Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,902.00
Bid: 7,906.00
Ask: 7,908.00
Change: 176.00 (2.28%)
Spread: 2.00 (0.025%)
Open: 7,866.00
High: 7,994.00
Low: 7,828.00
Prev. Close: 7,726.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Mar 2023 07:00

RNS Number : 5096S
InterContinental Hotels Group PLC
10 March 2023
 

10 March 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 09 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

09 March 2023

 

 

Aggregate number of ordinary shares purchased:

2,931

 

 

Lowest price paid per share:

£ 56.7600

 

 

Highest price paid per share:

£ 57.0000

 

 

Average price paid per share:

£ 56.8800

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,181,366 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 2,931 (ISIN: GB00BHJYC057)

 

Date of purchases: 09 March 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

2,931

 

 

 

Highest price paid (per ordinary share)

£ 57.0000

 

 

 

Lowest price paid (per ordinary share)

£ 56.7600

 

 

 

Volume weighted average price paid(per ordinary share)

£ 56.8800

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

09/03/2023

13:46:20

GMT

4

56.8600

XLON

726185159975454

09/03/2023

13:46:20

GMT

24

56.8600

XLON

726185159975453

09/03/2023

13:46:20

GMT

68

56.8600

XLON

726185159975452

09/03/2023

14:00:40

GMT

17

56.9400

XLON

726185159976481

09/03/2023

14:00:40

GMT

117

56.9400

XLON

726185159976482

09/03/2023

14:10:04

GMT

76

56.9400

XLON

726185159977129

09/03/2023

14:21:48

GMT

73

56.9000

XLON

726185159977990

09/03/2023

14:30:11

GMT

71

56.9400

XLON

726185159978709

09/03/2023

14:30:11

GMT

72

56.9400

XLON

726185159978706

09/03/2023

14:31:32

GMT

67

56.9600

XLON

726185159979110

09/03/2023

14:33:58

GMT

70

56.9800

XLON

726185159979789

09/03/2023

14:40:33

GMT

70

56.8600

XLON

726185159980735

09/03/2023

14:42:32

GMT

8

56.8600

XLON

726185159981016

09/03/2023

14:42:32

GMT

32

56.8600

XLON

726185159981015

09/03/2023

14:42:32

GMT

40

56.8600

XLON

726185159981014

09/03/2023

14:44:41

GMT

62

56.8400

XLON

726185159981315

09/03/2023

14:46:28

GMT

17

56.8400

XLON

726185159981607

09/03/2023

14:52:34

GMT

21

56.9200

XLON

726185159982522

09/03/2023

14:52:34

GMT

122

56.9200

XLON

726185159982521

09/03/2023

15:00:44

GMT

14

56.9800

XLON

726185159983708

09/03/2023

15:00:44

GMT

67

56.9800

XLON

726185159983707

09/03/2023

15:03:49

GMT

166

57.0000

XLON

726185159984243

09/03/2023

15:06:42

GMT

74

56.9800

XLON

726185159984625

09/03/2023

15:10:38

GMT

26

56.9400

XLON

726185159985239

09/03/2023

15:10:38

GMT

47

56.9400

XLON

726185159985238

09/03/2023

15:16:12

GMT

82

56.9000

XLON

726185159986230

09/03/2023

15:18:48

GMT

98

56.8800

XLON

726185159986872

09/03/2023

15:24:19

GMT

80

56.8600

XLON

726185159987562

09/03/2023

15:27:25

GMT

67

56.8600

XLON

726185159988020

09/03/2023

15:31:51

GMT

69

56.8600

XLON

726185159988457

09/03/2023

15:37:10

GMT

94

56.9000

XLON

726185159989150

09/03/2023

15:40:38

GMT

64

56.7800

XLON

726185159989525

09/03/2023

15:46:39

GMT

124

56.8200

XLON

726185159990159

09/03/2023

15:54:17

GMT

135

56.8800

XLON

726185159990951

09/03/2023

15:59:54

GMT

77

56.8200

XLON

726185159991584

09/03/2023

16:04:16

GMT

5

56.7600

XLON

726185159992347

09/03/2023

16:04:16

GMT

8

56.7600

XLON

726185159992348

09/03/2023

16:04:16

GMT

56

56.7600

XLON

726185159992346

09/03/2023

16:08:03

GMT

21

56.7800

XLON

726185159992988

09/03/2023

16:08:03

GMT

42

56.7800

XLON

726185159992987

09/03/2023

16:08:03

GMT

63

56.7800

XLON

726185159992979

09/03/2023

16:13:03

GMT

73

56.8200

XLON

726185159993745

09/03/2023

16:18:11

GMT

16

56.8400

XLON

726185159994511

09/03/2023

16:18:49

GMT

11

56.8400

XLON

726185159994647

09/03/2023

16:19:03

GMT

124

56.8200

XLON

726185159994711

09/03/2023

16:24:56

GMT

6

56.8000

XLON

726185159995841

09/03/2023

16:24:56

GMT

16

56.8000

XLON

726185159995840

09/03/2023

16:24:56

GMT

39

56.8000

XLON

726185159995839

09/03/2023

16:25:26

GMT

89

56.7800

XLON

726185159996036

09/03/2023

16:27:38

GMT

47

56.7600

XLON

726185159996594

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFEIVLIAIIV
12345678910
Date   Source Headline
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20242:15 pmRNSResult of AGM
3rd May 20247:01 amRNS2024 First Quarter Trading Update
3rd May 20247:00 amRNSChanges to System Fund Arrangements
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:00 pmRNSDividend Declaration
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202411:30 amRNSTotal Voting Rights
2nd Apr 202411:00 amRNSHolding(s) in Company
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 202411:00 amRNSNotice of AGM
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20242:00 pmRNSTotal Voting Rights
1st Mar 202411:00 amRNSDirector/PDMR Shareholding
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 202412:10 pmRNSAnnual Financial Report
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.