15 Dec 2022 07:00
RNS Number : 7608J
InterContinental Hotels Group PLC
15 December 2022
15 December 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 14 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 14 December 2022 | | | Aggregate number of ordinary shares purchased: | 20,000 | | | Lowest price paid per share: | £ 49.2100 | | | Highest price paid per share: | £ 49.7600 | | | Average price paid per share: | £ 49.4224 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,109,706 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) |
| Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 14 December 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 20,000 | | | | Highest price paid (per ordinary share) | £ 49.7600 | | | | Lowest price paid (per ordinary share) | £ 49.2100 | | | | Volume weighted average price paid(per ordinary share) | £ 49.4224 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 14/12/2022 | 11:31:29 | GMT | 175 | 49.7000 | XLON | 673614760267136 | 14/12/2022 | 11:50:30 | GMT | 35 | 49.7400 | XLON | 673614760268275 | 14/12/2022 | 11:50:30 | GMT | 78 | 49.7400 | XLON | 673614760268274 | 14/12/2022 | 11:55:42 | GMT | 61 | 49.7600 | XLON | 673614760268654 | 14/12/2022 | 12:07:02 | GMT | 58 | 49.7400 | XLON | 673614760269480 | 14/12/2022 | 12:12:58 | GMT | 64 | 49.7400 | XLON | 673614760269780 | 14/12/2022 | 12:20:10 | GMT | 58 | 49.7400 | XLON | 673614760270258 | 14/12/2022 | 12:20:12 | GMT | 4 | 49.7400 | XLON | 673614760270270 | 14/12/2022 | 12:20:12 | GMT | 68 | 49.7400 | XLON | 673614760270271 | 14/12/2022 | 12:22:00 | GMT | 76 | 49.7500 | XLON | 673614760270377 | 14/12/2022 | 12:23:15 | GMT | 107 | 49.7200 | XLON | 673614760270439 | 14/12/2022 | 12:23:40 | GMT | 41 | 49.7200 | XLON | 673614760270458 | 14/12/2022 | 12:23:40 | GMT | 43 | 49.7200 | XLON | 673614760270459 | 14/12/2022 | 12:26:47 | GMT | 26 | 49.7100 | XLON | 673614760270591 | 14/12/2022 | 12:26:47 | GMT | 42 | 49.7100 | XLON | 673614760270592 | 14/12/2022 | 12:38:20 | GMT | 60 | 49.7200 | XLON | 673614760271331 | 14/12/2022 | 12:38:32 | GMT | 37 | 49.7100 | XLON | 673614760271336 | 14/12/2022 | 12:43:17 | GMT | 89 | 49.6900 | XLON | 673614760271675 | 14/12/2022 | 12:43:17 | GMT | 87 | 49.7000 | XLON | 673614760271684 | 14/12/2022 | 12:43:17 | GMT | 89 | 49.7000 | XLON | 673614760271685 | 14/12/2022 | 12:44:24 | GMT | 135 | 49.6800 | XLON | 673614760271768 | 14/12/2022 | 12:45:24 | GMT | 70 | 49.6500 | XLON | 673614760271846 | 14/12/2022 | 12:52:26 | GMT | 68 | 49.6100 | XLON | 673614760272380 | 14/12/2022 | 12:52:49 | GMT | 67 | 49.5900 | XLON | 673614760272397 | 14/12/2022 | 12:52:49 | GMT | 29 | 49.6000 | XLON | 673614760272399 | 14/12/2022 | 12:52:49 | GMT | 44 | 49.6000 | XLON | 673614760272398 | 14/12/2022 | 12:53:43 | GMT | 89 | 49.5900 | XLON | 673614760272435 | 14/12/2022 | 12:53:55 | GMT | 53 | 49.5800 | XLON | 673614760272442 | 14/12/2022 | 12:59:08 | GMT | 66 | 49.6200 | XLON | 673614760272676 | 14/12/2022 | 13:01:56 | GMT | 29 | 49.6600 | XLON | 673614760272945 | 14/12/2022 | 13:01:56 | GMT | 89 | 49.6600 | XLON | 673614760272944 | 14/12/2022 | 13:10:17 | GMT | 6 | 49.6300 | XLON | 673614760273624 | 14/12/2022 | 13:10:17 | GMT | 51 | 49.6300 | XLON | 673614760273625 | 14/12/2022 | 13:10:17 | GMT | 61 | 49.6300 | XLON | 673614760273626 | 14/12/2022 | 13:11:20 | GMT | 66 | 49.6200 | XLON | 673614760273730 | 14/12/2022 | 13:31:04 | GMT | 54 | 49.5600 | XLON | 673614760274850 | 14/12/2022 | 13:31:04 | GMT | 65 | 49.5600 | XLON | 673614760274849 | 14/12/2022 | 13:31:04 | GMT | 20 | 49.5700 | XLON | 673614760274839 | 14/12/2022 | 13:31:04 | GMT | 39 | 49.5700 | XLON | 673614760274838 | 14/12/2022 | 13:31:22 | GMT | 120 | 49.5600 | XLON | 673614760274871 | 14/12/2022 | 13:34:43 | GMT | 93 | 49.6200 | XLON | 673614760275094 | 14/12/2022 | 13:36:12 | GMT | 3 | 49.6300 | XLON | 673614760275248 | 14/12/2022 | 13:36:12 | GMT | 86 | 49.6300 | XLON | 673614760275247 | 14/12/2022 | 13:36:12 | GMT | 271 | 49.6300 | XLON | 673614760275244 | 14/12/2022 | 13:41:36 | GMT | 62 | 49.6300 | XLON | 673614760275700 | 14/12/2022 | 13:45:30 | GMT | 14 | 49.6100 | XLON | 673614760275962 | 14/12/2022 | 13:45:30 | GMT | 101 | 49.6100 | XLON | 673614760275963 | 14/12/2022 | 13:47:07 | GMT | 32 | 49.6300 | XLON | 673614760276107 | 14/12/2022 | 13:47:07 | GMT | 48 | 49.6300 | XLON | 673614760276108 | 14/12/2022 | 13:49:07 | GMT | 91 | 49.6200 | XLON | 673614760276200 | 14/12/2022 | 13:56:16 | GMT | 82 | 49.6700 | XLON | 673614760276629 | 14/12/2022 | 13:58:10 | GMT | 41 | 49.6300 | XLON | 673614760276764 | 14/12/2022 | 13:58:10 | GMT | 53 | 49.6300 | XLON | 673614760276765 | 14/12/2022 | 14:00:19 | GMT | 69 | 49.6600 | XLON | 673614760276954 | 14/12/2022 | 14:03:38 | GMT | 18 | 49.6300 | XLON | 673614760277242 | 14/12/2022 | 14:03:38 | GMT | 48 | 49.6300 | XLON | 673614760277241 | 14/12/2022 | 14:08:19 | GMT | 55 | 49.6200 | XLON | 673614760277571 | 14/12/2022 | 14:08:19 | GMT | 71 | 49.6200 | XLON | 673614760277572 | 14/12/2022 | 14:09:16 | GMT | 10 | 49.6200 | XLON | 673614760277631 | 14/12/2022 | 14:09:16 | GMT | 54 | 49.6200 | XLON | 673614760277630 | 14/12/2022 | 14:10:39 | GMT | 81 | 49.6300 | XLON | 673614760277712 | 14/12/2022 | 14:13:10 | GMT | 80 | 49.6500 | XLON | 673614760277889 | 14/12/2022 | 14:13:10 | GMT | 179 | 49.6500 | XLON | 673614760277890 | 14/12/2022 | 14:16:40 | GMT | 87 | 49.6500 | XLON | 673614760278103 | 14/12/2022 | 14:16:40 | GMT | 93 | 49.6500 | XLON | 673614760278102 | 14/12/2022 | 14:16:40 | GMT | 172 | 49.6500 | XLON | 673614760278101 | 14/12/2022 | 14:19:08 | GMT | 10 | 49.6300 | XLON | 673614760278275 | 14/12/2022 | 14:19:08 | GMT | 36 | 49.6300 | XLON | 673614760278277 | 14/12/2022 | 14:19:08 | GMT | 66 | 49.6300 | XLON | 673614760278276 | 14/12/2022 | 14:20:32 | GMT | 8 | 49.6100 | XLON | 673614760278422 | 14/12/2022 | 14:20:32 | GMT | 176 | 49.6100 | XLON | 673614760278423 | 14/12/2022 | 14:21:03 | GMT | 44 | 49.6000 | XLON | 673614760278477 | 14/12/2022 | 14:22:52 | GMT | 100 | 49.5900 | XLON | 673614760278697 | 14/12/2022 | 14:26:12 | GMT | 50 | 49.5500 | XLON | 673614760278964 | 14/12/2022 | 14:26:12 | GMT | 63 | 49.5500 | XLON | 673614760278966 | 14/12/2022 | 14:26:12 | GMT | 124 | 49.5500 | XLON | 673614760278965 | 14/12/2022 | 14:27:50 | GMT | 98 | 49.5300 | XLON | 673614760279084 | 14/12/2022 | 14:27:52 | GMT | 60 | 49.5100 | XLON | 673614760279104 | 14/12/2022 | 14:30:08 | GMT | 150 | 49.4800 | XLON | 673614760279608 | 14/12/2022 | 14:30:10 | GMT | 36 | 49.4800 | XLON | 673614760279614 | 14/12/2022 | 14:30:11 | GMT | 83 | 49.4800 | XLON | 673614760279615 | 14/12/2022 | 14:30:45 | GMT | 28 | 49.4900 | XLON | 673614760279813 | 14/12/2022 | 14:30:45 | GMT | 79 | 49.4900 | XLON | 673614760279812 | 14/12/2022 | 14:31:25 | GMT | 23 | 49.4900 | XLON | 673614760280081 | 14/12/2022 | 14:31:25 | GMT | 42 | 49.4900 | XLON | 673614760280082 | 14/12/2022 | 14:33:10 | GMT | 15 | 49.5000 | XLON | 673614760280605 | 14/12/2022 | 14:33:10 | GMT | 21 | 49.5000 | XLON | 673614760280603 | 14/12/2022 | 14:33:10 | GMT | 33 | 49.5000 | XLON | 673614760280606 | 14/12/2022 | 14:33:10 | GMT | 158 | 49.5000 | XLON | 673614760280604 | 14/12/2022 | 14:33:56 | GMT | 79 | 49.5200 | XLON | 673614760280939 | 14/12/2022 | 14:33:58 | GMT | 65 | 49.5100 | XLON | 673614760280949 | 14/12/2022 | 14:34:47 | GMT | 2 | 49.4800 | XLON | 673614760281137 | 14/12/2022 | 14:34:47 | GMT | 66 | 49.4800 | XLON | 673614760281138 | 14/12/2022 | 14:35:24 | GMT | 39 | 49.4500 | XLON | 673614760281317 | 14/12/2022 | 14:35:24 | GMT | 58 | 49.4500 | XLON | 673614760281316 | 14/12/2022 | 14:36:03 | GMT | 68 | 49.4500 | XLON | 673614760281413 | 14/12/2022 | 14:36:03 | GMT | 79 | 49.4500 | XLON | 673614760281412 | 14/12/2022 | 14:37:31 | GMT | 26 | 49.4400 | XLON | 673614760281619 | 14/12/2022 | 14:37:31 | GMT | 83 | 49.4400 | XLON | 673614760281618 | 14/12/2022 | 14:37:31 | GMT | 97 | 49.4400 | XLON | 673614760281617 | 14/12/2022 | 14:38:41 | GMT | 210 | 49.4800 | XLON | 673614760281809 | 14/12/2022 | 14:39:27 | GMT | 99 | 49.4400 | XLON | 673614760281897 | 14/12/2022 | 14:40:02 | GMT | 59 | 49.4300 | XLON | 673614760281990 | 14/12/2022 | 14:40:19 | GMT | 63 | 49.4200 | XLON | 673614760282038 | 14/12/2022 | 14:42:06 | GMT | 87 | 49.3700 | XLON | 673614760282304 | 14/12/2022 | 14:42:11 | GMT | 18 | 49.3700 | XLON | 673614760282318 | 14/12/2022 | 14:42:12 | GMT | 6 | 49.3700 | XLON | 673614760282348 | 14/12/2022 | 14:42:13 | GMT | 16 | 49.3700 | XLON | 673614760282351 | 14/12/2022 | 14:43:06 | GMT | 12 | 49.3800 | XLON | 673614760282478 | 14/12/2022 | 14:43:06 | GMT | 59 | 49.3800 | XLON | 673614760282479 | 14/12/2022 | 14:43:18 | GMT | 102 | 49.3600 | XLON | 673614760282501 | 14/12/2022 | 14:43:27 | GMT | 103 | 49.3500 | XLON | 673614760282530 | 14/12/2022 | 14:43:51 | GMT | 40 | 49.3600 | XLON | 673614760282583 | 14/12/2022 | 14:44:02 | GMT | 25 | 49.3600 | XLON | 673614760282598 | 14/12/2022 | 14:44:02 | GMT | 47 | 49.3600 | XLON | 673614760282599 | 14/12/2022 | 14:45:01 | GMT | 15 | 49.3700 | XLON | 673614760282729 | 14/12/2022 | 14:45:01 | GMT | 127 | 49.3700 | XLON | 673614760282730 | 14/12/2022 | 14:45:34 | GMT | 26 | 49.4000 | XLON | 673614760282825 | 14/12/2022 | 14:45:34 | GMT | 52 | 49.4000 | XLON | 673614760282826 | 14/12/2022 | 14:46:10 | GMT | 2 | 49.3900 | XLON | 673614760282919 | 14/12/2022 | 14:46:10 | GMT | 65 | 49.3900 | XLON | 673614760282920 | 14/12/2022 | 14:46:34 | GMT | 116 | 49.4000 | XLON | 673614760283042 | 14/12/2022 | 14:47:12 | GMT | 58 | 49.4100 | XLON | 673614760283127 | 14/12/2022 | 14:48:19 | GMT | 1 | 49.3800 | XLON | 673614760283372 | 14/12/2022 | 14:48:19 | GMT | 70 | 49.3900 | XLON | 673614760283358 | 14/12/2022 | 14:48:27 | GMT | 76 | 49.3800 | XLON | 673614760283385 | 14/12/2022 | 14:48:42 | GMT | 42 | 49.3500 | XLON | 673614760283466 | 14/12/2022 | 14:50:33 | GMT | 56 | 49.4300 | XLON | 673614760283996 | 14/12/2022 | 14:50:33 | GMT | 165 | 49.4300 | XLON | 673614760283997 | 14/12/2022 | 14:50:42 | GMT | 36 | 49.4100 | XLON | 673614760284085 | 14/12/2022 | 14:50:42 | GMT | 58 | 49.4100 | XLON | 673614760284084 | 14/12/2022 | 14:52:30 | GMT | 182 | 49.4100 | XLON | 673614760284500 | 14/12/2022 | 14:52:49 | GMT | 4 | 49.4000 | XLON | 673614760284594 | 14/12/2022 | 14:52:49 | GMT | 61 | 49.4000 | XLON | 673614760284593 | 14/12/2022 | 14:55:02 | GMT | 41 | 49.3900 | XLON | 673614760285089 | 14/12/2022 | 14:55:02 | GMT | 57 | 49.3900 | XLON | 673614760285091 | 14/12/2022 | 14:55:02 | GMT | 94 | 49.3900 | XLON | 673614760285092 | 14/12/2022 | 14:55:02 | GMT | 106 | 49.3900 | XLON | 673614760285088 | 14/12/2022 | 14:57:11 | GMT | 47 | 49.3800 | XLON | 673614760285383 | 14/12/2022 | 14:57:11 | GMT | 50 | 49.3800 | XLON | 673614760285382 | 14/12/2022 | 14:57:15 | GMT | 12 | 49.3700 | XLON | 673614760285393 | 14/12/2022 | 14:57:15 | GMT | 61 | 49.3700 | XLON | 673614760285395 | 14/12/2022 | 14:57:15 | GMT | 137 | 49.3700 | XLON | 673614760285394 | 14/12/2022 | 14:58:34 | GMT | 145 | 49.3600 | XLON | 673614760285656 | 14/12/2022 | 14:59:37 | GMT | 66 | 49.3300 | XLON | 673614760285827 | 14/12/2022 | 15:00:56 | GMT | 29 | 49.3900 | XLON | 673614760286170 | 14/12/2022 | 15:00:56 | GMT | 55 | 49.3900 | XLON | 673614760286169 | 14/12/2022 | 15:03:00 | GMT | 79 | 49.4000 | XLON | 673614760286507 | 14/12/2022 | 15:03:00 | GMT | 118 | 49.4100 | XLON | 673614760286502 | 14/12/2022 | 15:03:00 | GMT | 140 | 49.4100 | XLON | 673614760286501 | 14/12/2022 | 15:03:49 | GMT | 125 | 49.3900 | XLON | 673614760286810 | 14/12/2022 | 15:05:02 | GMT | 159 | 49.4200 | XLON | 673614760286950 | 14/12/2022 | 15:06:38 | GMT | 1 | 49.4200 | XLON | 673614760287274 | 14/12/2022 | 15:06:38 | GMT | 76 | 49.4200 | XLON | 673614760287273 | 14/12/2022 | 15:06:38 | GMT | 90 | 49.4200 | XLON | 673614760287277 | 14/12/2022 | 15:06:38 | GMT | 115 | 49.4200 | XLON | 673614760287278 | 14/12/2022 | 15:07:34 | GMT | 52 | 49.4000 | XLON | 673614760287523 | 14/12/2022 | 15:08:03 | GMT | 48 | 49.4000 | XLON | 673614760287600 | 14/12/2022 | 15:08:03 | GMT | 87 | 49.4000 | XLON | 673614760287604 | 14/12/2022 | 15:09:07 | GMT | 67 | 49.3800 | XLON | 673614760287757 | 14/12/2022 | 15:09:31 | GMT | 27 | 49.3900 | XLON | 673614760287821 | 14/12/2022 | 15:09:31 | GMT | 81 | 49.3900 | XLON | 673614760287822 | 14/12/2022 | 15:10:29 | GMT | 77 | 49.3600 | XLON | 673614760287987 | 14/12/2022 | 15:10:51 | GMT | 66 | 49.3500 | XLON | 673614760288055 | 14/12/2022 | 15:11:35 | GMT | 48 | 49.3600 | XLON | 673614760288222 | 14/12/2022 | 15:11:35 | GMT | 92 | 49.3600 | XLON | 673614760288221 | 14/12/2022 | 15:12:04 | GMT | 58 | 49.3500 | XLON | 673614760288294 | 14/12/2022 | 15:13:02 | GMT | 100 | 49.3700 | XLON | 673614760288439 | 14/12/2022 | 15:13:14 | GMT | 19 | 49.3500 | XLON | 673614760288498 | 14/12/2022 | 15:13:14 | GMT | 40 | 49.3500 | XLON | 673614760288497 | 14/12/2022 | 15:15:22 | GMT | 45 | 49.3200 | XLON | 673614760288838 | 14/12/2022 | 15:15:22 | GMT | 160 | 49.3200 | XLON | 673614760288839 | 14/12/2022 | 15:15:37 | GMT | 9 | 49.3100 | XLON | 673614760288867 | 14/12/2022 | 15:15:37 | GMT | 65 | 49.3100 | XLON | 673614760288866 | 14/12/2022 | 15:16:58 | GMT | 19 | 49.3400 | XLON | 673614760289118 | 14/12/2022 | 15:16:58 | GMT | 71 | 49.3400 | XLON | 673614760289119 | 14/12/2022 | 15:17:41 | GMT | 64 | 49.3500 | XLON | 673614760289212 | 14/12/2022 | 15:18:10 | GMT | 60 | 49.3600 | XLON | 673614760289258 | 14/12/2022 | 15:18:10 | GMT | 60 | 49.3600 | XLON | 673614760289260 | 14/12/2022 | 15:18:10 | GMT | 93 | 49.3600 | XLON | 673614760289259 | 14/12/2022 | 15:19:02 | GMT | 2 | 49.3300 | XLON | 673614760289358 | 14/12/2022 | 15:19:02 | GMT | 75 | 49.3300 | XLON | 673614760289359 | 14/12/2022 | 15:19:40 | GMT | 82 | 49.3100 | XLON | 673614760289413 | 14/12/2022 | 15:22:16 | GMT | 3 | 49.3400 | XLON | 673614760289730 | 14/12/2022 | 15:22:16 | GMT | 70 | 49.3400 | XLON | 673614760289729 | 14/12/2022 | 15:22:16 | GMT | 90 | 49.3400 | XLON | 673614760289728 | 14/12/2022 | 15:22:16 | GMT | 136 | 49.3400 | XLON | 673614760289726 | 14/12/2022 | 15:23:04 | GMT | 61 | 49.3100 | XLON | 673614760289899 | 14/12/2022 | 15:23:58 | GMT | 49 | 49.3100 | XLON | 673614760289986 | 14/12/2022 | 15:23:58 | GMT | 50 | 49.3100 | XLON | 673614760289985 | 14/12/2022 | 15:24:50 | GMT | 22 | 49.3100 | XLON | 673614760290183 | 14/12/2022 | 15:24:50 | GMT | 41 | 49.3100 | XLON | 673614760290184 | 14/12/2022 | 15:25:38 | GMT | 64 | 49.2800 | XLON | 673614760290263 | 14/12/2022 | 15:26:13 | GMT | 59 | 49.2900 | XLON | 673614760290291 | 14/12/2022 | 15:26:40 | GMT | 29 | 49.2900 | XLON | 673614760290399 | 14/12/2022 | 15:26:40 | GMT | 57 | 49.2900 | XLON | 673614760290398 | 14/12/2022 | 15:28:34 | GMT | 26 | 49.2800 | XLON | 673614760290643 | 14/12/2022 | 15:28:34 | GMT | 99 | 49.2800 | XLON | 673614760290644 | 14/12/2022 | 15:29:22 | GMT | 145 | 49.2900 | XLON | 673614760290761 | 14/12/2022 | 15:31:12 | GMT | 147 | 49.2600 | XLON | 673614760291107 | 14/12/2022 | 15:32:00 | GMT | 19 | 49.2500 | XLON | 673614760291182 | 14/12/2022 | 15:32:00 | GMT | 50 | 49.2500 | XLON | 673614760291181 | 14/12/2022 | 15:35:22 | GMT | 61 | 49.3200 | XLON | 673614760291631 | 14/12/2022 | 15:35:22 | GMT | 153 | 49.3200 | XLON | 673614760291634 | 14/12/2022 | 15:35:22 | GMT | 213 | 49.3200 | XLON | 673614760291632 | 14/12/2022 | 15:37:24 | GMT | 57 | 49.3200 | XLON | 673614760291865 | 14/12/2022 | 15:37:54 | GMT | 17 | 49.3000 | XLON | 673614760291925 | 14/12/2022 | 15:37:54 | GMT | 63 | 49.3000 | XLON | 673614760291924 | 14/12/2022 | 15:37:54 | GMT | 70 | 49.3000 | XLON | 673614760291923 | 14/12/2022 | 15:41:41 | GMT | 20 | 49.3300 | XLON | 673614760292323 | 14/12/2022 | 15:41:41 | GMT | 254 | 49.3300 | XLON | 673614760292324 | 14/12/2022 | 15:42:24 | GMT | 37 | 49.3400 | XLON | 673614760292521 | 14/12/2022 | 15:42:24 | GMT | 67 | 49.3400 | XLON | 673614760292522 | 14/12/2022 | 15:44:16 | GMT | 52 | 49.3600 | XLON | 673614760292777 | 14/12/2022 | 15:44:16 | GMT | 225 | 49.3600 | XLON | 673614760292778 | 14/12/2022 | 15:46:50 | GMT | 26 | 49.3900 | XLON | 673614760293097 | 14/12/2022 | 15:46:50 | GMT | 66 | 49.3900 | XLON | 673614760293096 | 14/12/2022 | 15:46:50 | GMT | 90 | 49.3900 | XLON | 673614760293095 | 14/12/2022 | 15:49:35 | GMT | 192 | 49.3700 | XLON | 673614760293394 | 14/12/2022 | 15:49:35 | GMT | 64 | 49.3800 | XLON | 673614760293399 | 14/12/2022 | 15:49:35 | GMT | 67 | 49.3800 | XLON | 673614760293398 | 14/12/2022 | 15:49:35 | GMT | 69 | 49.3800 | XLON | 673614760293397 | 14/12/2022 | 15:51:01 | GMT | 65 | 49.3400 | XLON | 673614760293651 | 14/12/2022 | 15:52:11 | GMT | 21 | 49.3200 | XLON | 673614760293792 | 14/12/2022 | 15:52:11 | GMT | 44 | 49.3200 | XLON | 673614760293791 | 14/12/2022 | 15:53:43 | GMT | 28 | 49.3300 | XLON | 673614760294010 | 14/12/2022 | 15:53:43 | GMT | 51 | 49.3300 | XLON | 673614760294011 | 14/12/2022 | 15:54:19 | GMT | 56 | 49.3600 | XLON | 673614760294151 | 14/12/2022 | 15:54:45 | GMT | 133 | 49.3600 | XLON | 673614760294221 | 14/12/2022 | 15:55:46 | GMT | 7 | 49.3400 | XLON | 673614760294444 | 14/12/2022 | 15:55:46 | GMT | 69 | 49.3400 | XLON | 673614760294443 | 14/12/2022 | 15:55:46 | GMT | 192 | 49.3500 | XLON | 673614760294408 | 14/12/2022 | 15:55:47 | GMT | 6 | 49.3300 | XLON | 673614760294460 | 14/12/2022 | 15:55:47 | GMT | 109 | 49.3300 | XLON | 673614760294459 | 14/12/2022 | 15:57:18 | GMT | 69 | 49.3100 | XLON | 673614760294790 | 14/12/2022 | 15:58:21 | GMT | 65 | 49.2900 | XLON | 673614760294931 | 14/12/2022 | 15:58:57 | GMT | 7 | 49.2800 | XLON | 673614760294978 | 14/12/2022 | 15:58:57 | GMT | 61 | 49.2800 | XLON | 673614760294979 | 14/12/2022 | 15:59:45 | GMT | 69 | 49.2600 | XLON | 673614760295160 | 14/12/2022 | 16:01:17 | GMT | 85 | 49.2600 | XLON | 673614760295492 | 14/12/2022 | 16:01:30 | GMT | 83 | 49.2500 | XLON | 673614760295541 | 14/12/2022 | 16:02:55 | GMT | 60 | 49.2600 | XLON | 673614760295702 | 14/12/2022 | 16:02:55 | GMT | 104 | 49.2600 | XLON | 673614760295701 | 14/12/2022 | 16:03:55 | GMT | 71 | 49.2800 | XLON | 673614760295927 | 14/12/2022 | 16:04:20 | GMT | 68 | 49.2700 | XLON | 673614760295967 | 14/12/2022 | 16:05:27 | GMT | 66 | 49.2500 | XLON | 673614760296122 | 14/12/2022 | 16:05:43 | GMT | 26 | 49.2400 | XLON | 673614760296194 | 14/12/2022 | 16:05:43 | GMT | 82 | 49.2400 | XLON | 673614760296193 | 14/12/2022 | 16:07:12 | GMT | 58 | 49.2300 | XLON | 673614760296373 | 14/12/2022 | 16:07:29 | GMT | 106 | 49.2100 | XLON | 673614760296417 | 14/12/2022 | 16:08:56 | GMT | 45 | 49.2100 | XLON | 673614760296651 | 14/12/2022 | 16:09:33 | GMT | 38 | 49.2100 | XLON | 673614760296742 | 14/12/2022 | 16:09:34 | GMT | 91 | 49.2100 | XLON | 673614760296752 | 14/12/2022 | 16:09:34 | GMT | 132 | 49.2100 | XLON | 673614760296753 | 14/12/2022 | 16:11:57 | GMT | 62 | 49.2300 | XLON | 673614760297046 | 14/12/2022 | 16:11:57 | GMT | 68 | 49.2300 | XLON | 673614760297047 | 14/12/2022 | 16:13:34 | GMT | 49 | 49.2300 | XLON | 673614760297193 | 14/12/2022 | 16:13:34 | GMT | 56 | 49.2300 | XLON | 673614760297192 | 14/12/2022 | 16:13:44 | GMT | 34 | 49.2400 | XLON | 673614760297254 | 14/12/2022 | 16:13:44 | GMT | 40 | 49.2400 | XLON | 673614760297255 | 14/12/2022 | 16:14:54 | GMT | 52 | 49.2500 | XLON | 673614760297374 | 14/12/2022 | 16:15:09 | GMT | 11 | 49.2500 | XLON | 673614760297404 | 14/12/2022 | 16:15:09 | GMT | 20 | 49.2500 | XLON | 673614760297405 | 14/12/2022 | 16:15:09 | GMT | 26 | 49.2500 | XLON | 673614760297403 | 14/12/2022 | 16:15:22 | GMT | 11 | 49.2400 | XLON | 673614760297437 | 14/12/2022 | 16:15:22 | GMT | 268 | 49.2400 | XLON | 673614760297436 | 14/12/2022 | 16:15:52 | GMT | 5 | 49.2400 | XLON | 673614760297543 | 14/12/2022 | 16:15:52 | GMT | 52 | 49.2400 | XLON | 673614760297542 | 14/12/2022 | 16:16:29 | GMT | 70 | 49.2400 | XLON | 673614760297746 | 14/12/2022 | 16:17:28 | GMT | 56 | 49.2400 | XLON | 673614760297947 | 14/12/2022 | 16:18:11 | GMT | 63 | 49.2400 | XLON | 673614760298139 | 14/12/2022 | 16:19:13 | GMT | 60 | 49.2400 | XLON | 673614760298307 | 14/12/2022 | 16:19:28 | GMT | 42 | 49.2300 | XLON | 673614760298376 | 14/12/2022 | 16:19:35 | GMT | 124 | 49.2300 | XLON | 673614760298396 | 14/12/2022 | 16:20:35 | GMT | 16 | 49.2300 | XLON | 673614760298611 | 14/12/2022 | 16:20:35 | GMT | 56 | 49.2300 | XLON | 673614760298610 | 14/12/2022 | 16:20:35 | GMT | 64 | 49.2300 | XLON | 673614760298607 | 14/12/2022 | 16:21:42 | GMT | 84 | 49.2400 | XLON | 673614760298850 | 14/12/2022 | 16:22:40 | GMT | 3 | 49.2500 | XLON | 673614760299092 | 14/12/2022 | 16:22:40 | GMT | 18 | 49.2500 | XLON | 673614760299097 | 14/12/2022 | 16:22:40 | GMT | 61 | 49.2500 | XLON | 673614760299098 | 14/12/2022 | 16:22:40 | GMT | 76 | 49.2500 | XLON | 673614760299093 | 14/12/2022 | 16:24:58 | GMT | 11 | 49.2600 | XLON | 673614760299608 | 14/12/2022 | 16:24:58 | GMT | 17 | 49.2600 | XLON | 673614760299603 | 14/12/2022 | 16:24:58 | GMT | 107 | 49.2600 | XLON | 673614760299604 | 14/12/2022 | 16:24:58 | GMT | 155 | 49.2600 | XLON | 673614760299609 | 14/12/2022 | 16:25:28 | GMT | 57 | 49.2400 | XLON | 673614760299808 | 14/12/2022 | 16:26:44 | GMT | 56 | 49.2500 | XLON | 673614760300027 | 14/12/2022 | 16:26:44 | GMT | 58 | 49.2500 | XLON | 673614760300031 | 14/12/2022 | 16:26:44 | GMT | 152 | 49.2500 | XLON | 673614760300028 | 14/12/2022 | 16:28:21 | GMT | 107 | 49.2600 | XLON | 673614760300334 | 14/12/2022 | 16:29:24 | GMT | 37 | 49.2500 | XLON | 673614760300653 | 14/12/2022 | 16:29:24 | GMT | 82 | 49.2500 | XLON | 673614760300652 | 14/12/2022 | 16:29:32 | GMT | 11 | 49.2500 | XLON | 673614760300688 | 14/12/2022 | 16:29:32 | GMT | 50 | 49.2500 | XLON | 673614760300689 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFETFSLSLIF