Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

Share Price is delayed by 15 minutes
Get Live Data
1,856.00    -43.00 (-2.26%)
Bid:
1,866.00
Ask:
1,868.00
Spread: 2.00 (0.107%)
Market Cap: £5.95b
HSX Live PriceLast checked at - London Stock Exchange

Intraday Hiscox Share Chart

Transaction in Own Shares

19 Apr 2024 07:00

RNS Number : 2342L
Hiscox Ltd
19 April 2024
 

 

Transaction in own shares

 

Hiscox Ltd ("Hiscox" or the "Company") announces that on 18 April 2024 it purchased for cancellation from Peel Hunt LLP ("Peel Hunt") the following number of its ordinary shares of 6.5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2024.

 

Ordinary shares

Date of purchase: 18 April 2024

Number of ordinary shares purchased: 94,728

Highest price paid per share: 1,171.0p

Lowest price paid per share: 1,153.0p

Volume weighted average price paid per share: 1,162.6p

 

Hiscox will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the share repurchase programme.

 

Aggregate information:

 

Trading Venue

Volume-weighted average price (pence)

Aggregated number of purchases

Lowest price paid

Highest price paid

BATS (BATE)

-

-

-

-

Chi-X (CHIX)

-

-

-

-

London Stock Exchange (XLON)

1,162.6p

94,728

1,153.0p

1,171.0p

Total

1,162.6p

94,728

1,153.0p

1,171.0p

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (Gbp)

Time of transaction

Trade ID

Venue

703

1158

20240418 08:09:54

00161002050TRLO0

XLON

699

1161

20240418 08:18:40

00161002614TRLO0

XLON

548

1160

20240418 08:25:37

00161003152TRLO0

XLON

98

1160

20240418 08:25:37

00161003151TRLO0

XLON

36

1160

20240418 08:25:37

00161003150TRLO0

XLON

22

1160

20240418 08:25:37

00161003149TRLO0

XLON

25

1160

20240418 08:25:37

00161003148TRLO0

XLON

704

1159

20240418 08:31:41

00161003549TRLO0

XLON

700

1156

20240418 08:32:38

00161003614TRLO0

XLON

635

1157

20240418 08:34:30

00161003735TRLO0

XLON

696

1156

20240418 08:41:01

00161004083TRLO0

XLON

756

1154

20240418 08:41:12

00161004110TRLO0

XLON

766

1153

20240418 08:47:10

00161004417TRLO0

XLON

753

1156

20240418 09:13:35

00161005780TRLO0

XLON

458

1155

20240418 09:46:21

00161007640TRLO0

XLON

531

1156

20240418 11:19:51

00161013546TRLO0

XLON

161

1156

20240418 11:19:51

00161013545TRLO0

XLON

100

1156

20240418 11:35:02

00161014242TRLO0

XLON

530

1156

20240418 11:35:18

00161014252TRLO0

XLON

311

1156

20240418 11:42:19

00161014552TRLO0

XLON

217

1156

20240418 11:42:19

00161014554TRLO0

XLON

186

1156

20240418 11:42:19

00161014553TRLO0

XLON

678

1156

20240418 11:48:00

00161014862TRLO0

XLON

683

1160

20240418 12:50:45

00161018180TRLO0

XLON

633

1164

20240418 12:58:17

00161018497TRLO0

XLON

666

1161

20240418 12:58:37

00161018511TRLO0

XLON

720

1160

20240418 12:58:48

00161018518TRLO0

XLON

39875

1160

20240418 13:10:08

00161019056TRLO0

XLON

693

1160

20240418 13:23:38

00161019808TRLO0

XLON

108

1164

20240418 13:31:06

00161020230TRLO0

XLON

649

1164

20240418 13:31:06

00161020231TRLO0

XLON

177

1166

20240418 13:37:00

00161020565TRLO0

XLON

484

1166

20240418 13:37:00

00161020564TRLO0

XLON

733

1166

20240418 13:40:26

00161020764TRLO0

XLON

192

1165

20240418 13:42:02

00161020827TRLO0

XLON

123

1165

20240418 13:42:05

00161020832TRLO0

XLON

409

1165

20240418 13:42:05

00161020831TRLO0

XLON

14

1165

20240418 13:42:05

00161020830TRLO0

XLON

713

1164

20240418 13:46:01

00161021009TRLO0

XLON

629

1163

20240418 13:46:13

00161021032TRLO0

XLON

658

1165

20240418 13:59:44

00161021764TRLO0

XLON

5000

1165

20240418 14:06:17

00161022090TRLO0

XLON

669

1164

20240418 14:15:37

00161022665TRLO0

XLON

97

1164

20240418 14:22:02

00161023118TRLO0

XLON

584

1164

20240418 14:22:02

00161023119TRLO0

XLON

649

1163

20240418 14:25:35

00161023351TRLO0

XLON

696

1164

20240418 14:36:20

00161025009TRLO0

XLON

10000

1165

20240418 14:45:01

00161026209TRLO0

XLON

697

1167

20240418 14:52:12

00161027056TRLO0

XLON

288

1167

20240418 14:57:19

00161027731TRLO0

XLON

243

1167

20240418 14:57:19

00161027730TRLO0

XLON

118

1167

20240418 14:57:19

00161027732TRLO0

XLON

178

1168

20240418 15:04:28

00161028411TRLO0

XLON

563

1168

20240418 15:04:28

00161028410TRLO0

XLON

741

1168

20240418 15:24:02

00161030494TRLO0

XLON

723

1167

20240418 15:28:23

00161030949TRLO0

XLON

702

1166

20240418 15:33:33

00161031478TRLO0

XLON

545

1167

20240418 15:40:51

00161032234TRLO0

XLON

160

1167

20240418 15:40:51

00161032233TRLO0

XLON

711

1168

20240418 15:47:13

00161032917TRLO0

XLON

411

1167

20240418 15:54:20

00161033827TRLO0

XLON

333

1167

20240418 15:56:35

00161034076TRLO0

XLON

28

1166

20240418 16:01:43

00161034690TRLO0

XLON

579

1166

20240418 16:01:43

00161034691TRLO0

XLON

704

1170

20240418 16:14:23

00161036408TRLO0

XLON

720

1170

20240418 16:14:28

00161036417TRLO0

XLON

740

1170

20240418 16:14:32

00161036444TRLO0

XLON

687

1171

20240418 16:14:36

00161036470TRLO0

XLON

8000

1170

20240418 16:14:59

00161036538TRLO0

XLON

690

1171

20240418 16:27:39

00161038431TRLO0

XLON

 

 

Marc Wetherhill

 

Company Secretary

Hiscox Limited

+1 441 278 8300

 

ENDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFZZLXBBQ
12345678910
Date   Source Headline
6th Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20264:39 pmRNSTotal Voting Rights
29th Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20264:27 pmRNSDirector/PDMR Shareholding
15th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202612:11 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSNotice of dividend currency exchange rate
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:52 pmRNSNotification of transactions
15th May 20262:43 pmRNSNotification of transactions
14th May 20265:09 pmRNSHiscox 2026 AGM Results
14th May 20265:00 pmRNSSyndicates 33 and 6104 – results and estimates
14th May 20264:53 pmRNSDirector Declaration
11th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSQ1 2026 Trading Statement
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20261:57 pmRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:57 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:20 pmRNSDirector/PDMR Shareholding
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20269:30 amRNSSyndicates 33 and 6104 – results and estimates
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:01 amRNSAnnouncement of share repurchase programme
25th Feb 20267:00 amRNSFull Year Results
2nd Feb 202612:33 pmRNSTotal Voting Rights
15th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
9th Jan 20263:39 pmRNSTR-1: Standard notification of major shareholding
9th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
2nd Jan 20263:25 pmRNSHiscox Ltd - Total Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
OEX
OEX.L
LSE
0.00%
DC.
DC..L
LSE
0.00%
HTCF
HTCF.L
LSE
0.00%
KGP
KGP.L
LSE
0.00%
PETS
Pets at home
LSE
0.90%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
QED
Quadrise
LSE
1.01%
CPI
Capita
LSE
3.62%
NTVO
Nativo Resources
LSE
4.55%