Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,173.00
Bid: 1,172.00
Ask: 1,174.00
Change: 10.00 (0.86%)
Spread: 2.00 (0.171%)
Open: 1,161.00
High: 1,173.00
Low: 1,158.00
Prev. Close: 1,163.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Apr 2024 07:00

RNS Number : 2342L
Hiscox Ltd
19 April 2024
 

 

Transaction in own shares

 

Hiscox Ltd ("Hiscox" or the "Company") announces that on 18 April 2024 it purchased for cancellation from Peel Hunt LLP ("Peel Hunt") the following number of its ordinary shares of 6.5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2024.

 

Ordinary shares

Date of purchase: 18 April 2024

Number of ordinary shares purchased: 94,728

Highest price paid per share: 1,171.0p

Lowest price paid per share: 1,153.0p

Volume weighted average price paid per share: 1,162.6p

 

Hiscox will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the share repurchase programme.

 

Aggregate information:

 

Trading Venue

Volume-weighted average price (pence)

Aggregated number of purchases

Lowest price paid

Highest price paid

BATS (BATE)

-

-

-

-

Chi-X (CHIX)

-

-

-

-

London Stock Exchange (XLON)

1,162.6p

94,728

1,153.0p

1,171.0p

Total

1,162.6p

94,728

1,153.0p

1,171.0p

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (Gbp)

Time of transaction

Trade ID

Venue

703

1158

20240418 08:09:54

00161002050TRLO0

XLON

699

1161

20240418 08:18:40

00161002614TRLO0

XLON

548

1160

20240418 08:25:37

00161003152TRLO0

XLON

98

1160

20240418 08:25:37

00161003151TRLO0

XLON

36

1160

20240418 08:25:37

00161003150TRLO0

XLON

22

1160

20240418 08:25:37

00161003149TRLO0

XLON

25

1160

20240418 08:25:37

00161003148TRLO0

XLON

704

1159

20240418 08:31:41

00161003549TRLO0

XLON

700

1156

20240418 08:32:38

00161003614TRLO0

XLON

635

1157

20240418 08:34:30

00161003735TRLO0

XLON

696

1156

20240418 08:41:01

00161004083TRLO0

XLON

756

1154

20240418 08:41:12

00161004110TRLO0

XLON

766

1153

20240418 08:47:10

00161004417TRLO0

XLON

753

1156

20240418 09:13:35

00161005780TRLO0

XLON

458

1155

20240418 09:46:21

00161007640TRLO0

XLON

531

1156

20240418 11:19:51

00161013546TRLO0

XLON

161

1156

20240418 11:19:51

00161013545TRLO0

XLON

100

1156

20240418 11:35:02

00161014242TRLO0

XLON

530

1156

20240418 11:35:18

00161014252TRLO0

XLON

311

1156

20240418 11:42:19

00161014552TRLO0

XLON

217

1156

20240418 11:42:19

00161014554TRLO0

XLON

186

1156

20240418 11:42:19

00161014553TRLO0

XLON

678

1156

20240418 11:48:00

00161014862TRLO0

XLON

683

1160

20240418 12:50:45

00161018180TRLO0

XLON

633

1164

20240418 12:58:17

00161018497TRLO0

XLON

666

1161

20240418 12:58:37

00161018511TRLO0

XLON

720

1160

20240418 12:58:48

00161018518TRLO0

XLON

39875

1160

20240418 13:10:08

00161019056TRLO0

XLON

693

1160

20240418 13:23:38

00161019808TRLO0

XLON

108

1164

20240418 13:31:06

00161020230TRLO0

XLON

649

1164

20240418 13:31:06

00161020231TRLO0

XLON

177

1166

20240418 13:37:00

00161020565TRLO0

XLON

484

1166

20240418 13:37:00

00161020564TRLO0

XLON

733

1166

20240418 13:40:26

00161020764TRLO0

XLON

192

1165

20240418 13:42:02

00161020827TRLO0

XLON

123

1165

20240418 13:42:05

00161020832TRLO0

XLON

409

1165

20240418 13:42:05

00161020831TRLO0

XLON

14

1165

20240418 13:42:05

00161020830TRLO0

XLON

713

1164

20240418 13:46:01

00161021009TRLO0

XLON

629

1163

20240418 13:46:13

00161021032TRLO0

XLON

658

1165

20240418 13:59:44

00161021764TRLO0

XLON

5000

1165

20240418 14:06:17

00161022090TRLO0

XLON

669

1164

20240418 14:15:37

00161022665TRLO0

XLON

97

1164

20240418 14:22:02

00161023118TRLO0

XLON

584

1164

20240418 14:22:02

00161023119TRLO0

XLON

649

1163

20240418 14:25:35

00161023351TRLO0

XLON

696

1164

20240418 14:36:20

00161025009TRLO0

XLON

10000

1165

20240418 14:45:01

00161026209TRLO0

XLON

697

1167

20240418 14:52:12

00161027056TRLO0

XLON

288

1167

20240418 14:57:19

00161027731TRLO0

XLON

243

1167

20240418 14:57:19

00161027730TRLO0

XLON

118

1167

20240418 14:57:19

00161027732TRLO0

XLON

178

1168

20240418 15:04:28

00161028411TRLO0

XLON

563

1168

20240418 15:04:28

00161028410TRLO0

XLON

741

1168

20240418 15:24:02

00161030494TRLO0

XLON

723

1167

20240418 15:28:23

00161030949TRLO0

XLON

702

1166

20240418 15:33:33

00161031478TRLO0

XLON

545

1167

20240418 15:40:51

00161032234TRLO0

XLON

160

1167

20240418 15:40:51

00161032233TRLO0

XLON

711

1168

20240418 15:47:13

00161032917TRLO0

XLON

411

1167

20240418 15:54:20

00161033827TRLO0

XLON

333

1167

20240418 15:56:35

00161034076TRLO0

XLON

28

1166

20240418 16:01:43

00161034690TRLO0

XLON

579

1166

20240418 16:01:43

00161034691TRLO0

XLON

704

1170

20240418 16:14:23

00161036408TRLO0

XLON

720

1170

20240418 16:14:28

00161036417TRLO0

XLON

740

1170

20240418 16:14:32

00161036444TRLO0

XLON

687

1171

20240418 16:14:36

00161036470TRLO0

XLON

8000

1170

20240418 16:14:59

00161036538TRLO0

XLON

690

1171

20240418 16:27:39

00161038431TRLO0

XLON

 

 

Marc Wetherhill

 

Company Secretary

Hiscox Limited

+1 441 278 8300

 

ENDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFZZLXBBQ
12345678910
Date   Source Headline
15th Apr 20202:20 pmRNSMarket update re business interruption exposure
14th Apr 20202:38 pmRNSNotice of 2020 Annual General Meeting
8th Apr 20207:00 amRNSUpdate on dividend payment and guidance
1st Apr 202012:07 pmRNSTotal Voting Rights
1st Apr 20207:00 amRNSDirector/PDMR Shareholding
16th Mar 20201:08 pmRNSDirector/PDMR Shareholding
11th Mar 20202:36 pmRNSAnnual Report
5th Mar 20207:00 amRNSDirector/PDMR Shareholding
2nd Mar 20203:38 pmRNSChief Underwriting Officer
2nd Mar 202012:50 pmRNSSyndicates 33 and 6104 – results and estimates
2nd Mar 20207:01 amRNSHiscox Ltd full year results
6th Jan 202010:06 amRNSTR-1: Standard form-notification of major holdings
2nd Jan 20201:13 pmRNSTotal Voting Rights
17th Dec 20192:33 pmRNSNotification of transactions
2nd Dec 20191:15 pmRNSTotal Voting Rights
13th Nov 20197:00 amRNSDirector/PDMR Shareholding
11th Nov 20195:12 pmRNSTR-1: Standard form-notification of major holdings
7th Nov 20192:08 pmRNSHiscox Ltd market announcement
4th Nov 20197:01 amRNSHiscox Ltd Q3 Trading Statement
4th Nov 20197:00 amRNSSyndicates 33 and 6104 - estimates
1st Nov 20193:27 pmRNSTotal Voting Rights
1st Oct 20194:39 pmRNSDirector/PDMR Shareholding
1st Oct 20194:30 pmRNSTotal Voting Rights
20th Sep 20192:35 pmRNSDirector/PDMR Shareholding
18th Sep 20194:18 pmRNS2020 Syndicate Business Forecast
17th Sep 20195:35 pmRNSDirector/PDMR Shareholding
13th Sep 20195:16 pmRNSDirector/PDMR Shareholding
9th Sep 20191:15 pmRNSApplication to be Admitted to Official List
5th Sep 20197:00 amRNSAppointment of Group Chief Underwriting Officer
3rd Sep 20192:40 pmRNSTotal Voting Rights
27th Aug 20194:06 pmRNSAnnouncement of Scrip Reference Share Price
20th Aug 20193:35 pmRNSDirector/PDMR Shareholding
19th Aug 20195:28 pmRNSTR-1: Standard form-notification of major holdings
7th Aug 20191:21 pmRNSDirector/PDMR Shareholding
2nd Aug 201911:40 amRNSTotal Voting Rights
1st Aug 20192:33 pmRNSApplication for Block Listing
1st Aug 20197:00 amRNSDirector/PDMR Shareholding
29th Jul 20197:01 amRNSHiscox Ltd interim results
29th Jul 20197:00 amRNSSyndicates 33 and 6104 - estimates
17th Jul 20191:37 pmRNSTR-1: Standard form-notification of major holdings
12th Jul 20197:00 amRNSTrading update
1st Jul 20194:53 pmRNSTotal Voting Rights
27th Jun 20197:00 amRNSRichard Watson - Retirement
18th Jun 20194:22 pmRNSDirector/PDMR Shareholding
18th Jun 20194:22 pmRNSDirector/PDMR Shareholding
10th Jun 20192:45 pmRNSApplication to be Admitted to Official List
3rd Jun 20191:51 pmRNSTotal Voting Rights
30th May 20193:29 pmRNSAnnouncement of Scrip Reference Share Price
23rd May 20194:55 pmRNSDirector/PDMR Shareholding
16th May 20196:28 pmRNSEGM Results
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.