Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

Share Price is delayed by 15 minutes
Get Live Data
1,731.00    -23.00 (-1.31%)
Bid:
1,730.00
Ask:
1,732.00
Spread: 2.00 (0.116%)
Market Cap: £5.55b
HSX Live PriceLast checked at - London Stock Exchange

Intraday Hiscox Share Chart

Transaction in Own Shares

21 Mar 2024 07:00

RNS Number : 6768H
Hiscox Ltd
21 March 2024
 

 

Transaction in own shares

 

Hiscox Ltd ("Hiscox" or the "Company") announces that on 20 March 2024 it purchased for cancellation from Peel Hunt LLP ("Peel Hunt") the following number of its ordinary shares of 6.5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2024.

 

Ordinary shares

Date of purchase: 20 March 2024

Number of ordinary shares purchased: 169,904

Highest price paid per share: 1,225.0p

Lowest price paid per share: 1,217.0p

Volume weighted average price paid per share: 1,219.9p

 

Hiscox will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the share repurchase programme.

 

Aggregate information:

 

Trading Venue

Volume-weighted average price (pence)

Aggregated number of purchases

Lowest price paid

Highest price paid

BATS (BATE)

-

-

-

-

Chi-X (CHIX)

-

-

-

-

London Stock Exchange (XLON)

1,219.9p

169,904

1,217.0p

1,225.0p

Total

1,219.9p

169,904

1,217.0p

1,225.0p

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (Gbp)

Time of transaction

Trade ID

Venue

633

1225

20240320 08:04:52

00159787435TRLO0

XLON

593

1222

20240320 08:19:15

00159788576TRLO0

XLON

618

1220

20240320 08:19:18

00159788579TRLO0

XLON

688

1224

20240320 08:22:06

00159788843TRLO0

XLON

630

1224

20240320 08:27:22

00159789191TRLO0

XLON

609

1222

20240320 09:10:28

00159792326TRLO0

XLON

689

1223

20240320 09:14:56

00159792590TRLO0

XLON

222

1221

20240320 09:27:54

00159793608TRLO0

XLON

486

1221

20240320 09:27:54

00159793609TRLO0

XLON

63

1220

20240320 09:27:55

00159793615TRLO0

XLON

547

1220

20240320 09:27:55

00159793616TRLO0

XLON

718

1219

20240320 09:27:59

00159793624TRLO0

XLON

30000

1219

20240320 09:29:21

00159793760TRLO0

XLON

684

1219

20240320 09:35:56

00159794277TRLO0

XLON

656

1218

20240320 09:43:58

00159794907TRLO0

XLON

166

1222

20240320 09:58:42

00159796009TRLO0

XLON

503

1222

20240320 09:58:42

00159796010TRLO0

XLON

641

1221

20240320 10:42:15

00159800034TRLO0

XLON

437

1220

20240320 11:33:30

00159804504TRLO0

XLON

207

1220

20240320 11:33:30

00159804505TRLO0

XLON

683

1218

20240320 11:38:26

00159804797TRLO0

XLON

25000

1218

20240320 11:39:15

00159804848TRLO0

XLON

709

1217

20240320 11:39:58

00159804891TRLO0

XLON

635

1217

20240320 11:44:02

00159805230TRLO0

XLON

684

1217

20240320 12:16:31

00159807620TRLO0

XLON

617

1219

20240320 12:33:20

00159808731TRLO0

XLON

597

1220

20240320 12:47:14

00159809452TRLO0

XLON

20000

1221

20240320 13:30:58

00159812275TRLO0

XLON

603

1223

20240320 13:40:57

00159813928TRLO0

XLON

720

1222

20240320 13:41:23

00159813995TRLO0

XLON

710

1221

20240320 13:52:18

00159815158TRLO0

XLON

666

1223

20240320 14:07:10

00159816516TRLO0

XLON

636

1222

20240320 14:08:13

00159816629TRLO0

XLON

200

1222

20240320 14:22:17

00159818088TRLO0

XLON

32

1222

20240320 14:22:17

00159818089TRLO0

XLON

470

1222

20240320 14:22:17

00159818090TRLO0

XLON

702

1223

20240320 14:31:49

00159819037TRLO0

XLON

504

1224

20240320 14:31:49

00159819038TRLO0

XLON

96

1224

20240320 14:31:49

00159819039TRLO0

XLON

61

1222

20240320 14:43:58

00159820282TRLO0

XLON

598

1222

20240320 14:43:58

00159820283TRLO0

XLON

556

1222

20240320 14:45:58

00159820463TRLO0

XLON

115

1222

20240320 14:45:58

00159820464TRLO0

XLON

595

1221

20240320 15:02:58

00159822463TRLO0

XLON

667

1221

20240320 15:03:21

00159822494TRLO0

XLON

680

1220

20240320 15:03:28

00159822523TRLO0

XLON

598

1220

20240320 15:03:33

00159822530TRLO0

XLON

662

1220

20240320 15:03:34

00159822533TRLO0

XLON

74

1220

20240320 15:23:15

00159824589TRLO0

XLON

564

1220

20240320 15:27:33

00159824969TRLO0

XLON

25000

1219

20240320 15:28:01

00159825023TRLO0

XLON

45680

1221

20240320 16:24:57

00159831550TRLO0

XLON

 

 

Marc Wetherhill

 

Company Secretary

Hiscox Limited

+1 441 278 8300

 

ENDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFLZXLFBBK
12345678910
Date   Source Headline
1st Jun 202612:11 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSNotice of dividend currency exchange rate
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:52 pmRNSNotification of transactions
15th May 20262:43 pmRNSNotification of transactions
14th May 20265:09 pmRNSHiscox 2026 AGM Results
14th May 20265:00 pmRNSSyndicates 33 and 6104 – results and estimates
14th May 20264:53 pmRNSDirector Declaration
11th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSQ1 2026 Trading Statement
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20261:57 pmRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:57 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:20 pmRNSDirector/PDMR Shareholding
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20269:30 amRNSSyndicates 33 and 6104 – results and estimates
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:01 amRNSAnnouncement of share repurchase programme
25th Feb 20267:00 amRNSFull Year Results
2nd Feb 202612:33 pmRNSTotal Voting Rights
15th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
9th Jan 20263:39 pmRNSTR-1: Standard notification of major shareholding
9th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
2nd Jan 20263:25 pmRNSHiscox Ltd - Total Voting Rights
22nd Dec 20257:00 amRNSCompletion of $275m share repurchase programme
22nd Dec 20257:00 amRNSCompletion of $275m share repurchase programme
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JTC
Jtc Plc
LSE
0.00%
SCIN
SCIN.L
LSE
0.00%
97HF
Commerzbk Uk Nt
LSE
0.00%
INL
INL.L
LSE
0.00%
TEEG
Telecom Egypt S
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.86%
ALRT
Defence Holdings
LSE
23.81%
ITM
Itm Power
LSE
-5.24%
PREM
Premier African Minerals
LSE
7.14%
GST
GSTechnologies
LSE
8.11%