025342141
13/04/2023	13:56:46	BST	160	54.4400	XLON	747806025342140
13/04/2023	13:56:46	BST	36	54.4600	XLON	747806025342146
13/04/2023	13:56:46	BST	36	54.4600	XLON	747806025342149
13/04/2023	13:56:46	BST	65	54.4600	XLON	747806025342147
13/04/2023	13:56:46	BST	70	54.4600	XLON	747806025342143
13/04/2023	13:56:46	BST	95	54.4600	XLON	747806025342148
13/04/2023	13:56:46	BST	115	54.4600	XLON	747806025342144
13/04/2023	13:56:46	BST	115	54.4600	XLON	747806025342145
13/04/2023	13:56:46	BST	155	54.4600	XLON	747806025342150
13/04/2023	13:57:02	BST	116	54.4400	CHIX	120001ELT
13/04/2023	13:57:10	BST	38	54.4400	XLON	747806025342175
13/04/2023	13:57:10	BST	70	54.4400	XLON	747806025342174
13/04/2023	13:57:10	BST	80	54.4400	XLON	747806025342173
13/04/2023	13:57:10	BST	81	54.4400	XLON	747806025342172
13/04/2023	13:57:10	BST	111	54.4400	XLON	747806025342176
13/04/2023	13:58:37	BST	49	54.4400	XLON	747806025342287
13/04/2023	13:58:37	BST	58	54.4400	XLON	747806025342288
13/04/2023	13:58:37	BST	186	54.4400	XLON	747806025342289
13/04/2023	14:01:00	BST	254	54.4600	CHIX	120001F24
13/04/2023	14:01:40	BST	59	54.4600	XLON	747806025342500
13/04/2023	14:01:47	BST	68	54.4600	XLON	747806025342501
13/04/2023	14:02:14	BST	65	54.4400	TRQX	747805949857978
13/04/2023	14:02:19	BST	65	54.4600	CHIX	120001F9F
13/04/2023	14:03:29	BST	80	54.4600	XLON	747806025342612
13/04/2023	14:03:34	BST	65	54.4600	CHIX	120001FF8
13/04/2023	14:03:34	BST	254	54.4600	CHIX	120001FF9
13/04/2023	14:03:34	BST	293	54.4600	XLON	747806025342616
13/04/2023	14:05:01	BST	60	54.4600	XLON	747806025342720
13/04/2023	14:06:05	BST	85	54.4600	TRQX	747805949858528
13/04/2023	14:06:07	BST	31	54.5000	CHIX	120001FUM
13/04/2023	14:06:07	BST	49	54.5000	CHIX	120001FUL
13/04/2023	14:06:07	BST	50	54.5000	CHIX	120001FUN
13/04/2023	14:08:40	BST	34	54.5000	BATE	02000113T
13/04/2023	14:08:40	BST	37	54.5000	BATE	02000113S
13/04/2023	14:08:40	BST	50	54.5000	CHIX	120001G8M
13/04/2023	14:10:47	BST	67	54.4800	BATE	0200011BC
13/04/2023	14:10:47	BST	1	54.5000	BATE	0200011BI
13/04/2023	14:10:47	BST	33	54.5000	BATE	0200011BH
13/04/2023	14:10:47	BST	37	54.5000	BATE	0200011BF
13/04/2023	14:10:47	BST	37	54.5000	BATE	0200011BG
13/04/2023	14:10:47	BST	120	54.4800	CHIX	120001GI3
13/04/2023	14:10:47	BST	98	54.4800	TRQX	747805949859091
13/04/2023	14:10:47	BST	105	54.4800	TRQX	747805949859093
13/04/2023	14:10:47	BST	314	54.4800	XLON	747806025343216
13/04/2023	14:10:48	BST	37	54.4800	CHIX	120001GII
13/04/2023	14:10:48	BST	285	54.4800	CHIX	120001GIH
13/04/2023	14:10:48	BST	109	54.4800	TRQX	747805949859095
13/04/2023	14:10:52	BST	185	54.5000	CHIX	120001GJ5
13/04/2023	14:10:54	BST	31	54.4800	BATE	0200011BW
13/04/2023	14:10:54	BST	136	54.4800	BATE	0200011BX
13/04/2023	14:10:54	BST	314	54.4800	XLON	747806025343223
13/04/2023	14:10:55	BST	179	54.4800	BATE	0200011C0
13/04/2023	14:11:42	BST	64	54.5000	CHIX	120001GPW
13/04/2023	14:11:49	BST	145	54.4800	TRQX	747805949859232
13/04/2023	14:12:14	BST	11	54.5000	CHIX	120001GVN
13/04/2023	14:12:14	BST	16	54.5000	CHIX	120001GVP
13/04/2023	14:12:14	BST	47	54.5000	CHIX	120001GVO
13/04/2023	14:12:47	BST	78	54.4800	XLON	747806025343423
13/04/2023	14:13:49	BST	65	54.4800	CHIX	120001H3I
13/04/2023	14:13:49	BST	65	54.4800	XLON	747806025343511
13/04/2023	14:13:54	BST	35	54.4600	BATE	0200011QV
13/04/2023	14:13:54	BST	12	54.4800	CHIX	120001H3K
13/04/2023	14:13:54	BST	89	54.4800	CHIX	120001H3L
13/04/2023	14:13:54	BST	50	54.4800	XLON	747806025343514
13/04/2023	14:13:54	BST	58	54.4800	XLON	747806025343517
13/04/2023	14:13:54	BST	166	54.4800	XLON	747806025343515
13/04/2023	14:13:54	BST	304	54.4800	XLON	747806025343516
13/04/2023	14:13:59	BST	72	54.4400	CHIX	120001H4C
13/04/2023	14:13:59	BST	154	54.4400	CHIX	120001H4B
13/04/2023	14:13:59	BST	58	54.4400	XLON	747806025343522
13/04/2023	14:13:59	BST	92	54.4400	XLON	747806025343523
13/04/2023	14:13:59	BST	144	54.4400	XLON	747806025343525
13/04/2023	14:13:59	BST	228	54.4400	XLON	747806025343524
13/04/2023	14:14:00	BST	25	54.4400	XLON	747806025343527
13/04/2023	14:14:00	BST	57	54.4400	XLON	747806025343528
13/04/2023	14:14:02	BST	57	54.4400	XLON	747806025343530
13/04/2023	14:14:02	BST	158	54.4400	XLON	747806025343529
13/04/2023	14:14:02	BST	216	54.4400	XLON	747806025343531
13/04/2023	14:16:30	BST	68	54.4400	XLON	747806025343757
13/04/2023	14:16:45	BST	52	54.4400	XLON	747806025343776
13/04/2023	14:16:50	BST	52	54.4400	XLON	747806025343782
13/04/2023	14:16:50	BST	70	54.4400	XLON	747806025343781
13/04/2023	14:16:50	BST	218	54.4400	XLON	747806025343783
13/04/2023	14:16:52	BST	27	54.4400	CHIX	120001HHH
13/04/2023	14:16:52	BST	38	54.4400	CHIX	120001HHG
13/04/2023	14:17:29	BST	69	54.4400	XLON	747806025343801
13/04/2023	14:17:34	BST	65	54.4400	CHIX	120001HKD
13/04/2023	14:17:34	BST	59	54.4400	XLON	747806025343826
13/04/2023	14:17:34	BST	104	54.4400	XLON	747806025343824
13/04/2023	14:17:34	BST	187	54.4400	XLON	747806025343825
13/04/2023	14:17:36	BST	66	54.4400	BATE	020001248
13/04/2023	14:18:12	BST	1	54.4400	CHIX	120001HM3
13/04/2023	14:18:12	BST	64	54.4400	CHIX	120001HM2
13/04/2023	14:18:29	BST	70	54.4400	XLON	747806025343892
13/04/2023	14:18:54	BST	65	54.4400	CHIX	120001HQ0
13/04/2023	14:20:50	BST	72	54.4400	XLON	747806025344080
13/04/2023	14:20:50	BST	115	54.4400	XLON	747806025344081
13/04/2023	14:20:54	BST	69	54.4400	CHIX	120001I1B
13/04/2023	14:20:55	BST	184	54.4400	XLON	747806025344090
13/04/2023	14:20:55	BST	320	54.4400	XLON	747806025344089
13/04/2023	14:22:29	BST	57	54.4400	BATE	0200012OC
13/04/2023	14:22:29	BST	74	54.4400	XLON	747806025344192
13/04/2023	14:22:29	BST	257	54.4400	XLON	747806025344193
13/04/2023	14:22:30	BST	78	54.4400	CHIX	120001IAG
13/04/2023	14:22:34	BST	273	54.4400	XLON	747806025344197
13/04/2023	14:22:35	BST	17	54.4400	BATE	0200012OJ
13/04/2023	14:22:35	BST	45	54.4400	CHIX	120001IAQ
13/04/2023	14:22:35	BST	87	54.4400	CHIX	120001IAR
13/04/2023	14:22:35	BST	38	54.4400	TRQX	747805949860573
13/04/2023	14:22:36	BST	242	54.4400	XLON	747806025344200
13/04/2023	14:22:40	BST	59	54.4400	XLON	747806025344207
13/04/2023	14:22:41	BST	21	54.4400	CHIX	120001IBH
13/04/2023	14:22:41	BST	44	54.4400	CHIX	120001IBG
13/04/2023	14:22:42	BST	46	54.4400	TRQX	747805949860585
13/04/2023	14:22:42	BST	68	54.4400	XLON	747806025344208
13/04/2023	14:22:47	BST	66	54.4400	TRQX	747805949860590
13/04/2023	14:22:47	BST	78	54.4400	XLON	747806025344216
13/04/2023	14:22:54	BST	90	54.4400	CHIX	120001ICI
13/04/2023	14:22:54	BST	136	54.4400	CHIX	120001ICJ
13/04/2023	14:24:29	BST	77	54.4400	XLON	747806025344441
13/04/2023	14:24:29	BST	115	54.4400	XLON	747806025344442
13/04/2023	14:24:29	BST	115	54.4400	XLON	747806025344443
13/04/2023	14:25:00	BST	41	54.4400	XLON	747806025344453
13/04/2023	14:25:52	BST	68	54.4200	BATE	02000132I
13/04/2023	14:25:52	BST	68	54.4200	BATE	02000132N
13/04/2023	14:25:52	BST	96	54.4200	CHIX	120001IT1
13/04/2023	14:25:52	BST	68	54.4400	CHIX	120001IT8
13/04/2023	14:25:52	BST	3	54.4200	TRQX	747805949860966
13/04/2023	14:25:52	BST	65	54.4200	TRQX	747805949860965
13/04/2023	14:25:52	BST	91	54.4200	TRQX	747805949860964
13/04/2023	14:25:52	BST	106	54.4200	TRQX	747805949860961
13/04/2023	14:25:52	BST	231	54.4200	XLON	747806025344542
13/04/2023	14:25:52	BST	231	54.4200	XLON	747806025344547
13/04/2023	14:26:16	BST	154	54.4000	BATE	02000133Y
13/04/2023	14:26:16	BST	72	54.4000	XLON	747806025344570
13/04/2023	14:26:16	BST	98	54.4200	XLON	747806025344574
13/04/2023	14:26:21	BST	76	54.4200	XLON	747806025344582
13/04/2023	14:26:21	BST	90	54.4200	XLON	747806025344581
13/04/2023	14:26:21	BST	99	54.4200	XLON	747806025344583
13/04/2023	14:26:23	BST	73	54.4200	XLON	747806025344587
13/04/2023	14:26:23	BST	92	54.4200	XLON	747806025344588
13/04/2023	14:26:23	BST	99	54.4200	XLON	747806025344589
13/04/2023	14:27:28	BST	179	54.4000	CHIX	120001IYP
13/04/2023	14:27:28	BST	155	54.4000	TRQX	747805949861157
13/04/2023	14:27:28	BST	72	54.4000	XLON	747806025344656
13/04/2023	14:27:28	BST	72	54.4000	XLON	747806025344658
13/04/2023	14:27:28	BST	72	54.4000	XLON	747806025344659
13/04/2023	14:27:45	BST	4	54.4000	XLON	747806025344703
13/04/2023	14:27:45	BST	76	54.4000	XLON	747806025344702
13/04/2023	14:27:45	BST	127	54.4000	XLON	747806025344701
13/04/2023	14:27:56	BST	47	54.4000	XLON	747806025344733
13/04/2023	14:27:59	BST	76	54.4000	XLON	747806025344734
13/04/2023	14:28:09	BST	16	54.3800	BATE	0200013AZ
13/04/2023	14:28:09	BST	30	54.3800	BATE	0200013B0
13/04/2023	14:28:09	BST	21	54.3800	CHIX	120001J3B
13/04/2023	14:28:09	BST	159	54.3800	CHIX	120001J3C
13/04/2023	14:28:09	BST	97	54.3800	XLON	747806025344759
13/04/2023	14:28:09	BST	97	54.3800	XLON	747806025344760
13/04/2023	14:28:12	BST	33	54.3800	XLON	747806025344761
13/04/2023	14:28:12	BST	204	54.3800	XLON	747806025344762
13/04/2023	14:28:14	BST	12	54.3800	BATE	0200013BF
13/04/2023	14:28:14	BST	16	54.3800	BATE	0200013BE
13/04/2023	14:28:14	BST	32	54.3800	BATE	0200013BI
13/04/2023	14:28:14	BST	110	54.3800	BATE	0200013BH
13/04/2023	14:28:14	BST	129	54.3800	BATE	0200013BG
13/04/2023	14:28:18	BST	87	54.3600	BATE	0200013BW
13/04/2023	14:28:18	BST	80	54.3800	XLON	747806025344768
13/04/2023	14:28:18	BST	300	54.3800	XLON	747806025344769
13/04/2023	14:28:19	BST	205	54.3600	BATE	0200013BZ
13/04/2023	14:28:21	BST	80	54.3800	XLON	747806025344773
13/04/2023	14:28:23	BST	304	54.3600	BATE	0200013CJ
13/04/2023	14:28:23	BST	304	54.3600	BATE	0200013CL
13/04/2023	14:28:35	BST	19	54.3800	XLON	747806025344807
13/04/2023	14:28:55	BST	14	54.4000	BATE	0200013G7
13/04/2023	14:28:55	BST	35	54.4000	BATE	0200013G8
13/04/2023	14:28:55	BST	55	54.4000	BATE	0200013G9
13/04/2023	14:28:55	BST	84	54.4000	BATE	0200013GA
13/04/2023	14:29:01	BST	120	54.3600	BATE	0200013HX
13/04/2023	14:29:01	BST	145	54.3600	BATE	0200013HV
13/04/2023	14:29:55	BST	21	54.4000	BATE	0200013OP
13/04/2023	14:29:55	BST	69	54.4000	BATE	0200013OO
13/04/2023	14:29:58	BST	90	54.4000	BATE	0200013P6
13/04/2023	14:29:58	BST	183	54.4000	BATE	0200013P7
13/04/2023	14:29:58	BST	224	54.4000	BATE	0200013P8
13/04/2023	14:29:59	BST	132	54.4000	CHIX	120001JL4
13/04/2023	14:29:59	BST	125	54.4000	TRQX	747805949861505
13/04/2023	14:29:59	BST	2	54.4000	XLON	747806025344964
13/04/2023	14:29:59	BST	17	54.4000	XLON	747806025344963
13/04/2023	14:29:59	BST	43	54.4000	XLON	747806025344965
13/04/2023	14:29:59	BST	45	54.4000	XLON	747806025344955
13/04/2023	14:29:59	BST	50	54.4000	XLON	747806025344961
13/04/2023	14:29:59	BST	50	54.4000	XLON	747806025344962
13/04/2023	14:29:59	BST	74	54.4000	XLON	747806025344956
13/04/2023	14:29:59	BST	196	54.4000	XLON	747806025344966
13/04/2023	14:30:00	BST	25	54.3800	BATE	0200013QA
13/04/2023	14:30:00	BST	95	54.3800	BATE	0200013Q1
13/04/2023	14:30:00	BST	199	54.3800	BATE	0200013Q9
13/04/2023	14:30:00	BST	35	54.4000	BATE	0200013PL
13/04/2023	14:30:00	BST	36	54.4000	BATE	0200013PM
13/04/2023	14:30:01	BST	77	54.3600	XLON	747806025345001
13/04/2023	14:30:01	BST	84	54.3600	XLON	747806025344998
13/04/2023	14:30:01	BST	96	54.3600	XLON	747806025344999
13/04/2023	14:30:01	BST	115	54.3600	XLON	747806025345000
13/04/2023	14:31:12	BST	78	54.3600	BATE	02000142X
13/04/2023	14:31:15	BST	168	54.3800	BATE	02000143T
13/04/2023	14:31:38	BST	31	54.3800	BATE	020001464
13/04/2023	14:31:38	BST	35	54.3800	BATE	020001462
13/04/2023	14:31:38	BST	36	54.3800	BATE	020001463
13/04/2023	14:31:38	BST	72	54.3800	XLON	747806025345402
13/04/2023	14:31:38	BST	83	54.3800	XLON	747806025345399
13/04/2023	14:31:38	BST	115	54.3800	XLON	747806025345400
13/04/2023	14:31:38	BST	115	54.3800	XLON	747806025345401
13/04/2023	14:31:38	BST	137	54.3800	XLON	747806025345403
13/04/2023	14:31:43	BST	19	54.3600	BATE	02000147H
13/04/2023	14:31:43	BST	20	54.3600	BATE	02000147F
13/04/2023	14:31:43	BST	31	54.3600	BATE	02000147G
13/04/2023	14:31:43	BST	35	54.3600	BATE	02000147D
13/04/2023	14:31:43	BST	36	54.3600	BATE	02000147E
13/04/2023	14:31:43	BST	56	54.3600	BATE	02000147I
13/04/2023	14:31:43	BST	232	54.3600	BATE	02000147C
13/04/2023	14:31:43	BST	213	54.3600	XLON	747806025345432
13/04/2023	14:32:02	BST	37	54.3800	CHIX	120001KE6
13/04/2023	14:32:03	BST	259	54.3600	BATE	0200014AQ
13/04/2023	14:32:05	BST	120	54.3800	XLON	747806025345497
13/04/2023	14:32:07	BST	245	54.3600	BATE	0200014BC
13/04/2023	14:32:12	BST	90	54.3600	BATE	0200014C8
13/04/2023	14:33:17	BST	79	54.3800	CHIX	120001KRS
13/04/2023	14:33:17	BST	136	54.3800	CHIX	120001KRR
13/04/2023	14:35:06	BST	89	54.3800	BATE	0200014X9
13/04/2023	14:35:06	BST	191	54.3800	BATE	0200014XA
13/04/2023	14:35:06	BST	256	54.3800	CHIX	120001LBI
13/04/2023	14:35:06	BST	171	54.3800	TRQX	747805949862782
13/04/2023	14:35:06	BST	263	54.3800	XLON	747806025346147
13/04/2023	14:35:06	BST	269	54.4000	XLON	747806025346152
13/04/2023	14:35:47	BST	88	54.3800	BATE	02000150T
13/04/2023	14:35:47	BST	101	54.3800	BATE	02000150S
13/04/2023	14:35:47	BST	101	54.3800	BATE	02000150U
13/04/2023	14:35:47	BST	24	54.4000	CHIX	120001LGJ
13/04/2023	14:35:47	BST	45	54.4000	CHIX	120001LGK
13/04/2023	14:35:47	BST	115	54.4000	XLON	747806025346269
13/04/2023	14:35:47	BST	291	54.4000	XLON	747806025346270
13/04/2023	14:35:48	BST	94	54.3800	CHIX	120001LGP
13/04/2023	14:35:48	BST	99	54.3800	TRQX	747805949862990
13/04/2023	14:35:48	BST	109	54.3800	XLON	747806025346279
13/04/2023	14:35:48	BST	154	54.3800	XLON	747806025346280
13/04/2023	14:35:49	BST	107	54.3800	CHIX	120001LGR
13/04/2023	14:35:50	BST	99	54.3800	XLON	747806025346289
13/04/2023	14:35:50	BST	105	54.3800	XLON	747806025346290
13/04/2023	14:35:50	BST	263	54.3800	XLON	747806025346284
13/04/2023	14:35:52	BST	10	54.3800	XLON	747806025346312
13/04/2023	14:35:52	BST	36	54.3800	XLON	747806025346315
13/04/2023	14:35:52	BST	45	54.3800	XLON	747806025346318
13/04/2023	14:35:52	BST	77	54.3800	XLON	747806025346316
13/04/2023	14:35:52	BST	115	54.3800	XLON	747806025346313
13/04/2023	14:35:52	BST	115	54.3800	XLON	747806025346319
13/04/2023	14:35:52	BST	115	54.3800	XLON	747806025346320
13/04/2023	14:35:52	BST	121	54.3800	XLON	747806025346321
13/04/2023	14:35:52	BST	126	54.3800	XLON	747806025346314
13/04/2023	14:35:52	BST	263	54.3800	XLON	747806025346322
13/04/2023	14:35:53	BST	74	54.3800	XLON	747806025346329
13/04/2023	14:35:53	BST	105	54.3800	XLON	747806025346324
13/04/2023	14:35:53	BST	115	54.3800	XLON	747806025346325
13/04/2023	14:35:53	BST	115	54.3800	XLON	747806025346327
13/04/2023	14:35:53	BST	119	54.3800	XLON	747806025346326
13/04/2023	14:35:53	BST	252	54.3800	XLON	747806025346328
13/04/2023	14:35:59	BST	118	54.3400	CHIX	120001LNR
13/04/2023	14:35:59	BST	71	54.3400	TRQX	747805949863061
13/04/2023	14:35:59	BST	264	54.3400	XLON	747806025346382
13/04/2023	14:37:00	BST	293	54.3600	XLON	747806025346584
13/04/2023	14:37:47	BST	79	54.4000	XLON	747806025346699
13/04/2023	14:38:01	BST	74	54.3800	BATE	0200015IE
13/04/2023	14:38:01	BST	258	54.3800	BATE	0200015IC
13/04/2023	14:38:03	BST	1	54.4000	CHIX	120001MAS
13/04/2023	14:38:04	BST	184	54.3800	BATE	0200015IO
13/04/2023	14:38:06	BST	65	54.4000	CHIX	120001MBD
13/04/2023	14:38:10	BST	181	54.3800	BATE	0200015JI
13/04/2023	14:38:10	BST	264	54.3800	BATE	0200015JH
13/04/2023	14:38:15	BST	152	54.3800	BATE	0200015KZ
13/04/2023	14:38:15	BST	166	54.3800	BATE	0200015L3
13/04/2023	14:38:15	BST	24	54.3800	CHIX	120001MES
13/04/2023	14:38:15	BST	224	54.3800	CHIX	120001MER
13/04/2023	14:38:15	BST	84	54.3800	TRQX	747805949863628
13/04/2023	14:38:15	BST	241	54.3800	XLON	747806025346765
13/04/2023	14:38:15	BST	55	54.4000	XLON	747806025346775
13/04/2023	14:38:15	BST	59	54.4000	XLON	747806025346770
13/04/2023	14:38:15	BST	71	54.4000	XLON	747806025346769
13/04/2023	14:38:15	BST	108	54.4000	XLON	747806025346774
13/04/2023	14:38:15	BST	122	54.4000	XLON	747806025346773
13/04/2023	14:38:15	BST	144	54.4000	XLON	747806025346771
13/04/2023	14:38:15	BST	144	54.4000	XLON	747806025346772
13/04/2023	14:38:15	BST	167	54.4000	XLON	747806025346768
13/04/2023	14:38:20	BST	59	54.3800	XLON	747806025346800
13/04/2023	14:38:20	BST	71	54.3800	XLON	747806025346801
13/04/2023	14:38:20	BST	88	54.3800	XLON	747806025346802
13/04/2023	14:38:20	BST	125	54.3800	XLON	747806025346794
13/04/2023	14:38:20	BST	144	54.3800	XLON	747806025346795
13/04/2023	14:38:20	BST	144	54.3800	XLON	747806025346796
13/04/2023	14:38:20	BST	144	54.3800	XLON	747806025346798
13/04/2023	14:38:20	BST	144	54.3800	XLON	747806025346799
13/04/2023	14:38:20	BST	167	54.3800	XLON	747806025346797
13/04/2023	14:38:26	BST	28	54.3800	XLON	747806025346812
13/04/2023	14:38:26	BST	37	54.3800	XLON	747806025346811
13/04/2023	14:38:33	BST	69	54.3800	XLON	747806025346843
13/04/2023	14:38:40	BST	69	54.3800	XLON	747806025346894
13/04/2023	14:38:44	BST	21	54.3800	XLON	747806025346903
13/04/2023	14:38:44	BST	46	54.3800	XLON	747806025346904
13/04/2023	14:38:52	BST	13	54.3800	XLON	747806025346921
13/04/2023	14:38:52	BST	61	54.3800	XLON	747806025346922
13/04/2023	14:38:59	BST	9	54.3800	XLON	747806025346951
13/04/2023	14:38:59	BST	60	54.3800	XLON	747806025346952
13/04/2023	14:39:06	BST	2	54.3600	CHIX	120001MN2
13/04/2023	14:39:06	BST	75	54.3600	CHIX	120001MN1
13/04/2023	14:39:07	BST	20	54.3400	BATE	0200015QV
13/04/2023	14:39:07	BST	102	54.3600	CHIX	120001MNF
13/04/2023	14:39:20	BST	89	54.4000	TRQX	747805949863891
13/04/2023	14:41:19	BST	156	54.4600	BATE	02000163K
13/04/2023	14:42:03	BST	25	54.4600	BATE	02000168H
13/04/2023	14:42:03	BST	32	54.4600	BATE	02000168F
13/04/2023	14:42:03	BST	35	54.4600	BATE	02000168E
13/04/2023	14:42:03	BST	36	54.4600	BATE	02000168G
13/04/2023	14:42:03	BST	60	54.4600	CHIX	120001NB3
13/04/2023	14:42:03	BST	136	54.4600	CHIX	120001NB2
13/04/2023	14:42:08	BST	3	54.4600	BATE	02000169B
13/04/2023	14:42:08	BST	31	54.4600	BATE	02000169E
13/04/2023	14:42:08	BST	34	54.4600	BATE	02000169C
13/04/2023	14:42:08	BST	35	54.4600	BATE	02000169A
13/04/2023	14:42:08	BST	36	54.4600	BATE	020001699
13/04/2023	14:42:08	BST	113	54.4600	BATE	02000169D
13/04/2023	14:42:10	BST	30	54.4600	BATE	0200016A6
13/04/2023	14:42:10	BST	35	54.4600	BATE	0200016A3
13/04/2023	14:42:10	BST	36	54.4600	BATE	0200016A4
13/04/2023	14:42:10	BST	116	54.4600	BATE	0200016A5
13/04/2023	14:42:11	BST	119	54.4600	BATE	0200016AA
13/04/2023	14:42:13	BST	9	54.4600	BATE	0200016AG
13/04/2023	14:42:13	BST	35	54.4600	BATE	0200016AE
13/04/2023	14:42:13	BST	36	54.4600	BATE	0200016AF
13/04/2023	14:42:14	BST	109	54.4600	XLON	747806025347404
13/04/2023	14:43:39	BST	36	54.4800	XLON	747806025347622
13/04/2023	14:43:39	BST	144	54.4800	XLON	747806025347620
13/04/2023	14:43:39	BST	144	54.4800	XLON	747806025347621
13/04/2023	14:43:53	BST	78	54.5200	XLON	747806025347671
13/04/2023	14:44:25	BST	20	54.5000	BATE	0200016OT
13/04/2023	14:44:25	BST	136	54.5200	CHIX	120001NYB
13/04/2023	14:44:25	BST	136	54.5200	CHIX	120001NYC
13/04/2023	14:44:39	BST	280	54.5000	BATE	0200016PS
13/04/2023	14:44:39	BST	56	54.5000	CHIX	120001O0B
13/04/2023	14:44:39	BST	136	54.5000	CHIX	120001O0A
13/04/2023	14:44:39	BST	250	54.5000	CHIX	120001O07
13/04/2023	14:44:39	BST	35	54.5000	TRQX	747805949864927
13/04/2023	14:44:39	BST	35	54.5000	TRQX	747805949864928
13/04/2023	14:44:39	BST	85	54.5000	TRQX	747805949864925
13/04/2023	14:44:39	BST	26	54.5200	TRQX	747805949864930
13/04/2023	14:44:39	BST	35	54.5200	TRQX	747805949864929
13/04/2023	14:44:39	BST	279	54.5000	XLON	747806025347780
13/04/2023	14:45:10	BST	74	54.5200	TRQX	747805949865072
13/04/2023	14:46:02	BST	4	54.5200	BATE	02000170Y
13/04/2023	14:46:02	BST	35	54.5200	BATE	02000170W
13/04/2023	14:46:02	BST	36	54.5200	BATE	02000170X
13/04/2023	14:46:02	BST	92	54.5200	XLON	747806025347989
13/04/2023	14:47:07	BST	5	54.5400	CHIX	120001OX6
13/04/2023	14:47:07	BST	116	54.5400	CHIX	120001OX5
13/04/2023	14:47:12	BST	73	54.5400	XLON	747806025348104
13/04/2023	14:47:12	BST	75	54.5400	XLON	747806025348103
13/04/2023	14:48:19	BST	33	54.5600	BATE	0200017JN
13/04/2023	14:48:19	BST	35	54.5600	BATE	0200017JO
13/04/2023	14:48:19	BST	36	54.5600	BATE	0200017JP
13/04/2023	14:48:19	BST	42	54.5600	CHIX	120001P6H
13/04/2023	14:48:19	BST	134	54.5600	CHIX	120001P6I
13/04/2023	14:48:32	BST	10	54.5600	BATE	0200017LK
13/04/2023	14:48:58	BST	86	54.5600	XLON	747806025348268
13/04/2023	14:48:58	BST	300	54.5600	XLON	747806025348267
13/04/2023	14:49:58	BST	3	54.5800	CHIX	120001PLV
13/04/2023	14:49:58	BST	51	54.5800	CHIX	120001PLU
13/04/2023	14:49:58	BST	75	54.5800	CHIX	120001PLT
13/04/2023	14:49:58	BST	109	54.5800	CHIX	120001PLW
13/04/2023	14:49:59	BST	7	54.5800	BATE	0200017WB
13/04/2023	14:50:01	BST	71	54.5800	BATE	0200017X0
13/04/2023	14:50:01	BST	143	54.5800	BATE	0200017X1
13/04/2023	14:50:01	BST	2	54.5800	TRQX	747805949865978
13/04/2023	14:50:31	BST	269	54.5800	BATE	02000181H
13/04/2023	14:50:31	BST	91	54.5800	CHIX	120001PTJ
13/04/2023	14:50:31	BST	155	54.5800	CHIX	120001PTH
13/04/2023	14:50:31	BST	153	54.5800	TRQX	747805949866142
13/04/2023	14:50:31	BST	306	54.5800	XLON	747806025348518
13/04/2023	14:50:44	BST	27	54.5600	BATE	020001835
13/04/2023	14:50:44	BST	57	54.5600	BATE	020001833
13/04/2023	14:50:44	BST	67	54.5600	BATE	020001832
13/04/2023	14:50:44	BST	144	54.5600	BATE	020001834
13/04/2023	14:50:44	BST	148	54.5600	TRQX	747805949866213
13/04/2023	14:50:44	BST	263	54.5600	XLON	747806025348564
13/04/2023	14:50:44	BST	70	54.5800	XLON	747806025348568
13/04/2023	14:50:44	BST	109	54.5800	XLON	747806025348567
13/04/2023	14:50:44	BST	180	54.5800	XLON	747806025348565
13/04/2023	14:50:44	BST	180	54.5800	XLON	747806025348566
13/04/2023	14:50:46	BST	275	54.5600	BATE	02000183P
13/04/2023	14:50:47	BST	322	54.5600	BATE	02000183Y
13/04/2023	14:51:01	BST	29	54.5600	BATE	02000185U
13/04/2023	14:51:01	BST	82	54.5600	BATE	02000185T
13/04/2023	14:51:01	BST	241	54.5600	BATE	02000185S
13/04/2023	14:51:01	BST	142	54.5600	CHIX	120001PZF
13/04/2023	14:51:01	BST	99	54.5600	TRQX	747805949866305
13/04/2023	14:51:04	BST	209	54.5400	BATE	02000187A
13/04/2023	14:51:04	BST	209	54.5400	BATE	02000187B
13/04/2023	14:51:04	BST	74	54.5600	XLON	747806025348662
13/04/2023	14:51:04	BST	96	54.5600	XLON	747806025348659
13/04/2023	14:51:04	BST	180	54.5600	XLON	747806025348660
13/04/2023	14:51:04	BST	180	54.5600	XLON	747806025348661
13/04/2023	14:51:20	BST	65	54.5200	BATE	02000189I
13/04/2023	14:51:20	BST	65	54.5200	BATE	02000189J
13/04/2023	14:51:20	BST	111	54.5200	TRQX	747805949866439
13/04/2023	14:51:24	BST	88	54.5200	BATE	0200018A0
13/04/2023	14:51:44	BST	59	54.5200	BATE	0200018E0
13/04/2023	14:51:44	BST	88	54.5200	BATE	0200018DZ
13/04/2023	14:51:44	BST	89	54.5200	CHIX	120001QCD
13/04/2023	14:52:36	BST	101	54.5200	BATE	0200018L8
13/04/2023	14:52:39	BST	67	54.5200	BATE	0200018LI
13/04/2023	14:52:42	BST	66	54.5400	XLON	747806025348993
13/04/2023	14:52:42	BST	93	54.5400	XLON	747806025348994
13/04/2023	14:52:42	BST	180	54.5400	XLON	747806025348995
13/04/2023	14:52:42	BST	180	54.5400	XLON	747806025348996
13/04/2023	14:52:47	BST	88	54.5400	XLON	747806025348998
13/04/2023	14:53:38	BST	1	54.5600	CHIX	120001QU5
13/04/2023	14:53:38	BST	115	54.5600	CHIX	120001QU4
13/04/2023	14:54:05	BST	301	54.5400	BATE	0200018TZ
13/04/2023	14:54:05	BST	132	54.5400	CHIX	120001QXM
13/04/2023	14:54:05	BST	248	54.5400	CHIX	120001QXL
13/04/2023	14:54:05	BST	101	54.5400	TRQX	747805949867027
13/04/2023	14:54:05	BST	102	54.5400	XLON	747806025349226
13/04/2023	14:54:05	BST	73	54.5600	XLON	747806025349234
13/04/2023	14:54:05	BST	75	54.5600	XLON	747806025349232
13/04/2023	14:54:05	BST	103	54.5600	XLON	747806025349233
13/04/2023	14:54:05	BST	114	54.5600	XLON	747806025349229
13/04/2023	14:54:05	BST	180	54.5600	XLON	747806025349230
13/04/2023	14:54:05	BST	180	54.5600	XLON	747806025349231
13/04/2023	14:54:07	BST	1	54.5200	XLON	747806025349259
13/04/2023	14:54:08	BST	98	54.5200	XLON	747806025349260
13/04/2023	14:54:22	BST	130	54.5200	XLON	747806025349299
13/04/2023	14:54:34	BST	93	54.5200	XLON	747806025349321
13/04/2023	14:54:34	BST	180	54.5200	XLON	747806025349322
13/04/2023	14:54:34	BST	180	54.5200	XLON	747806025349323
13/04/2023	14:54:50	BST	24	54.5200	CHIX	120001R43
13/04/2023	14:54:50	BST	73	54.5400	XLON	747806025349358
13/04/2023	14:54:50	BST	91	54.5400	XLON	747806025349357
13/04/2023	14:54:50	BST	129	54.5400	XLON	747806025349359
13/04/2023	14:54:50	BST	180	54.5400	XLON	747806025349356
13/04/2023	14:56:06	BST	298	54.5400	BATE	020001983
13/04/2023	14:56:06	BST	82	54.5400	CHIX	120001RH4
13/04/2023	14:56:06	BST	89	54.5400	CHIX	120001RH3
13/04/2023	14:56:06	BST	93	54.5600	XLON	747806025349610
13/04/2023	14:56:11	BST	153	54.5600	XLON	747806025349622
13/04/2023	14:56:11	BST	180	54.5600	XLON	747806025349621
13/04/2023	14:56:11	BST	249	54.5600	XLON	747806025349620
13/04/2023	14:56:11	BST	300	54.5600	XLON	747806025349619
13/04/2023	14:56:15	BST	183	54.5600	XLON	747806025349629
13/04/2023	14:56:17	BST	91	54.5600	XLON	747806025349633
13/04/2023	14:56:29	BST	72	54.5600	XLON	747806025349645
13/04/2023	14:56:29	BST	93	54.5600	XLON	747806025349644
13/04/2023	14:56:39	BST	298	54.5400	BATE	0200019C1
13/04/2023	14:56:39	BST	45	54.5600	XLON	747806025349657
13/04/2023	14:56:39	BST	142	54.5600	XLON	747806025349660
13/04/2023	14:56:39	BST	180	54.5600	XLON	747806025349658
13/04/2023	14:56:39	BST	180	54.5600	XLON	747806025349659
13/04/2023	14:56:40	BST	115	54.5400	BATE	0200019C6
13/04/2023	14:56:40	BST	137	54.5400	BATE	0200019C5
13/04/2023	14:56:40	BST	57	54.5400	CHIX	120001RLX
13/04/2023	14:56:40	BST	57	54.5400	CHIX	120001RLY
13/04/2023	14:56:40	BST	33	54.5400	TRQX	747805949867523
13/04/2023	14:56:40	BST	60	54.5400	TRQX	747805949867522
13/04/2023	14:56:40	BST	288	54.5400	XLON	747806025349664
13/04/2023	14:56:44	BST	226	54.5400	XLON	747806025349678
13/04/2023	14:57:15	BST	77	54.5400	XLON	747806025349730
13/04/2023	14:57:15	BST	92	54.5400	XLON	747806025349726
13/04/2023	14:57:15	BST	129	54.5400	XLON	747806025349729
13/04/2023	14:57:15	BST	180	54.5400	XLON	747806025349727
13/04/2023	14:57:15	BST	180	54.5400	XLON	747806025349728
13/04/2023	14:57:26	BST	35	54.5200	BATE	0200019HQ
13/04/2023	14:57:26	BST	36	54.5200	BATE	0200019HR
13/04/2023	14:57:26	BST	36	54.5200	BATE	0200019HS
13/04/2023	14:57:26	BST	77	54.5200	BATE	0200019HH
13/04/2023	14:57:26	BST	124	54.5200	BATE	0200019HT
13/04/2023	14:57:26	BST	189	54.5200	CHIX	120001RTH
13/04/2023	14:57:26	BST	11	54.5200	TRQX	747805949867627
13/04/2023	14:57:26	BST	35	54.5200	TRQX	747805949867629
13/04/2023	14:57:26	BST	110	54.5200	TRQX	747805949867628
13/04/2023	14:57:31	BST	86	54.5200	XLON	747806025349828
13/04/2023	14:57:31	BST	255	54.5200	XLON	747806025349829
13/04/2023	14:58:00	BST	80	54.5200	XLON	747806025349916
13/04/2023	14:58:00	BST	117	54.5200	XLON	747806025349914
13/04/2023	14:58:00	BST	180	54.5200	XLON	747806025349915
13/04/2023	14:58:00	BST	180	54.5200	XLON	747806025349917
13/04/2023	14:58:05	BST	156	54.5000	BATE	0200019N6
13/04/2023	14:58:05	BST	208	54.5000	BATE	0200019N8
13/04/2023	14:58:05	BST	105	54.5200	XLON	747806025349941
13/04/2023	14:58:44	BST	82	54.4800	CHIX	120001S58
13/04/2023	14:58:44	BST	45	54.5000	XLON	747806025350062
13/04/2023	14:58:44	BST	71	54.5000	XLON	747806025350067
13/04/2023	14:58:44	BST	138	54.5000	XLON	747806025350063
13/04/2023	14:58:44	BST	180	54.5000	XLON	747806025350064
13/04/2023	14:58:44	BST	180	54.5000	XLON	747806025350065
13/04/2023	14:58:44	BST	244	54.5000	XLON	747806025350066
13/04/2023	14:58:58	BST	95	54.4800	TRQX	747805949867909
13/04/2023	14:58:58	BST	92	54.4800	XLON	747806025350117
13/04/2023	14:58:58	BST	93	54.4800	XLON	747806025350115
13/04/2023	14:58:58	BST	240	54.4800	XLON	747806025350116
13/04/2023	14:59:08	BST	110	54.4800	XLON	747806025350161
13/04/2023	14:59:08	BST	120	54.4800	XLON	747806025350160
13/04/2023	14:59:08	BST	231	54.4800	XLON	747806025350162
13/04/2023	14:59:09	BST	71	54.4800	XLON	747806025350163
13/04/2023	14:59:09	BST	124	54.4800	XLON	747806025350164
13/04/2023	14:59:29	BST	74	54.4800	XLON	747806025350220
13/04/2023	14:59:29	BST	92	54.4800	XLON	747806025350219
13/04/2023	15:00:11	BST	157	54.4800	BATE	0200019YZ
13/04/2023	15:00:45	BST	9	54.4800	BATE	020001A28
13/04/2023	15:00:45	BST	42	54.4800	BATE	020001A26
13/04/2023	15:00:45	BST	190	54.4800	BATE	020001A27
13/04/2023	15:00:45	BST	43	54.4800	CHIX	120001SL6
13/04/2023	15:00:45	BST	125	54.4800	CHIX	120001SLB
13/04/2023	15:00:45	BST	136	54.4800	CHIX	120001SLA
13/04/2023	15:00:45	BST	213	54.4800	CHIX	120001SL5
13/04/2023	15:00:45	BST	9	54.4800	TRQX	747805949868235
13/04/2023	15:00:45	BST	11	54.4800	TRQX	747805949868234
13/04/2023	15:00:45	BST	14	54.4800	TRQX	747805949868233
13/04/2023	15:00:45	BST	43	54.4800	TRQX	747805949868236
13/04/2023	15:00:45	BST	27	54.4800	XLON	747806025350337
13/04/2023	15:00:45	BST	31	54.4800	XLON	747806025350339
13/04/2023	15:00:45	BST	200	54.4800	XLON	747806025350338
13/04/2023	15:00:45	BST	317	54.4800	XLON	747806025350341
13/04/2023	15:00:45	BST	317	54.4800	XLON	747806025350342
13/04/2023	15:00:46	BST	92	54.4800	XLON	747806025350343
13/04/2023	15:00:48	BST	2	54.4800	XLON	747806025350353
13/04/2023	15:00:48	BST	110	54.4800	XLON	747806025350348
13/04/2023	15:01:02	BST	103	54.4800	BATE	020001A3N
13/04/2023	15:01:02	BST	103	54.4800	BATE	020001A3O
13/04/2023	15:02:49	BST	15	54.4800	BATE	020001ADR
13/04/2023	15:02:49	BST	33	54.4800	BATE	020001ADT
13/04/2023	15:02:49	BST	96	54.4800	BATE	020001ADS
13/04/2023	15:02:49	BST	72	54.4800	CHIX	120001T2U
13/04/2023	15:02:49	BST	130	54.4800	CHIX	120001T2Z
13/04/2023	15:02:49	BST	17	54.4800	TRQX	747805949868622
13/04/2023	15:02:49	BST	35	54.4800	TRQX	747805949868619
13/04/2023	15:02:49	BST	35	54.4800	TRQX	747805949868620
13/04/2023	15:02:49	BST	38	54.4800	TRQX	747805949868621
13/04/2023	15:02:49	BST	9	54.4800	XLON	747806025350731
13/04/2023	15:02:49	BST	72	54.4800	XLON	747806025350728
13/04/2023	15:02:49	BST	95	54.4800	XLON	747806025350730
13/04/2023	15:02:49	BST	96	54.4800	XLON	747806025350729
13/04/2023	15:02:49	BST	260	54.4800	XLON	747806025350739
13/04/2023	15:02:50	BST	85	54.4800	XLON	747806025350747
13/04/2023	15:02:50	BST	117	54.4800	XLON	747806025350748
13/04/2023	15:02:50	BST	256	54.4800	XLON	747806025350746
13/04/2023	15:02:50	BST	304	54.4800	XLON	747806025350745
13/04/2023	15:03:15	BST	127	54.4600	BATE	020001AFN
13/04/2023	15:03:15	BST	77	54.4600	CHIX	120001T6V
13/04/2023	15:03:15	BST	87	54.4600	TRQX	747805949868702
13/04/2023	15:03:15	BST	2	54.4600	XLON	747806025350901
13/04/2023	15:03:15	BST	20	54.4600	XLON	747806025350900
13/04/2023	15:03:15	BST	96	54.4600	XLON	747806025350902
13/04/2023	15:03:15	BST	172	54.4600	XLON	747806025350903
13/04/2023	15:03:25	BST	7	54.4400	BATE	020001AHD
13/04/2023	15:03:25	BST	72	54.4400	BATE	020001AHE
13/04/2023	15:03:25	BST	82	54.4400	BATE	020001AHC
13/04/2023	15:03:25	BST	114	54.4400	XLON	747806025350943
13/04/2023	15:03:25	BST	162	54.4400	XLON	747806025350944
13/04/2023	15:03:25	BST	297	54.4400	XLON	747806025350945
13/04/2023	15:03:32	BST	90	54.4200	BATE	020001AIF
13/04/2023	15:03:32	BST	90	54.4200	BATE	020001AIH
13/04/2023	15:03:35	BST	180	54.4200	XLON	747806025350967
13/04/2023	15:04:34	BST	70	54.4400	XLON	747806025351081
13/04/2023	15:04:34	BST	308	54.4400	XLON	747806025351080
13/04/2023	15:04:37	BST	59	54.4400	XLON	747806025351088
13/04/2023	15:04:37	BST	110	54.4400	XLON	747806025351087
13/04/2023	15:05:18	BST	96	54.4400	XLON	747806025351147
13/04/2023	15:05:28	BST	65	54.4400	CHIX	120001TSJ
13/04/2023	15:05:49	BST	2	54.4200	BATE	020001AX1
13/04/2023	15:05:49	BST	64	54.4200	BATE	020001AX0
13/04/2023	15:05:49	BST	80	54.4200	BATE	020001AX2
13/04/2023	15:05:49	BST	80	54.4200	CHIX	120001TXR
13/04/2023	15:05:49	BST	181	54.4200	CHIX	120001TXO
13/04/2023	15:05:49	BST	78	54.4200	TRQX	747805949869319
13/04/2023	15:05:49	BST	316	54.4200	XLON	747806025351232
13/04/2023	15:05:56	BST	137	54.4200	XLON	747806025351247
13/04/2023	15:05:56	BST	179	54.4200	XLON	747806025351248
13/04/2023	15:05:58	BST	99	54.4200	XLON	747806025351250
13/04/2023	15:06:11	BST	43	54.4000	CHIX	120001U19
13/04/2023	15:06:11	BST	67	54.4000	CHIX	120001U1A
13/04/2023	15:07:16	BST	75	54.4000	CHIX	120001UAJ
13/04/2023	15:07:16	BST	82	54.4000	CHIX	120001UAK
13/04/2023	15:07:16	BST	93	54.4000	TRQX	747805949869594
13/04/2023	15:07:16	BST	139	54.4000	XLON	747806025351421
13/04/2023	15:07:17	BST	78	54.3800	BATE	020001B6L
13/04/2023	15:07:17	BST	74	54.4000	XLON	747806025351431
13/04/2023	15:07:17	BST	83	54.4000	XLON	747806025351427
13/04/2023	15:07:17	BST	97	54.4000	XLON	747806025351426
13/04/2023	15:07:17	BST	104	54.4000	XLON	747806025351429
13/04/2023	15:07:17	BST	166	54.4000	XLON	747806025351422
13/04/2023	15:07:17	BST	180	54.4000	XLON	747806025351425
13/04/2023	15:07:17	BST	180	54.4000	XLON	747806025351430
13/04/2023	15:07:17	BST	258	54.4000	XLON	747806025351428
13/04/2023	15:07:18	BST	104	54.4000	XLON	747806025351432
13/04/2023	15:07:18	BST	124	54.4000	XLON	747806025351433
13/04/2023	15:07:29	BST	69	54.4000	XLON	747806025351468
13/04/2023	15:07:39	BST	6	54.4000	BATE	020001BAH
13/04/2023	15:07:39	BST	70	54.4000	BATE	020001BAG
13/04/2023	15:07:44	BST	78	54.4000	XLON	747806025351497
13/04/2023	15:07:48	BST	69	54.4000	XLON	747806025351503
13/04/2023	15:07:48	BST	76	54.4000	XLON	747806025351510
13/04/2023	15:07:51	BST	69	54.4000	CHIX	120001UIE
13/04/2023	15:07:51	BST	3	54.4000	XLON	747806025351523
13/04/2023	15:07:51	BST	13	54.4000	XLON	747806025351522
13/04/2023	15:07:53	BST	17	54.4000	XLON	747806025351525
13/04/2023	15:07:53	BST	78	54.4000	XLON	747806025351524
13/04/2023	15:07:54	BST	7	54.4000	TRQX	747805949869730
13/04/2023	15:07:54	BST	71	54.4000	TRQX	747805949869729
13/04/2023	15:07:54	BST	65	54.4000	XLON	747806025351526
13/04/2023	15:07:56	BST	9	54.3800	BATE	020001BEC
13/04/2023	15:07:56	BST	35	54.3800	BATE	020001BE9
13/04/2023	15:07:56	BST	35	54.3800	BATE	020001BEA
13/04/2023	15:07:56	BST	36	54.3800	BATE	020001BEB
13/04/2023	15:07:56	BST	56	54.3800	BATE	020001BEF
13/04/2023	15:07:56	BST	98	54.3800	BATE	020001BE8
13/04/2023	15:07:56	BST	171	54.3800	BATE	020001BE7
13/04/2023	15:09:00	BST	5	54.3600	CHIX	120001UZK
13/04/2023	15:09:00	BST	8	54.3600	CHIX	120001UZI
13/04/2023	15:09:00	BST	56	54.3600	CHIX	120001UZJ
13/04/2023	15:09:00	BST	69	54.3600	CHIX	120001UZM
13/04/2023	15:09:02	BST	71	54.3600	XLON	747806025351717
13/04/2023	15:09:06	BST	28	54.3600	BATE	020001BP5
13/04/2023	15:09:06	BST	30	54.3600	BATE	020001BP8
13/04/2023	15:09:06	BST	35	54.3600	BATE	020001BP6
13/04/2023	15:09:06	BST	56	54.3600	BATE	020001BP9
13/04/2023	15:09:06	BST	87	54.3600	BATE	020001BPA
13/04/2023	15:09:06	BST	88	54.3600	BATE	020001BP7
13/04/2023	15:09:06	BST	172	54.3600	BATE	020001BP1
13/04/2023	15:10:26	BST	32	54.3600	BATE	020001BY4
13/04/2023	15:10:26	BST	35	54.3600	BATE	020001BY2
13/04/2023	15:10:26	BST	36	54.3600	BATE	020001BY3
13/04/2023	15:10:43	BST	42	54.3400	BATE	020001C06
13/04/2023	15:10:43	BST	83	54.3400	BATE	020001C05
13/04/2023	15:10:43	BST	129	54.3400	BATE	020001C07
13/04/2023	15:10:43	BST	83	54.3400	TRQX	747805949870398
13/04/2023	15:10:43	BST	121	54.3400	XLON	747806025351861
13/04/2023	15:10:43	BST	174	54.3400	XLON	747806025351862
13/04/2023	15:11:07	BST	2	54.3600	CHIX	120001VIA
13/04/2023	15:11:07	BST	2	54.3600	CHIX	120001VIB
13/04/2023	15:11:07	BST	62	54.3600	CHIX	120001VIC
13/04/2023	15:11:10	BST	141	54.3400	BATE	020001C2H
13/04/2023	15:11:17	BST	68	54.3400	XLON	747806025351899
13/04/2023	15:11:19	BST	65	54.3400	CHIX	120001VJY
13/04/2023	15:11:19	BST	97	54.3400	CHIX	120001VJX
13/04/2023	15:12:39	BST	36	54.3400	BATE	020001CCS
13/04/2023	15:12:39	BST	87	54.3400	BATE	020001CCT
13/04/2023	15:12:40	BST	102	54.3200	XLON	747806025352057
13/04/2023	15:13:00	BST	67	54.3400	CHIX	120001VZS
13/04/2023	15:13:32	BST	11	54.3400	CHIX	120001W4W
13/04/2023	15:13:32	BST	56	54.3400	CHIX	120001W4V
13/04/2023	15:13:47	BST	189	54.3400	BATE	020001CJF
13/04/2023	15:13:58	BST	66	54.3400	CHIX	120001W8I
13/04/2023	15:16:11	BST	4	54.3800	CHIX	120001WUQ
13/04/2023	15:16:11	BST	129	54.3800	CHIX	120001WUR
13/04/2023	15:16:12	BST	1	54.3800	CHIX	120001WV5
13/04/2023	15:16:12	BST	34	54.3800	CHIX	120001WV6
13/04/2023	15:16:13	BST	68	54.3800	CHIX	120001WV7
13/04/2023	15:16:48	BST	180	54.3800	XLON	747806025352535
13/04/2023	15:16:48	BST	180	54.3800	XLON	747806025352536
13/04/2023	15:16:48	BST	227	54.3800	XLON	747806025352534
13/04/2023	15:16:49	BST	35	54.3800	TRQX	747805949871705
13/04/2023	15:16:49	BST	35	54.3800	TRQX	747805949871706
13/04/2023	15:16:49	BST	39	54.3800	TRQX	747805949871707
13/04/2023	15:16:53	BST	3	54.3800	CHIX	120001WZX
13/04/2023	15:16:53	BST	51	54.3800	CHIX	120001WZZ
13/04/2023	15:16:53	BST	59	54.3800	CHIX	120001WZY
13/04/2023	15:16:53	BST	180	54.3800	XLON	747806025352545
13/04/2023	15:16:53	BST	180	54.3800	XLON	747806025352546
13/04/2023	15:16:53	BST	210	54.3800	XLON	747806025352544
13/04/2023	15:16:54	BST	110	54.3800	XLON	747806025352547
13/04/2023	15:16:56	BST	68	54.3800	XLON	747806025352550
13/04/2023	15:17:04	BST	65	54.3800	BATE	020001D6S
13/04/2023	15:18:51	BST	33	54.4200	BATE	020001DJY
13/04/2023	15:18:51	BST	35	54.4200	BATE	020001DJV
13/04/2023	15:18:51	BST	36	54.4200	BATE	020001DJW
13/04/2023	15:18:51	BST	85	54.4200	BATE	020001DJX
13/04/2023	15:18:56	BST	129	54.4200	CHIX	120001XJC
13/04/2023	15:18:56	BST	125	54.4200	XLON	747806025352851
13/04/2023	15:20:58	BST	35	54.4200	TRQX	747805949872453
13/04/2023	15:20:58	BST	35	54.4200	TRQX	747805949872454
13/04/2023	15:20:58	BST	35	54.4200	TRQX	747805949872455
13/04/2023	15:20:58	BST	84	54.4200	XLON	747806025353096
13/04/2023	15:21:03	BST	2	54.4200	XLON	747806025353110
13/04/2023	15:21:03	BST	79	54.4200	XLON	747806025353111
13/04/2023	15:21:06	BST	72	54.4200	BATE	020001DZ1
13/04/2023	15:21:07	BST	35	54.4200	TRQX	747805949872479
13/04/2023	15:21:07	BST	35	54.4200	TRQX	747805949872480
13/04/2023	15:21:07	BST	62	54.4200	TRQX	747805949872481
13/04/2023	15:21:08	BST	59	54.4200	XLON	747806025353133
13/04/2023	15:21:08	BST	180	54.4200	XLON	747806025353134
13/04/2023	15:21:12	BST	94	54.4200	XLON	747806025353136
13/04/2023	15:21:12	BST	180	54.4200	XLON	747806025353137
13/04/2023	15:21:12	BST	180	54.4200	XLON	747806025353138
13/04/2023	15:21:14	BST	109	54.4200	XLON	747806025353139
13/04/2023	15:21:14	BST	180	54.4200	XLON	747806025353140
13/04/2023	15:21:14	BST	180	54.4200	XLON	747806025353141
13/04/2023	15:21:29	BST	84	54.4200	XLON	747806025353164
13/04/2023	15:21:29	BST	180	54.4200	XLON	747806025353165
13/04/2023	15:21:32	BST	97	54.4200	XLON	747806025353173
13/04/2023	15:21:32	BST	180	54.4200	XLON	747806025353174
13/04/2023	15:21:34	BST	36	54.4200	XLON	747806025353182
13/04/2023	15:21:34	BST	59	54.4200	XLON	747806025353181
13/04/2023	15:21:40	BST	16	54.4000	BATE	020001E2Q
13/04/2023	15:21:40	BST	32	54.4000	BATE	020001E2P
13/04/2023	15:21:40	BST	35	54.4000	BATE	020001E2O
13/04/2023	15:21:40	BST	35	54.4000	BATE	020001E2S
13/04/2023	15:21:40	BST	36	54.4000	BATE	020001E2R
13/04/2023	15:21:40	BST	68	54.4000	BATE	020001E2E
13/04/2023	15:21:40	BST	139	54.4000	BATE	020001E2T
13/04/2023	15:21:40	BST	21	54.4000	CHIX	120001Y6I
13/04/2023	15:21:40	BST	29	54.4000	CHIX	120001Y6J
13/04/2023	15:21:40	BST	72	54.4000	CHIX	120001Y6F
13/04/2023	15:21:40	BST	184	54.4000	CHIX	120001Y6E
13/04/2023	15:21:40	BST	3	54.4000	TRQX	747805949872620
13/04/2023	15:21:40	BST	16	54.4000	TRQX	747805949872621
13/04/2023	15:21:40	BST	16	54.4000	TRQX	747805949872622
13/04/2023	15:21:40	BST	17	54.4000	TRQX	747805949872619
13/04/2023	15:21:40	BST	27	54.4000	TRQX	747805949872618
13/04/2023	15:21:40	BST	44	54.4000	TRQX	747805949872623
13/04/2023	15:21:40	BST	172	54.4000	TRQX	747805949872617
13/04/2023	15:21:40	BST	30	54.4000	XLON	747806025353199
13/04/2023	15:21:40	BST	246	54.4000	XLON	747806025353200
13/04/2023	15:21:42	BST	4	54.4000	CHIX	120001Y6M
13/04/2023	15:21:42	BST	76	54.4000	CHIX	120001Y6L
13/04/2023	15:21:43	BST	3	54.4000	CHIX	120001Y6S
13/04/2023	15:21:43	BST	75	54.4000	CHIX	120001Y6T
13/04/2023	15:21:58	BST	10	54.3800	BATE	020001E4O
13/04/2023	15:21:58	BST	26	54.3800	BATE	020001E4P
13/04/2023	15:21:58	BST	33	54.3800	BATE	020001E4R
13/04/2023	15:21:58	BST	35	54.3800	BATE	020001E4T
13/04/2023	15:21:58	BST	36	54.3800	BATE	020001E4S
13/04/2023	15:21:58	BST	93	54.3800	BATE	020001E4M
13/04/2023	15:21:58	BST	129	54.3800	BATE	020001E4N
13/04/2023	15:21:59	BST	192	54.3800	BATE	020001E4V
13/04/2023	15:22:00	BST	20	54.3800	BATE	020001E54
13/04/2023	15:22:00	BST	72	54.3800	BATE	020001E53
13/04/2023	15:22:00	BST	89	54.3800	BATE	020001E52
13/04/2023	15:22:00	BST	107	54.3800	BATE	020001E5P
13/04/2023	15:22:06	BST	68	54.3800	CHIX	120001YAD
13/04/2023	15:22:18	BST	127	54.3600	CHIX	120001YBA
13/04/2023	15:22:27	BST	65	54.3600	XLON	747806025353290
13/04/2023	15:22:32	BST	25	54.3600	XLON	747806025353303
13/04/2023	15:22:32	BST	55	54.3600	XLON	747806025353302
13/04/2023	15:22:38	BST	68	54.3600	XLON	747806025353316
13/04/2023	15:22:39	BST	12	54.3400	CHIX	120001YCQ
13/04/2023	15:22:39	BST	15	54.3400	CHIX	120001YCN
13/04/2023	15:22:39	BST	18	54.3400	CHIX	120001YCO
13/04/2023	15:22:39	BST	71	54.3400	CHIX	120001YCP
13/04/2023	15:22:39	BST	98	54.3400	CHIX	120001YCR
13/04/2023	15:22:39	BST	11	54.3400	XLON	747806025353318
13/04/2023	15:22:39	BST	27	54.3400	XLON	747806025353320
13/04/2023	15:22:39	BST	186	54.3400	XLON	747806025353319
13/04/2023	15:23:00	BST	78	54.3200	XLON	747806025353375
13/04/2023	15:23:00	BST	87	54.3200	XLON	747806025353376
13/04/2023	15:23:30	BST	2	54.2800	XLON	747806025353429
13/04/2023	15:23:30	BST	197	54.2800	XLON	747806025353430
13/04/2023	15:23:48	BST	144	54.2800	XLON	747806025353464
13/04/2023	15:24:16	BST	71	54.2800	XLON	747806025353525
13/04/2023	15:24:22	BST	5	54.2800	TRQX	747805949873116
13/04/2023	15:24:22	BST	31	54.2800	XLON	747806025353628
13/04/2023	15:24:22	BST	193	54.2800	XLON	747806025353629
13/04/2023	15:24:24	BST	116	54.2800	TRQX	747805949873119
13/04/2023	15:24:31	BST	20	54.2800	CHIX	120001YW5
13/04/2023	15:24:31	BST	24	54.2800	CHIX	120001YW4
13/04/2023	15:24:31	BST	31	54.2800	CHIX	120001YW3
13/04/2023	15:24:35	BST	18	54.2800	BATE	020001ENS
13/04/2023	15:24:37	BST	28	54.2800	BATE	020001EO0
13/04/2023	15:25:14	BST	303	54.3200	BATE	020001ESY
13/04/2023	15:27:03	BST	65	54.3400	CHIX	120001ZFJ
13/04/2023	15:27:03	BST	83	54.3400	TRQX	747805949873638
13/04/2023	15:27:03	BST	312	54.3400	XLON	747806025354005
13/04/2023	15:27:12	BST	171	54.3600	XLON	747806025354038
13/04/2023	15:27:20	BST	50	54.3600	BATE	020001F5I
13/04/2023	15:27:20	BST	99	54.3600	BATE	020001F5J
13/04/2023	15:27:20	BST	22	54.3600	CHIX	120001ZJH
13/04/2023	15:27:20	BST	137	54.3600	CHIX	120001ZJG
13/04/2023	15:28:37	BST	82	54.3600	BATE	020001FDO
13/04/2023	15:28:37	BST	99	54.3600	BATE	020001FDP
13/04/2023	15:28:37	BST	140	54.3600	BATE	020001FDQ
13/04/2023	15:28:37	BST	321	54.3600	BATE	020001FDN
13/04/2023	15:28:37	BST	37	54.3600	CHIX	120001ZT2
13/04/2023	15:28:37	BST	51	54.3600	CHIX	120001ZT3
13/04/2023	15:28:37	BST	80	54.3600	CHIX	120001ZT1
13/04/2023	15:28:37	BST	226	54.3600	CHIX	120001ZSZ
13/04/2023	15:28:37	BST	101	54.3600	TRQX	747805949873900
13/04/2023	15:28:37	BST	234	54.3600	XLON	747806025354331
13/04/2023	15:28:37	BST	261	54.3600	XLON	747806025354326
13/04/2023	15:28:38	BST	107	54.3600	XLON	747806025354332
13/04/2023	15:29:18	BST	35	54.3600	BATE	020001FHM
13/04/2023	15:29:18	BST	36	54.3600	BATE	020001FHN
13/04/2023	15:29:18	BST	36	54.3600	BATE	020001FHO
13/04/2023	15:29:18	BST	73	54.3600	CHIX	120001ZWG
13/04/2023	15:29:18	BST	91	54.3600	XLON	747806025354395
13/04/2023	15:29:18	BST	129	54.3600	XLON	747806025354393
13/04/2023	15:29:18	BST	135	54.3600	XLON	747806025354396
13/04/2023	15:29:39	BST	58	54.3600	XLON	747806025354437
13/04/2023	15:30:13	BST	80	54.3600	BATE	020001FP7
13/04/2023	15:30:28	BST	32	54.3600	BATE	020001FQR
13/04/2023	15:30:28	BST	58	54.3600	TRQX	747805949874192
13/04/2023	15:30:28	BST	79	54.3600	TRQX	747805949874193
13/04/2023	15:30:28	BST	217	54.3600	XLON	747806025354548
13/04/2023	15:30:29	BST	82	54.3600	XLON	747806025354554
13/04/2023	15:31:55	BST	278	54.3400	BATE	020001G0T
13/04/2023	15:31:55	BST	81	54.3600	XLON	747806025354777
13/04/2023	15:32:12	BST	278	54.3400	BATE	020001G38
13/04/2023	15:32:12	BST	109	54.3400	CHIX	1200020J0
13/04/2023	15:32:12	BST	148	54.3400	CHIX	1200020J5
13/04/2023	15:32:12	BST	16	54.3600	CHIX	1200020IW
13/04/2023	15:32:12	BST	136	54.3600	CHIX	1200020IV
13/04/2023	15:32:12	BST	31	54.3400	XLON	747806025354823
13/04/2023	15:32:12	BST	32	54.3400	XLON	747806025354822
13/04/2023	15:32:12	BST	214	54.3400	XLON	747806025354824
13/04/2023	15:32:52	BST	61	54.3200	CHIX	1200020RR
13/04/2023	15:34:50	BST	66	54.3400	CHIX	12000216K
13/04/2023	15:35:07	BST	22	54.3400	CHIX	12000219O
13/04/2023	15:35:19	BST	31	54.3400	CHIX	1200021AU
13/04/2023	15:35:48	BST	66	54.3400	CHIX	1200021EZ
13/04/2023	15:35:51	BST	132	54.3400	CHIX	1200021F3
13/04/2023	15:36:38	BST	20	54.3400	BATE	020001GZL
13/04/2023	15:36:38	BST	74	54.3400	BATE	020001GZK
13/04/2023	15:36:38	BST	74	54.3400	XLON	747806025355416
13/04/2023	15:36:55	BST	12	54.3400	CHIX	1200021OG
13/04/2023	15:37:51	BST	220	54.3400	BATE	020001HBT
13/04/2023	15:37:51	BST	208	54.3400	CHIX	1200021WB
13/04/2023	15:37:51	BST	76	54.3400	TRQX	747805949875673
13/04/2023	15:37:51	BST	89	54.3400	XLON	747806025355679
13/04/2023	15:37:51	BST	168	54.3400	XLON	747806025355673
13/04/2023	15:37:52	BST	13	54.3400	TRQX	747805949875679
13/04/2023	15:37:52	BST	25	54.3400	TRQX	747805949875678
13/04/2023	15:37:52	BST	29	54.3400	TRQX	747805949875680
13/04/2023	15:37:52	BST	36	54.3400	TRQX	747805949875677
13/04/2023	15:37:52	BST	65	54.3400	TRQX	747805949875676
13/04/2023	15:37:52	BST	7	54.3400	XLON	747806025355682
13/04/2023	15:37:52	BST	11	54.3400	XLON	747806025355686
13/04/2023	15:37:52	BST	43	54.3400	XLON	747806025355685
13/04/2023	15:37:52	BST	69	54.3400	XLON	747806025355684
13/04/2023	15:37:53	BST	65	54.3400	TRQX	747805949875681
13/04/2023	15:37:53	BST	16	54.3400	XLON	747806025355688
13/04/2023	15:37:53	BST	65	54.3400	XLON	747806025355689
13/04/2023	15:37:53	BST	80	54.3400	XLON	747806025355687
13/04/2023	15:37:55	BST	92	54.3400	XLON	747806025355691
13/04/2023	15:37:55	BST	169	54.3400	XLON	747806025355694
13/04/2023	15:37:55	BST	245	54.3400	XLON	747806025355695
13/04/2023	15:37:56	BST	155	54.3400	XLON	747806025355696
13/04/2023	15:38:29	BST	82	54.3400	XLON	747806025355815
13/04/2023	15:38:29	BST	101	54.3400	XLON	747806025355816
13/04/2023	15:38:29	BST	101	54.3400	XLON	747806025355817
13/04/2023	15:38:34	BST	73	54.3400	XLON	747806025355824
13/04/2023	15:38:36	BST	70	54.3400	XLON	747806025355830
13/04/2023	15:38:53	BST	33	54.3400	BATE	020001HJR
13/04/2023	15:38:53	BST	35	54.3400	BATE	020001HJP
13/04/2023	15:38:53	BST	36	54.3400	BATE	020001HJQ
13/04/2023	15:38:58	BST	98	54.3400	XLON	747806025355942
13/04/2023	15:40:15	BST	32	54.3400	BATE	020001HTW
13/04/2023	15:40:15	BST	35	54.3400	BATE	020001HTV
13/04/2023	15:40:15	BST	36	54.3400	BATE	020001HTX
13/04/2023	15:40:15	BST	136	54.3400	CHIX	1200022EQ
13/04/2023	15:40:15	BST	8	54.3400	XLON	747806025356103
13/04/2023	15:40:17	BST	33	54.3200	BATE	020001HV4
13/04/2023	15:40:17	BST	35	54.3200	BATE	020001HV3
13/04/2023	15:40:17	BST	36	54.3200	BATE	020001HV2
13/04/2023	15:40:17	BST	163	54.3200	BATE	020001HV1
13/04/2023	15:40:17	BST	177	54.3200	CHIX	1200022G4
13/04/2023	15:40:17	BST	114	54.3200	TRQX	747805949876125
13/04/2023	15:40:20	BST	189	54.3200	XLON	747806025356138
13/04/2023	15:40:20	BST	201	54.3200	XLON	747806025356139
13/04/2023	15:41:00	BST	96	54.3200	BATE	020001I1D
13/04/2023	15:41:00	BST	75	54.3200	XLON	747806025356222
13/04/2023	15:41:03	BST	191	54.3200	BATE	020001I29
13/04/2023	15:41:50	BST	31	54.3400	BATE	020001IAX
13/04/2023	15:41:50	BST	82	54.3400	BATE	020001IAY
13/04/2023	15:41:50	BST	83	54.3400	CHIX	1200022TW
13/04/2023	15:41:50	BST	101	54.3400	XLON	747806025356309
13/04/2023	15:41:50	BST	101	54.3400	XLON	747806025356310
13/04/2023	15:41:50	BST	300	54.3400	XLON	747806025356311
13/04/2023	15:43:01	BST	3	54.3600	CHIX	12000236O
13/04/2023	15:43:02	BST	61	54.3600	CHIX	120002379
13/04/2023	15:44:40	BST	16	54.3400	BATE	020001J1W
13/04/2023	15:44:40	BST	32	54.3400	BATE	020001J1X
13/04/2023	15:44:40	BST	82	54.3400	BATE	020001J1V
13/04/2023	15:44:40	BST	292	54.3400	BATE	020001J1U
13/04/2023	15:44:40	BST	99	54.3400	CHIX	1200023NE
13/04/2023	15:44:40	BST	300	54.3400	CHIX	1200023ND
13/04/2023	15:44:40	BST	130	54.3600	CHIX	1200023NG
13/04/2023	15:44:40	BST	136	54.3600	CHIX	1200023NF
13/04/2023	15:44:40	BST	85	54.3400	TRQX	747805949877060
13/04/2023	15:44:40	BST	203	54.3400	TRQX	747805949877059
13/04/2023	15:44:40	BST	13	54.3400	XLON	747806025356830
13/04/2023	15:44:40	BST	104	54.3400	XLON	747806025356831
13/04/2023	15:44:40	BST	117	54.3400	XLON	747806025356825
13/04/2023	15:44:41	BST	1	54.3400	XLON	747806025356846
13/04/2023	15:44:41	BST	13	54.3400	XLON	747806025356845
13/04/2023	15:44:42	BST	44	54.3400	BATE	020001J2F
13/04/2023	15:44:42	BST	44	54.3400	BATE	020001J2G
13/04/2023	15:44:42	BST	3	54.3400	XLON	747806025356860
13/04/2023	15:44:42	BST	101	54.3400	XLON	747806025356861
13/04/2023	15:44:42	BST	101	54.3400	XLON	747806025356862
13/04/2023	15:44:42	BST	292	54.3400	XLON	747806025356863
13/04/2023	15:44:43	BST	70	54.3200	XLON	747806025356869
13/04/2023	15:44:43	BST	66	54.3400	XLON	747806025356875
13/04/2023	15:44:43	BST	94	54.3400	XLON	747806025356873
13/04/2023	15:44:43	BST	101	54.3400	XLON	747806025356871
13/04/2023	15:44:43	BST	101	54.3400	XLON	747806025356872
13/04/2023	15:44:43	BST	112	54.3400	XLON	747806025356870
13/04/2023	15:44:43	BST	206	54.3400	XLON	747806025356874
13/04/2023	15:44:44	BST	66	54.3400	XLON	747806025356877
13/04/2023	15:44:44	BST	93	54.3400	XLON	747806025356878
13/04/2023	15:44:44	BST	101	54.3400	XLON	747806025356879
13/04/2023	15:44:44	BST	101	54.3400	XLON	747806025356880
13/04/2023	15:44:45	BST	78	54.3200	XLON	747806025356887
13/04/2023	15:44:45	BST	78	54.3400	XLON	747806025356886
13/04/2023	15:44:45	BST	92	54.3400	XLON	747806025356885
13/04/2023	15:44:45	BST	101	54.3400	XLON	747806025356883
13/04/2023	15:44:45	BST	101	54.3400	XLON	747806025356884
13/04/2023	15:44:47	BST	1	54.3200	XLON	747806025356889
13/04/2023	15:44:55	BST	20	54.3200	XLON	747806025356904
13/04/2023	15:44:57	BST	57	54.3200	XLON	747806025356909
13/04/2023	15:45:06	BST	78	54.3200	XLON	747806025356954
13/04/2023	15:45:07	BST	78	54.3200	XLON	747806025356961
13/04/2023	15:45:22	BST	16	54.3200	BATE	020001J8Z
13/04/2023	15:45:22	BST	118	54.3200	BATE	020001J8Y
13/04/2023	15:45:25	BST	20	54.3000	XLON	747806025357022
13/04/2023	15:45:26	BST	66	54.3000	XLON	747806025357032
13/04/2023	15:45:26	BST	91	54.3000	XLON	747806025357033
13/04/2023	15:45:38	BST	109	54.3000	XLON	747806025357073
13/04/2023	15:45:44	BST	75	54.3000	CHIX	1200023Y4
13/04/2023	15:45:44	BST	68	54.3000	XLON	747806025357100
13/04/2023	15:45:44	BST	101	54.3000	XLON	747806025357102
13/04/2023	15:45:44	BST	103	54.3000	XLON	747806025357103
13/04/2023	15:47:23	BST	74	54.2800	BATE	020001JOE
13/04/2023	15:47:23	BST	33	54.3000	BATE	020001JOF
13/04/2023	15:47:23	BST	106	54.3000	CHIX	12000248Q
13/04/2023	15:47:24	BST	9	54.3000	BATE	020001JOJ
13/04/2023	15:47:27	BST	4	54.3000	BATE	020001JOX
13/04/2023	15:47:27	BST	293	54.3000	BATE	020001JOY
13/04/2023	15:47:28	BST	157	54.3000	XLON	747806025357346
13/04/2023	15:49:03	BST	16	54.3200	BATE	020001K1W
13/04/2023	15:49:03	BST	175	54.3200	BATE	020001K1X
13/04/2023	15:49:03	BST	191	54.3200	BATE	020001K1V
13/04/2023	15:49:20	BST	73	54.3000	CHIX	1200024N7
13/04/2023	15:49:57	BST	2	54.3200	CHIX	1200024SL
13/04/2023	15:49:57	BST	16	54.3200	CHIX	1200024SK
13/04/2023	15:49:57	BST	19	54.3200	CHIX	1200024SI
13/04/2023	15:49:57	BST	65	54.3200	CHIX	1200024SJ
13/04/2023	15:49:57	BST	125	54.3200	CHIX	1200024SM
13/04/2023	15:50:17	BST	67	54.3200	CHIX	1200024V1
13/04/2023	15:50:44	BST	65	54.3200	CHIX	1200024XX
13/04/2023	15:51:05	BST	6	54.3200	CHIX	12000252A
13/04/2023	15:51:05	BST	9	54.3200	CHIX	12000252B
13/04/2023	15:51:05	BST	51	54.3200	CHIX	12000252C
13/04/2023	15:51:34	BST	4	54.3200	CHIX	12000256Q
13/04/2023	15:51:34	BST	26	54.3200	CHIX	12000256S
13/04/2023	15:51:34	BST	37	54.3200	CHIX	12000256R
13/04/2023	15:51:44	BST	81	54.3200	CHIX	12000259W
13/04/2023	15:52:56	BST	22	54.2800	BATE	020001L20
13/04/2023	15:52:56	BST	66	54.3000	CHIX	1200025LV
13/04/2023	15:52:56	BST	136	54.3000	CHIX	1200025LU
13/04/2023	15:52:56	BST	16	54.3000	TRQX	747805949878677
13/04/2023	15:52:56	BST	35	54.3000	TRQX	747805949878676
13/04/2023	15:52:56	BST	44	54.3000	TRQX	747805949878673
13/04/2023	15:52:56	BST	44	54.3000	TRQX	747805949878674
13/04/2023	15:52:56	BST	45	54.3000	TRQX	747805949878672
13/04/2023	15:52:56	BST	45	54.3000	TRQX	747805949878675
13/04/2023	15:53:36	BST	1	54.3000	TRQX	747805949878818
13/04/2023	15:53:36	BST	210	54.3000	TRQX	747805949878817
13/04/2023	15:54:53	BST	55	54.3000	BATE	020001LHF
13/04/2023	15:54:53	BST	55	54.3000	BATE	020001LHG
13/04/2023	15:54:53	BST	56	54.3000	CHIX	12000261Y
13/04/2023	15:54:53	BST	83	54.3000	CHIX	120002628
13/04/2023	15:54:53	BST	84	54.3000	CHIX	12000261X
13/04/2023	15:54:53	BST	136	54.3000	CHIX	120002627
13/04/2023	15:54:53	BST	105	54.3000	XLON	747806025358227
13/04/2023	15:54:53	BST	158	54.3000	XLON	747806025358224
13/04/2023	15:54:53	BST	158	54.3000	XLON	747806025358225
13/04/2023	15:54:53	BST	205	54.3000	XLON	747806025358226
13/04/2023	15:54:57	BST	124	54.2800	TRQX	747805949879053
13/04/2023	15:55:24	BST	16	54.2800	BATE	020001LKP
13/04/2023	15:55:24	BST	32	54.2800	BATE	020001LKO
13/04/2023	15:55:24	BST	32	54.2800	BATE	020001LKQ
13/04/2023	15:55:24	BST	32	54.2800	BATE	020001LKT
13/04/2023	15:55:24	BST	55	54.2800	BATE	020001LKR
13/04/2023	15:55:24	BST	55	54.2800	BATE	020001LKS
13/04/2023	15:55:24	BST	98	54.2800	XLON	747806025358276
13/04/2023	15:55:24	BST	143	54.2800	XLON	747806025358278
13/04/2023	15:55:24	BST	158	54.2800	XLON	747806025358277
13/04/2023	15:56:11	BST	45	54.2400	BATE	020001LPQ
13/04/2023	15:56:11	BST	82	54.2400	BATE	020001LPS
13/04/2023	15:56:11	BST	90	54.2400	BATE	020001LPR
13/04/2023	15:56:11	BST	9	54.2400	CHIX	1200026A9
13/04/2023	15:56:11	BST	115	54.2400	CHIX	1200026AB
13/04/2023	15:56:11	BST	101	54.2600	CHIX	1200026AA
13/04/2023	15:56:11	BST	230	54.2400	XLON	747806025358363
13/04/2023	15:56:12	BST	91	54.2400	CHIX	1200026AF
13/04/2023	15:56:27	BST	109	54.2400	XLON	747806025358422
13/04/2023	15:56:27	BST	158	54.2400	XLON	747806025358423
13/04/2023	15:56:27	BST	158	54.2400	XLON	747806025358424
13/04/2023	15:56:30	BST	14	54.2200	BATE	020001LSW
13/04/2023	15:56:30	BST	41	54.2200	BATE	020001LSV
13/04/2023	15:56:30	BST	56	54.2200	BATE	020001LSU
13/04/2023	15:56:32	BST	4	54.2400	XLON	747806025358429
13/04/2023	15:56:32	BST	99	54.2400	XLON	747806025358432
13/04/2023	15:56:32	BST	158	54.2400	XLON	747806025358431
13/04/2023	15:56:32	BST	242	54.2400	XLON	747806025358430
13/04/2023	15:56:49	BST	62	54.2200	XLON	747806025358491
13/04/2023	15:56:49	BST	158	54.2200	XLON	747806025358492
13/04/2023	15:56:49	BST	158	54.2200	XLON	747806025358493
13/04/2023	15:56:49	BST	224	54.2200	XLON	747806025358494
13/04/2023	15:56:52	BST	113	54.2000	CHIX	1200026KF
13/04/2023	15:56:54	BST	21	54.2200	XLON	747806025358502
13/04/2023	15:56:54	BST	48	54.2200	XLON	747806025358508
13/04/2023	15:56:54	BST	78	54.2200	XLON	747806025358506
13/04/2023	15:56:54	BST	85	54.2200	XLON	747806025358503
13/04/2023	15:56:54	BST	119	54.2200	XLON	747806025358507
13/04/2023	15:56:54	BST	158	54.2200	XLON	747806025358504
13/04/2023	15:56:54	BST	158	54.2200	XLON	747806025358505
13/04/2023	15:56:56	BST	4	54.2200	XLON	747806025358512
13/04/2023	15:56:56	BST	29	54.2200	XLON	747806025358523
13/04/2023	15:56:56	BST	46	54.2200	XLON	747806025358509
13/04/2023	15:56:56	BST	80	54.2200	XLON	747806025358514
13/04/2023	15:56:56	BST	158	54.2200	XLON	747806025358510
13/04/2023	15:56:56	BST	158	54.2200	XLON	747806025358511
13/04/2023	15:56:56	BST	265	54.2200	XLON	747806025358513
13/04/2023	15:56:56	BST	279	54.2200	XLON	747806025358522
13/04/2023	15:56:57	BST	138	54.2200	XLON	747806025358527
13/04/2023	15:56:57	BST	263	54.2200	XLON	747806025358526
13/04/2023	15:56:59	BST	5	54.2200	BATE	020001LYN
13/04/2023	15:56:59	BST	13	54.2200	BATE	020001LYL
13/04/2023	15:56:59	BST	76	54.2200	BATE	020001LYM
13/04/2023	15:56:59	BST	4	54.2200	XLON	747806025358531
13/04/2023	15:57:01	BST	13	54.2200	XLON	747806025358534
13/04/2023	15:57:03	BST	13	54.2200	XLON	747806025358535
13/04/2023	15:57:05	BST	13	54.2200	XLON	747806025358537
13/04/2023	15:57:07	BST	12	54.2200	XLON	747806025358546
13/04/2023	15:57:10	BST	13	54.2200	XLON	747806025358558
13/04/2023	15:57:12	BST	13	54.2200	XLON	747806025358560
13/04/2023	15:57:14	BST	13	54.2200	XLON	747806025358561
13/04/2023	15:57:15	BST	13	54.2200	XLON	747806025358564
13/04/2023	15:57:17	BST	12	54.2200	XLON	747806025358573
13/04/2023	15:57:44	BST	10	54.2200	TRQX	747805949879555
13/04/2023	15:57:46	BST	55	54.2200	BATE	020001M5S
13/04/2023	15:57:46	BST	55	54.2200	BATE	020001M5T
13/04/2023	15:57:46	BST	83	54.2200	BATE	020001M5V
13/04/2023	15:57:46	BST	86	54.2200	BATE	020001M5U
13/04/2023	15:57:46	BST	83	54.2200	TRQX	747805949879566
13/04/2023	15:57:46	BST	158	54.2200	XLON	747806025358645
13/04/2023	15:57:46	BST	158	54.2200	XLON	747806025358646
13/04/2023	15:57:46	BST	319	54.2200	XLON	747806025358647
13/04/2023	15:58:29	BST	21	54.2200	BATE	020001MB4
13/04/2023	15:58:29	BST	55	54.2200	BATE	020001MB3
13/04/2023	15:58:29	BST	158	54.2200	XLON	747806025358731
13/04/2023	15:58:29	BST	158	54.2200	XLON	747806025358732
13/04/2023	15:58:29	BST	175	54.2200	XLON	747806025358730
13/04/2023	15:58:29	BST	244	54.2200	XLON	747806025358733
13/04/2023	15:58:32	BST	77	54.2000	BATE	020001MBR
13/04/2023	15:58:32	BST	3	54.2200	BATE	020001MBG
13/04/2023	15:58:32	BST	55	54.2200	BATE	020001MBE
13/04/2023	15:58:32	BST	55	54.2200	BATE	020001MBF
13/04/2023	15:58:32	BST	163	54.2200	BATE	020001MBH
13/04/2023	15:58:32	BST	143	54.2000	CHIX	12000270O
13/04/2023	15:58:32	BST	30	54.2200	XLON	747806025358746
13/04/2023	15:58:32	BST	41	54.2200	XLON	747806025358748
13/04/2023	15:58:32	BST	78	54.2200	XLON	747806025358749
13/04/2023	15:58:32	BST	158	54.2200	XLON	747806025358747
13/04/2023	15:58:32	BST	158	54.2200	XLON	747806025358750
13/04/2023	15:58:33	BST	12	54.2000	BATE	020001MBV
13/04/2023	15:58:33	BST	55	54.2000	BATE	020001MBT
13/04/2023	15:58:33	BST	55	54.2000	BATE	020001MBU
13/04/2023	15:58:34	BST	85	54.1800	CHIX	12000271A
13/04/2023	15:58:34	BST	66	54.2000	XLON	747806025358757
13/04/2023	15:58:34	BST	86	54.2000	XLON	747806025358755
13/04/2023	15:58:34	BST	145	54.2000	XLON	747806025358760
13/04/2023	15:58:34	BST	158	54.2000	XLON	747806025358758
13/04/2023	15:58:34	BST	158	54.2000	XLON	747806025358759
13/04/2023	15:58:34	BST	300	54.2000	XLON	747806025358756
13/04/2023	15:58:35	BST	10	54.1800	BATE	020001MCJ
13/04/2023	15:58:35	BST	121	54.1800	TRQX	747805949879775
13/04/2023	15:58:37	BST	8	54.2000	XLON	747806025358775
13/04/2023	15:58:37	BST	62	54.2000	XLON	747806025358779
13/04/2023	15:58:37	BST	77	54.2000	XLON	747806025358778
13/04/2023	15:58:37	BST	102	54.2000	XLON	747806025358772
13/04/2023	15:58:37	BST	144	54.2000	XLON	747806025358776
13/04/2023	15:58:37	BST	158	54.2000	XLON	747806025358773
13/04/2023	15:58:37	BST	174	54.2000	XLON	747806025358774
13/04/2023	15:58:37	BST	174	54.2000	XLON	747806025358777
13/04/2023	15:58:51	BST	222	54.1800	BATE	020001MEG
13/04/2023	15:58:52	BST	258	54.1800	XLON	747806025358819
13/04/2023	15:58:52	BST	314	54.1800	XLON	747806025358816
13/04/2023	15:59:31	BST	72	54.1800	XLON	747806025358916
13/04/2023	15:59:33	BST	86	54.1600	BATE	020001ML3
13/04/2023	15:59:33	BST	93	54.1600	BATE	020001ML4
13/04/2023	15:59:33	BST	202	54.1600	BATE	020001ML2
13/04/2023	15:59:33	BST	71	54.1600	CHIX	12000277B
13/04/2023	15:59:33	BST	75	54.1600	XLON	747806025358920
13/04/2023	15:59:33	BST	184	54.1600	XLON	747806025358926
13/04/2023	15:59:40	BST	79	54.1200	CHIX	12000278W
13/04/2023	15:59:42	BST	25	54.1200	BATE	020001MML
13/04/2023	15:59:42	BST	181	54.1200	BATE	020001MMM
13/04/2023	15:59:53	BST	76	54.1200	XLON	747806025358994
13/04/2023	15:59:53	BST	119	54.1200	XLON	747806025358998
13/04/2023	16:00:05	BST	108	54.1800	BATE	020001MSG
13/04/2023	16:00:15	BST	10	54.1800	BATE	020001MTU
13/04/2023	16:00:20	BST	297	54.1800	BATE	020001MUL
13/04/2023	16:00:24	BST	92	54.1800	XLON	747806025359062
13/04/2023	16:00:25	BST	32	54.1800	BATE	020001MVI
13/04/2023	16:00:35	BST	24	54.1800	XLON	747806025359094
13/04/2023	16:00:35	BST	41	54.1800	XLON	747806025359095
13/04/2023	16:00:40	BST	87	54.1600	BATE	020001MXJ
13/04/2023	16:00:40	BST	70	54.1600	XLON	747806025359108
13/04/2023	16:00:40	BST	78	54.1600	XLON	747806025359118
13/04/2023	16:00:53	BST	122	54.1600	XLON	747806025359137
13/04/2023	16:01:20	BST	42	54.1800	XLON	747806025359176
13/04/2023	16:01:20	BST	236	54.1800	XLON	747806025359175
13/04/2023	16:02:37	BST	216	54.2800	BATE	020001NHY
13/04/2023	16:02:37	BST	150	54.2800	CHIX	12000284M
13/04/2023	16:02:37	BST	120	54.2800	XLON	747806025359394
13/04/2023	16:02:37	BST	193	54.2800	XLON	747806025359393
13/04/2023	16:02:53	BST	55	54.2800	BATE	020001NKA
13/04/2023	16:02:53	BST	55	54.2800	BATE	020001NKB
13/04/2023	16:02:53	BST	19	54.2800	CHIX	12000286W
13/04/2023	16:02:53	BST	136	54.2800	CHIX	12000286V
13/04/2023	16:02:57	BST	30	54.2800	BATE	020001NL8
13/04/2023	16:02:57	BST	55	54.2800	BATE	020001NL7
13/04/2023	16:03:03	BST	146	54.2800	XLON	747806025359431
13/04/2023	16:03:03	BST	500	54.2800	XLON	747806025359430
13/04/2023	16:04:09	BST	63	54.3000	BATE	020001NVC
13/04/2023	16:04:12	BST	195	54.3000	BATE	020001NVL
13/04/2023	16:04:16	BST	88	54.3000	CHIX	1200028HJ
13/04/2023	16:04:16	BST	69	54.3000	XLON	747806025359588
13/04/2023	16:04:17	BST	297	54.3000	BATE	020001NW4
13/04/2023	16:04:17	BST	170	54.3000	CHIX	1200028HQ
13/04/2023	16:04:20	BST	66	54.3000	XLON	747806025359598
13/04/2023	16:04:34	BST	50	54.3000	CHIX	1200028K8
13/04/2023	16:04:35	BST	297	54.3000	BATE	020001NYI
13/04/2023	16:04:35	BST	149	54.3000	CHIX	1200028K9
13/04/2023	16:04:35	BST	131	54.3000	TRQX	747805949881094
13/04/2023	16:04:35	BST	182	54.3000	XLON	747806025359621
13/04/2023	16:04:36	BST	319	54.3000	BATE	020001NYN
13/04/2023	16:04:36	BST	10	54.3000	TRQX	747805949881096
13/04/2023	16:04:38	BST	88	54.3000	XLON	747806025359629
13/04/2023	16:04:38	BST	118	54.3000	XLON	747806025359630
13/04/2023	16:04:39	BST	72	54.3000	XLON	747806025359633
13/04/2023	16:05:05	BST	123	54.3200	BATE	020001O2S
13/04/2023	16:05:05	BST	48	54.3200	CHIX	1200028O2
13/04/2023	16:05:05	BST	95	54.3200	TRQX	747805949881182
13/04/2023	16:05:05	BST	255	54.3200	XLON	747806025359716
13/04/2023	16:05:06	BST	126	54.3200	BATE	020001O35
13/04/2023	16:05:06	BST	173	54.3200	BATE	020001O34
13/04/2023	16:05:06	BST	43	54.3200	CHIX	1200028OA
13/04/2023	16:05:06	BST	269	54.3200	XLON	747806025359719
13/04/2023	16:05:08	BST	148	54.3200	XLON	747806025359720
13/04/2023	16:05:16	BST	268	54.3200	BATE	020001O4X
13/04/2023	16:05:39	BST	49	54.3200	CHIX	1200028V1
13/04/2023	16:07:16	BST	159	54.3400	BATE	020001OPJ
13/04/2023	16:07:16	BST	119	54.3400	CHIX	1200029BQ
13/04/2023	16:07:16	BST	110	54.3400	TRQX	747805949881709
13/04/2023	16:07:16	BST	309	54.3400	XLON	747806025360064
13/04/2023	16:07:29	BST	90	54.3400	XLON	747806025360097
13/04/2023	16:07:29	BST	245	54.3400	XLON	747806025360098
13/04/2023	16:07:34	BST	101	54.3400	XLON	747806025360099
13/04/2023	16:07:34	BST	158	54.3400	XLON	747806025360100
13/04/2023	16:07:42	BST	500	54.3400	XLON	747806025360135
13/04/2023	16:08:09	BST	458	54.3400	XLON	747806025360174
13/04/2023	16:09:02	BST	6	54.3400	BATE	020001P5P
13/04/2023	16:09:02	BST	259	54.3400	BATE	020001P5O
13/04/2023	16:09:02	BST	243	54.3400	CHIX	1200029RK
13/04/2023	16:09:02	BST	162	54.3400	TRQX	747805949882093
13/04/2023	16:09:02	BST	56	54.3400	XLON	747806025360361
13/04/2023	16:09:02	BST	87	54.3400	XLON	747806025360362
13/04/2023	16:09:02	BST	143	54.3400	XLON	747806025360364
13/04/2023	16:09:02	BST	172	54.3400	XLON	747806025360363
13/04/2023	16:09:31	BST	15	54.3200	CHIX	1200029XQ
13/04/2023	16:09:31	BST	34	54.3200	CHIX	1200029XO
13/04/2023	16:09:31	BST	72	54.3200	CHIX	1200029XP
13/04/2023	16:09:31	BST	138	54.3200	CHIX	1200029XN
13/04/2023	16:09:31	BST	128	54.3200	TRQX	747805949882195
13/04/2023	16:09:31	BST	96	54.3200	XLON	747806025360488
13/04/2023	16:09:31	BST	102	54.3200	XLON	747806025360487
13/04/2023	16:09:31	BST	190	54.3200	XLON	747806025360486
13/04/2023	16:09:33	BST	7	54.3200	BATE	020001PAJ
13/04/2023	16:09:33	BST	154	54.3200	BATE	020001PAK
13/04/2023	16:09:37	BST	33	54.3000	BATE	020001PB8
13/04/2023	16:09:37	BST	42	54.3000	BATE	020001PB9
13/04/2023	16:09:37	BST	75	54.3000	BATE	020001PB5
13/04/2023	16:09:37	BST	111	54.3000	BATE	020001PB6
13/04/2023	16:09:37	BST	135	54.3000	XLON	747806025360524
13/04/2023	16:09:37	BST	55	54.3200	XLON	747806025360510
13/04/2023	16:09:59	BST	23	54.3000	XLON	747806025360572
13/04/2023	16:09:59	BST	76	54.3000	XLON	747806025360573
13/04/2023	16:10:04	BST	255	54.2800	XLON	747806025360577
13/04/2023	16:10:05	BST	67	54.2800	XLON	747806025360582
13/04/2023	16:10:15	BST	8	54.2800	XLON	747806025360612
13/04/2023	16:10:24	BST	1	54.3000	CHIX	120002A5Y
13/04/2023	16:10:24	BST	69	54.3000	CHIX	120002A5X
13/04/2023	16:10:37	BST	110	54.3000	XLON	747806025360656
13/04/2023	16:10:54	BST	71	54.2800	XLON	747806025360687
13/04/2023	16:11:42	BST	38	54.3000	CHIX	120002AG1
13/04/2023	16:11:42	BST	65	54.3000	CHIX	120002AFZ
13/04/2023	16:11:42	BST	104	54.3000	CHIX	120002AG0
13/04/2023	16:11:47	BST	152	54.2800	BATE	020001PUZ
13/04/2023	16:11:47	BST	27	54.3000	BATE	020001PV5
13/04/2023	16:11:47	BST	30	54.3000	BATE	020001PV2
13/04/2023	16:11:47	BST	55	54.3000	BATE	020001PV3
13/04/2023	16:11:47	BST	55	54.3000	BATE	020001PV4
13/04/2023	16:11:47	BST	123	54.2800	CHIX	120002AGL
13/04/2023	16:11:47	BST	308	54.2800	XLON	747806025360775
13/04/2023	16:11:58	BST	43	54.2800	TRQX	747805949882754
13/04/2023	16:12:51	BST	50	54.2800	XLON	747806025360931
13/04/2023	16:13:00	BST	65	54.2800	TRQX	747805949883070
13/04/2023	16:13:01	BST	55	54.2800	XLON	747806025360938
13/04/2023	16:13:02	BST	8	54.3000	TRQX	747805949883082
13/04/2023	16:13:02	BST	68	54.3000	TRQX	747805949883083
13/04/2023	16:13:02	BST	99	54.3000	XLON	747806025360950
13/04/2023	16:13:02	BST	296	54.3000	XLON	747806025360949
13/04/2023	16:13:29	BST	92	54.3000	XLON	747806025361000
13/04/2023	16:13:29	BST	115	54.3000	XLON	747806025361001
13/04/2023	16:13:29	BST	158	54.3000	XLON	747806025361002
13/04/2023	16:13:29	BST	158	54.3000	XLON	747806025361003
13/04/2023	16:13:31	BST	1	54.2800	XLON	747806025361011
13/04/2023	16:13:54	BST	87	54.2800	BATE	020001QE0
13/04/2023	16:13:54	BST	103	54.2800	XLON	747806025361034
13/04/2023	16:13:54	BST	172	54.2800	XLON	747806025361038
13/04/2023	16:14:17	BST	145	54.2800	BATE	020001QHQ
13/04/2023	16:14:17	BST	126	54.2800	CHIX	120002B2T
13/04/2023	16:14:17	BST	134	54.2800	XLON	747806025361064
13/04/2023	16:14:17	BST	500	54.2800	XLON	747806025361063
13/04/2023	16:14:35	BST	35	54.3000	CHIX	120002B62
13/04/2023	16:14:38	BST	75	54.3000	XLON	747806025361105
13/04/2023	16:14:39	BST	42	54.3000	CHIX	120002B6E
13/04/2023	16:14:41	BST	30	54.3000	CHIX	120002B6N
13/04/2023	16:14:41	BST	54	54.3000	CHIX	120002B6O
13/04/2023	16:14:44	BST	91	54.3000	XLON	747806025361111
13/04/2023	16:14:49	BST	156	54.3000	CHIX	120002B7G
13/04/2023	16:14:51	BST	66	54.3000	XLON	747806025361134
13/04/2023	16:14:57	BST	317	54.3000	BATE	020001QNM
13/04/2023	16:16:23	BST	46	54.3400	XLON	747806025361330
13/04/2023	16:16:48	BST	71	54.3400	XLON	747806025361423
13/04/2023	16:16:57	BST	66	54.3400	XLON	747806025361440
13/04/2023	16:16:59	BST	30	54.3400	CHIX	120002BRS
13/04/2023	16:17:06	BST	66	54.3400	XLON	747806025361446
13/04/2023	16:17:07	BST	97	54.3400	BATE	020001R9L
13/04/2023	16:17:07	BST	119	54.3400	BATE	020001R9V
13/04/2023	16:17:07	BST	83	54.3400	CHIX	120002BU7
13/04/2023	16:17:07	BST	35	54.3400	XLON	747806025361447
13/04/2023	16:17:08	BST	33	54.3400	BATE	020001RA3
13/04/2023	16:17:08	BST	43	54.3400	BATE	020001RA1
13/04/2023	16:17:08	BST	137	54.3400	BATE	020001RA4
13/04/2023	16:17:08	BST	14	54.3400	CHIX	120002BUJ
13/04/2023	16:17:08	BST	37	54.3400	CHIX	120002BUP
13/04/2023	16:17:08	BST	39	54.3400	CHIX	120002BUS
13/04/2023	16:17:08	BST	73	54.3400	CHIX	120002BUR
13/04/2023	16:17:08	BST	93	54.3400	CHIX	120002BUQ
13/04/2023	16:17:08	BST	16	54.3400	TRQX	747805949883998
13/04/2023	16:17:08	BST	40	54.3400	TRQX	747805949883999
13/04/2023	16:17:08	BST	74	54.3400	TRQX	747805949883997
13/04/2023	16:17:08	BST	116	54.3400	TRQX	747805949884003
13/04/2023	16:17:08	BST	64	54.3400	XLON	747806025361451
13/04/2023	16:17:08	BST	92	54.3400	XLON	747806025361454
13/04/2023	16:17:08	BST	181	54.3400	XLON	747806025361453
13/04/2023	16:17:08	BST	200	54.3400	XLON	747806025361450
13/04/2023	16:17:09	BST	53	54.3400	XLON	747806025361460
13/04/2023	16:17:09	BST	89	54.3400	XLON	747806025361456
13/04/2023	16:17:09	BST	158	54.3400	XLON	747806025361458
13/04/2023	16:17:09	BST	158	54.3400	XLON	747806025361459
13/04/2023	16:17:09	BST	181	54.3400	XLON	747806025361457
13/04/2023	16:17:14	BST	10	54.3400	XLON	747806025361481
13/04/2023	16:17:14	BST	13	54.3400	XLON	747806025361478
13/04/2023	16:17:14	BST	21	54.3400	XLON	747806025361480
13/04/2023	16:17:14	BST	22	54.3400	XLON	747806025361479
13/04/2023	16:18:06	BST	109	54.3200	BATE	020001RIW
13/04/2023	16:18:06	BST	92	54.3200	CHIX	120002C5G
13/04/2023	16:18:06	BST	130	54.3200	CHIX	120002C5F
13/04/2023	16:18:06	BST	66	54.3200	TRQX	747805949884233
13/04/2023	16:18:07	BST	96	54.3200	XLON	747806025361616
13/04/2023	16:18:07	BST	158	54.3200	XLON	747806025361614
13/04/2023	16:18:07	BST	158	54.3200	XLON	747806025361615
13/04/2023	16:18:10	BST	148	54.3200	XLON	747806025361648
13/04/2023	16:18:11	BST	32	54.3200	XLON	747806025361650
13/04/2023	16:18:11	BST	33	54.3200	XLON	747806025361651
13/04/2023	16:18:12	BST	59	54.3000	XLON	747806025361652
13/04/2023	16:18:39	BST	67	54.3000	XLON	747806025361702
13/04/2023	16:18:48	BST	67	54.3000	XLON	747806025361721
13/04/2023	16:18:57	BST	66	54.3000	XLON	747806025361745
13/04/2023	16:19:06	BST	40	54.3000	XLON	747806025361754
13/04/2023	16:20:00	BST	76	54.3200	BATE	020001S4L
13/04/2023	16:21:15	BST	5	54.3200	CHIX	120002D5D
13/04/2023	16:21:15	BST	9	54.3200	CHIX	120002D5C
13/04/2023	16:21:15	BST	11	54.3200	CHIX	120002D59
13/04/2023	16:21:15	BST	24	54.3200	CHIX	120002D5E
13/04/2023	16:21:15	BST	56	54.3200	CHIX	120002D5B
13/04/2023	16:21:15	BST	246	54.3200	CHIX	120002D5A
13/04/2023	16:21:15	BST	6	54.3200	XLON	747806025362139
13/04/2023	16:21:15	BST	132	54.3200	XLON	747806025362138
13/04/2023	16:21:15	BST	219	54.3200	XLON	747806025362136
13/04/2023	16:21:15	BST	252	54.3200	XLON	747806025362137
13/04/2023	16:21:16	BST	63	54.3000	XLON	747806025362141
13/04/2023	16:21:16	BST	215	54.3000	XLON	747806025362142
13/04/2023	16:21:26	BST	73	54.3000	CHIX	120002D7O
13/04/2023	16:21:26	BST	134	54.3000	CHIX	120002D7U
13/04/2023	16:21:26	BST	70	54.3000	TRQX	747805949885183
13/04/2023	16:21:26	BST	125	54.3000	XLON	747806025362194
13/04/2023	16:21:26	BST	238	54.3000	XLON	747806025362192
13/04/2023	16:21:29	BST	52	54.3000	TRQX	747805949885201
13/04/2023	16:21:30	BST	150	54.3000	TRQX	747805949885202
13/04/2023	16:21:30	BST	19	54.3000	XLON	747806025362217
13/04/2023	16:21:30	BST	62	54.3000	XLON	747806025362213
13/04/2023	16:21:30	BST	123	54.3000	XLON	747806025362210
13/04/2023	16:21:30	BST	166	54.3000	XLON	747806025362218
13/04/2023	16:21:30	BST	189	54.3000	XLON	747806025362214
13/04/2023	16:21:30	BST	254	54.3000	XLON	747806025362216
13/04/2023	16:21:38	BST	18	54.3000	BATE	020001SRI
13/04/2023	16:21:38	BST	32	54.3000	BATE	020001SRJ
13/04/2023	16:21:38	BST	43	54.3000	BATE	020001SRK
13/04/2023	16:21:52	BST	20	54.3000	XLON	747806025362340
13/04/2023	16:21:52	BST	54	54.3000	XLON	747806025362339
13/04/2023	16:21:57	BST	66	54.3000	XLON	747806025362348
13/04/2023	16:22:02	BST	31	54.3000	XLON	747806025362404
13/04/2023	16:22:02	BST	36	54.3000	XLON	747806025362403
13/04/2023	16:22:07	BST	10	54.2600	CHIX	120002DI7
13/04/2023	16:22:07	BST	27	54.2600	CHIX	120002DI8
13/04/2023	16:22:07	BST	33	54.2600	CHIX	120002DI6
13/04/2023	16:22:08	BST	66	54.2800	XLON	747806025362442
13/04/2023	16:22:14	BST	69	54.2800	XLON	747806025362458
13/04/2023	16:22:20	BST	18	54.2800	XLON	747806025362500
13/04/2023	16:22:20	BST	49	54.2800	XLON	747806025362499
13/04/2023	16:22:28	BST	30	54.2800	XLON	747806025362507
13/04/2023	16:22:28	BST	80	54.2800	XLON	747806025362506
13/04/2023	16:23:05	BST	36	54.2600	XLON	747806025362620
13/04/2023	16:23:15	BST	70	54.2600	XLON	747806025362706
13/04/2023	16:23:19	BST	65	54.2800	CHIX	120002DZ7
13/04/2023	16:24:01	BST	87	54.2600	CHIX	120002E9U
13/04/2023	16:24:01	BST	5	54.2600	TRQX	747805949885871
13/04/2023	16:24:01	BST	127	54.2600	TRQX	747805949885870
13/04/2023	16:24:01	BST	97	54.2600	XLON	747806025362809
13/04/2023	16:24:01	BST	127	54.2600	XLON	747806025362810
13/04/2023	16:24:01	BST	203	54.2600	XLON	747806025362799
13/04/2023	16:24:04	BST	135	54.2600	XLON	747806025362826
13/04/2023	16:24:04	BST	180	54.2600	XLON	747806025362827
13/04/2023	16:24:04	BST	279	54.2600	XLON	747806025362825
13/04/2023	16:25:00	BST	246	54.2200	CHIX	120002ELH
13/04/2023	16:25:00	BST	27	54.2400	XLON	747806025363027
13/04/2023	16:25:00	BST	100	54.2400	XLON	747806025363026
13/04/2023	16:25:00	BST	158	54.2400	XLON	747806025363024
13/04/2023	16:25:00	BST	158	54.2400	XLON	747806025363025
13/04/2023	16:25:05	BST	10	54.2200	TRQX	747805949886191
13/04/2023	16:25:05	BST	105	54.2200	TRQX	747805949886192
13/04/2023	16:25:05	BST	68	54.2200	XLON	747806025363038
13/04/2023	16:25:05	BST	215	54.2200	XLON	747806025363039
13/04/2023	16:25:06	BST	15	54.2200	BATE	020001TW3
13/04/2023	16:26:45	BST	5	54.2200	BATE	020001UH7
13/04/2023	16:26:45	BST	32	54.2200	BATE	020001UH8
13/04/2023	16:26:45	BST	52	54.2200	XLON	747806025363474
13/04/2023	16:26:45	BST	84	54.2200	XLON	747806025363475
13/04/2023	16:26:45	BST	136	54.2200	XLON	747806025363473
13/04/2023	16:26:46	BST	65	54.2200	XLON	747806025363480
13/04/2023	16:26:46	BST	137	54.2200	XLON	747806025363478
13/04/2023	16:26:46	BST	401	54.2200	XLON	747806025363479
13/04/2023	16:27:52	BST	87	54.2200	CHIX	120002FPN
13/04/2023	16:27:55	BST	17	54.2400	CHIX	120002FQ8
13/04/2023	16:27:55	BST	53	54.2400	CHIX	120002FQB
13/04/2023	16:27:55	BST	67	54.2400	CHIX	120002FQ7
13/04/2023	16:27:55	BST	71	54.2400	CHIX	120002FQA
13/04/2023	16:27:55	BST	91	54.2400	CHIX	120002FQ9
13/04/2023	16:27:55	BST	223	54.2400	CHIX	120002FQ6
13/04/2023	16:27:55	BST	198	54.2400	XLON	747806025363789
13/04/2023	16:27:55	BST	274	54.2400	XLON	747806025363788
13/04/2023	16:27:56	BST	18	54.2400	BATE	020001UUS
13/04/2023	16:27:56	BST	32	54.2400	BATE	020001UUU
13/04/2023	16:27:56	BST	48	54.2400	BATE	020001UUP
13/04/2023	16:27:56	BST	66	54.2400	BATE	020001UUT
13/04/2023	16:27:56	BST	72	54.2400	BATE	020001UUQ
13/04/2023	16:27:56	BST	162	54.2400	BATE	020001UUR
13/04/2023	16:27:56	BST	34	54.2400	XLON	747806025363791
13/04/2023	16:27:56	BST	296	54.2400	XLON	747806025363790
13/04/2023	16:28:16	BST	70	54.2800	XLON	747806025363898
13/04/2023	16:28:17	BST	74	54.2800	BATE	020001UY7
13/04/2023	16:28:21	BST	65	54.2800	XLON	747806025363903
13/04/2023	16:28:21	BST	70	54.2800	XLON	747806025363902
13/04/2023	16:28:21	BST	78	54.2800	XLON	747806025363901
13/04/2023	16:28:27	BST	76	54.2800	XLON	747806025363937
13/04/2023	16:28:28	BST	26	54.2800	CHIX	120002FZI
13/04/2023	16:28:28	BST	45	54.2800	CHIX	120002FZH
13/04/2023	16:28:32	BST	107	54.2800	XLON	747806025363966
13/04/2023	16:28:38	BST	67	54.2800	XLON	747806025363989
13/04/2023	16:28:44	BST	32	54.2800	XLON	747806025364005
13/04/2023	16:28:44	BST	75	54.2800	XLON	747806025364006
13/04/2023	16:28:54	BST	323	54.2800	BATE	020001V4I
13/04/2023	16:29:11	BST	52	54.3000	XLON	747806025364098
13/04/2023	16:29:11	BST	78	54.3000	XLON	747806025364095
13/04/2023	16:29:11	BST	100	54.3000	XLON	747806025364093
13/04/2023	16:29:11	BST	111	54.3000	XLON	747806025364094
13/04/2023	16:29:11	BST	121	54.3000	XLON	747806025364097
13/04/2023	16:29:20	BST	11	54.3000	XLON	747806025364129
13/04/2023	16:29:20	BST	61	54.3000	XLON	747806025364128
13/04/2023	16:29:38	BST	22	54.2800	XLON	747806025364232
13/04/2023	16:29:45	BST	53	54.2800	XLON	747806025364273

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITSAIVLIV

Date		Source	Headline
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	4:00 pm	RNS	Holding(s) in Company

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account