Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,209.00
Bid: 1,210.00
Ask: 1,211.00
Change: 6.00 (0.50%)
Spread: 1.00 (0.083%)
Open: 1,207.00
High: 1,218.00
Low: 1,205.00
Prev. Close: 1,203.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Mar 2024 07:00

RNS Number : 7639G
Hiscox Ltd
14 March 2024
 

 

Transaction in own shares

 

Hiscox Ltd ("Hiscox" or the "Company") announces that on 13 March 2024 it purchased for cancellation from Peel Hunt LLP ("Peel Hunt") the following number of its ordinary shares of 6.5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2024.

 

Ordinary shares

Date of purchase: 13 March 2024

Number of ordinary shares purchased: 148,821

Highest price paid per share: 1,216.0p

Lowest price paid per share: 1,198.0p

Volume weighted average price paid per share: 1,205.9p

 

Hiscox will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the share repurchase programme.

 

Aggregate information:

 

Trading Venue

Volume-weighted average price (pence)

Aggregated number of purchases

Lowest price paid

Highest price paid

BATS (BATE)

-

-

-

-

Chi-X (CHIX)

-

-

-

-

London Stock Exchange (XLON)

1,205.9p

148,821

1,198.0p

1,216.0p

Total

1,205.9p

148,821

1,198.0p

1,216.0p

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (Gbp)

Time of transaction

Trade ID

Venue

614

1216

20240313 08:40:11

00159520333TRLO0

XLON

591

1215

20240313 08:49:44

00159520932TRLO0

XLON

18000

1215

20240313 08:51:35

00159521069TRLO0

XLON

144

1214

20240313 08:51:46

00159521098TRLO0

XLON

504

1214

20240313 08:53:54

00159521238TRLO0

XLON

576

1213

20240313 09:00:00

00159521566TRLO0

XLON

109

1213

20240313 09:00:00

00159521567TRLO0

XLON

701

1213

20240313 09:32:24

00159524157TRLO0

XLON

481

1213

20240313 09:38:49

00159524707TRLO0

XLON

134

1213

20240313 09:38:49

00159524708TRLO0

XLON

16

1211

20240313 09:07:02

00159522091TRLO0

XLON

600

1211

20240313 09:07:02

00159522092TRLO0

XLON

8

1211

20240313 09:07:02

00159522093TRLO0

XLON

608

1211

20240313 09:34:09

00159524347TRLO0

XLON

590

1211

20240313 09:47:51

00159525322TRLO0

XLON

654

1210

20240313 10:01:52

00159526700TRLO0

XLON

15000

1209

20240313 10:06:34

00159527454TRLO0

XLON

690

1209

20240313 10:08:02

00159527690TRLO0

XLON

696

1208

20240313 10:33:02

00159529319TRLO0

XLON

277

1208

20240313 12:02:11

00159536065TRLO0

XLON

405

1208

20240313 12:02:11

00159536066TRLO0

XLON

655

1208

20240313 12:09:52

00159536515TRLO0

XLON

649

1207

20240313 10:53:29

00159530880TRLO0

XLON

15000

1207

20240313 10:53:59

00159530899TRLO0

XLON

6

1207

20240313 12:18:05

00159537058TRLO0

XLON

610

1207

20240313 12:20:05

00159537254TRLO0

XLON

599

1207

20240313 13:19:30

00159541191TRLO0

XLON

25000

1206.5

20240313 13:48:05

00159544733TRLO0

XLON

633

1206

20240313 10:34:00

00159529401TRLO0

XLON

680

1206

20240313 10:47:55

00159530401TRLO0

XLON

442

1206

20240313 11:19:31

00159533109TRLO0

XLON

22

1206

20240313 11:19:31

00159533110TRLO0

XLON

209

1206

20240313 11:19:31

00159533111TRLO0

XLON

14

1206

20240313 12:34:18

00159538370TRLO0

XLON

437

1206

20240313 13:41:44

00159543999TRLO0

XLON

194

1206

20240313 13:41:44

00159544000TRLO0

XLON

670

1206

20240313 14:04:00

00159546519TRLO0

XLON

669

1205

20240313 10:57:50

00159531267TRLO0

XLON

143

1205

20240313 11:02:10

00159531889TRLO0

XLON

461

1205

20240313 11:02:10

00159531890TRLO0

XLON

240

1205

20240313 11:26:02

00159533569TRLO0

XLON

245

1205

20240313 11:26:02

00159533570TRLO0

XLON

167

1205

20240313 11:26:02

00159533571TRLO0

XLON

699

1205

20240313 13:41:50

00159544026TRLO0

XLON

227

1205

20240313 14:21:00

00159548990TRLO0

XLON

197

1205

20240313 14:21:00

00159548991TRLO0

XLON

268

1205

20240313 14:21:00

00159548992TRLO0

XLON

626

1205

20240313 14:26:21

00159549729TRLO0

XLON

660

1205

20240313 14:28:00

00159550005TRLO0

XLON

374

1204

20240313 10:45:09

00159530185TRLO0

XLON

320

1204

20240313 10:45:09

00159530186TRLO0

XLON

227

1204

20240313 14:28:04

00159550014TRLO0

XLON

51

1204

20240313 14:31:00

00159550470TRLO0

XLON

9152

1202.5

20240313 16:02:57

00159562257TRLO0

XLON

15000

1201.5

20240313 16:00:24

00159561921TRLO0

XLON

609

1200

20240313 15:47:02

00159560150TRLO0

XLON

605

1200

20240313 15:58:36

00159561623TRLO0

XLON

30000

1200

20240313 15:58:58

00159561668TRLO0

XLON

5

1198

20240313 15:56:20

00159561336TRLO0

XLON

658

1198

20240313 15:58:02

00159561553TRLO0

XLON

 

 

Marc Wetherhill

 

Company Secretary

Hiscox Limited

+1 441 278 8300

 

ENDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFFZXLLBBF
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 202412:17 pmRNSDirector/PDMR Shareholding
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20245:15 pmRNSAdditional Listing
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20244:01 pmRNSDirector/PDMR Shareholding
3rd Apr 20242:16 pmRNSTotal Voting Rights
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202411:30 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20243:37 pmRNSDirector/PDMR Shareholding
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20242:06 pmRNSNotice of 2024 AGM and 2023 Annual Report
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:30 amRNSSyndicates 33 and 6104 – results and estimates
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:01 amRNSAnnouncement of share repurchase programme
5th Mar 20247:00 amRNSFull Year Results
19th Feb 20245:48 pmRNSTR-1 Standard form-notification major shareholding
1st Feb 20244:34 pmRNSTotal Voting Rights
8th Jan 20243:07 pmRNSTotal Voting Rights
12th Dec 20234:44 pmRNSDirector/PDMR Shareholding
1st Dec 20234:40 pmRNSTotal Voting Rights
10th Nov 202311:30 amRNSSyndicates 33 and 6104 – results and estimates
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.