15 Aug 2016 18:25
HSBC HOLDINGS PLC
15 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 15 August 2016 |
Number of ordinary shares of US$0.50 each purchased: | 1,450,013 |
Highest price paid per share: | £5.4970 |
Lowest price paid per share: | £5.4180 |
Volume weighted average price paid per share: | £5.4733 |
Following the purchase of these shares, the Company holds 9,609,863 of its ordinary shares in treasury and has 19,915,400,408 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,915,400,408. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:10 | 541.80 | 147 |
08:01:10 | 541.80 | 100 |
08:01:45 | 542.40 | 1,487 |
08:02:01 | 542.30 | 2,409 |
08:02:08 | 542.80 | 791 |
08:02:58 | 542.20 | 1,876 |
08:02:58 | 542.20 | 2,451 |
08:03:46 | 542.90 | 1,000 |
08:03:49 | 542.70 | 648 |
08:03:51 | 542.90 | 1,000 |
08:03:56 | 542.90 | 796 |
08:03:56 | 542.90 | 477 |
08:03:56 | 542.90 | 589 |
08:05:10 | 543.40 | 3,916 |
08:05:18 | 543.30 | 507 |
08:05:27 | 543.60 | 2,500 |
08:05:27 | 543.60 | 210 |
08:05:27 | 543.60 | 2,000 |
08:05:27 | 543.60 | 380 |
08:05:27 | 543.60 | 134 |
08:06:07 | 543.50 | 5,115 |
08:06:12 | 543.60 | 84 |
08:06:31 | 543.50 | 4,873 |
08:06:34 | 543.50 | 2,000 |
08:06:34 | 543.50 | 588 |
08:06:34 | 543.50 | 2,714 |
08:06:34 | 543.50 | 627 |
08:06:43 | 543.80 | 2,000 |
08:06:43 | 543.80 | 1,164 |
08:06:43 | 543.80 | 92 |
08:06:43 | 543.80 | 1,150 |
08:06:53 | 543.50 | 2,000 |
08:06:53 | 543.60 | 4,003 |
08:07:10 | 543.00 | 2,000 |
08:07:10 | 543.00 | 1,134 |
08:07:10 | 543.00 | 572 |
08:07:15 | 543.10 | 461 |
08:07:15 | 543.10 | 1,055 |
08:08:13 | 542.90 | 988 |
08:08:20 | 542.70 | 2,582 |
08:08:49 | 542.70 | 1,110 |
08:10:24 | 542.70 | 1,453 |
08:10:24 | 542.70 | 2,633 |
08:10:49 | 542.70 | 674 |
08:10:51 | 542.70 | 2,464 |
08:10:51 | 542.70 | 1,977 |
08:11:15 | 543.30 | 572 |
08:11:18 | 543.20 | 2,468 |
08:11:18 | 543.20 | 3 |
08:11:19 | 543.20 | 1,109 |
08:11:48 | 543.40 | 2,500 |
08:11:48 | 543.40 | 1,236 |
08:11:53 | 543.30 | 1,809 |
08:12:18 | 543.50 | 2,912 |
08:12:19 | 543.50 | 1,220 |
08:12:19 | 543.50 | 1,731 |
08:15:06 | 543.70 | 2,000 |
08:15:27 | 543.50 | 1,923 |
08:15:32 | 543.50 | 770 |
08:17:07 | 543.70 | 713 |
08:17:18 | 543.90 | 2,888 |
08:17:18 | 543.90 | 1,206 |
08:17:32 | 543.90 | 4,112 |
08:17:37 | 543.90 | 1,436 |
08:19:37 | 544.30 | 2,000 |
08:19:42 | 544.30 | 2,000 |
08:19:47 | 544.30 | 1,203 |
08:22:07 | 544.20 | 3,906 |
08:22:10 | 544.10 | 1,542 |
08:23:47 | 543.70 | 3,508 |
08:23:47 | 543.70 | 1,037 |
08:26:19 | 543.70 | 2,000 |
08:26:19 | 543.70 | 1,244 |
08:26:19 | 543.70 | 227 |
08:26:19 | 543.70 | 150 |
08:26:19 | 543.70 | 168 |
08:26:20 | 543.70 | 1,015 |
08:26:20 | 543.70 | 406 |
08:31:30 | 543.30 | 2,000 |
08:31:35 | 543.30 | 2,000 |
08:31:35 | 543.30 | 589 |
08:32:00 | 543.20 | 137 |
08:32:00 | 543.20 | 4,978 |
08:36:01 | 543.50 | 1,400 |
08:36:01 | 543.50 | 588 |
08:36:03 | 543.50 | 891 |
08:36:31 | 543.80 | 1,807 |
08:37:11 | 543.70 | 54 |
08:37:11 | 543.70 | 214 |
08:37:11 | 543.70 | 214 |
08:37:11 | 543.70 | 214 |
08:37:11 | 543.70 | 214 |
08:37:11 | 543.70 | 214 |
08:38:07 | 543.90 | 743 |
08:39:12 | 544.00 | 1,703 |
08:39:12 | 544.00 | 1,688 |
08:40:10 | 543.90 | 1,500 |
08:40:10 | 543.90 | 2,000 |
08:40:10 | 544.00 | 100 |
08:40:10 | 544.00 | 1,187 |
08:40:10 | 544.00 | 981 |
08:40:48 | 543.90 | 895 |
08:42:41 | 543.90 | 1,185 |
08:42:41 | 543.90 | 214 |
08:42:41 | 543.90 | 589 |
08:42:41 | 543.90 | 214 |
08:42:41 | 543.90 | 214 |
08:42:41 | 543.90 | 43 |
08:42:41 | 543.90 | 214 |
08:42:41 | 543.90 | 214 |
08:42:41 | 543.90 | 214 |
08:42:41 | 543.90 | 101 |
08:42:41 | 543.90 | 214 |
08:42:41 | 543.90 | 214 |
08:42:41 | 543.90 | 214 |
08:42:41 | 543.90 | 90 |
08:42:41 | 543.90 | 1,134 |
08:45:20 | 544.40 | 2,994 |
08:45:25 | 544.40 | 6 |
08:45:25 | 544.40 | 2,002 |
08:45:30 | 544.40 | 2,760 |
08:45:43 | 544.20 | 240 |
08:46:40 | 544.10 | 2,742 |
08:46:40 | 544.10 | 1,353 |
08:46:41 | 544.10 | 4,202 |
08:46:51 | 544.10 | 328 |
08:47:30 | 544.20 | 8 |
08:47:30 | 544.20 | 613 |
08:47:30 | 544.20 | 837 |
08:49:11 | 544.80 | 2,000 |
08:49:16 | 544.80 | 1,086 |
08:49:16 | 544.80 | 2,047 |
08:49:28 | 544.80 | 1,330 |
08:49:28 | 544.80 | 945 |
08:49:28 | 544.80 | 2,785 |
08:50:05 | 544.80 | 2,859 |
08:50:05 | 544.80 | 2,593 |
08:50:39 | 544.80 | 2,631 |
08:50:44 | 544.80 | 1,916 |
08:51:21 | 544.90 | 1,038 |
08:51:33 | 544.80 | 3,582 |
08:54:10 | 544.90 | 2,000 |
08:54:10 | 545.00 | 1,256 |
08:54:10 | 545.00 | 1,859 |
08:54:15 | 544.80 | 1,629 |
08:56:21 | 544.90 | 1,738 |
08:56:21 | 544.90 | 2,553 |
08:56:31 | 544.70 | 214 |
08:56:31 | 544.70 | 214 |
08:56:31 | 544.70 | 214 |
08:56:32 | 544.70 | 214 |
08:56:32 | 544.70 | 214 |
08:56:33 | 544.70 | 214 |
08:56:33 | 544.70 | 214 |
08:56:33 | 544.70 | 214 |
08:56:33 | 544.70 | 214 |
08:56:33 | 544.70 | 214 |
08:56:33 | 544.70 | 214 |
08:56:33 | 544.70 | 2,145 |
08:56:33 | 544.70 | 1,094 |
08:59:30 | 544.60 | 110 |
08:59:33 | 544.60 | 120 |
08:59:34 | 544.60 | 120 |
08:59:37 | 544.60 | 120 |
08:59:44 | 544.60 | 2,736 |
08:59:44 | 544.60 | 120 |
08:59:44 | 544.60 | 375 |
08:59:44 | 544.60 | 35 |
08:59:44 | 544.60 | 35 |
08:59:44 | 544.60 | 588 |
08:59:44 | 544.60 | 35 |
08:59:44 | 544.60 | 188 |
09:02:37 | 544.90 | 2,522 |
09:02:37 | 544.90 | 1,813 |
09:02:37 | 544.90 | 1,090 |
09:03:35 | 545.20 | 214 |
09:03:35 | 545.20 | 214 |
09:03:35 | 545.20 | 214 |
09:03:35 | 545.20 | 214 |
09:03:35 | 545.20 | 214 |
09:03:35 | 545.20 | 214 |
09:03:35 | 545.20 | 36 |
09:03:35 | 545.20 | 214 |
09:04:01 | 545.20 | 2,140 |
09:04:04 | 545.20 | 1,784 |
09:05:27 | 545.30 | 2,726 |
09:05:32 | 545.30 | 2,817 |
09:06:19 | 545.50 | 2,578 |
09:06:24 | 545.50 | 422 |
09:06:24 | 545.50 | 100 |
09:06:24 | 545.50 | 100 |
09:06:24 | 545.50 | 718 |
09:06:29 | 545.50 | 1,763 |
09:07:15 | 545.50 | 3,000 |
09:07:15 | 545.50 | 100 |
09:07:15 | 545.50 | 100 |
09:07:15 | 545.50 | 971 |
09:07:42 | 545.50 | 2,700 |
09:08:34 | 546.00 | 100 |
09:08:34 | 546.00 | 1,119 |
09:08:34 | 546.00 | 100 |
09:08:39 | 546.00 | 2,000 |
09:08:39 | 546.00 | 1,119 |
09:08:39 | 546.00 | 18 |
09:09:00 | 546.00 | 1,688 |
09:09:10 | 546.10 | 383 |
09:09:10 | 546.10 | 234 |
09:09:10 | 546.10 | 300 |
09:09:10 | 546.10 | 100 |
09:09:10 | 546.10 | 100 |
09:09:16 | 546.10 | 2,000 |
09:09:24 | 546.10 | 821 |
09:09:24 | 546.10 | 233 |
09:09:48 | 545.80 | 2,000 |
09:09:48 | 545.80 | 227 |
09:09:48 | 545.80 | 181 |
09:09:48 | 545.80 | 1,167 |
09:09:49 | 545.80 | 1,326 |
09:11:15 | 545.80 | 100 |
09:11:15 | 545.80 | 200 |
09:11:15 | 545.80 | 2,265 |
09:11:20 | 545.80 | 1,941 |
09:11:20 | 545.80 | 100 |
09:11:20 | 545.80 | 200 |
09:11:20 | 545.80 | 370 |
09:12:14 | 545.50 | 3,721 |
09:12:49 | 545.60 | 1,476 |
09:13:42 | 545.50 | 1,852 |
09:13:42 | 545.50 | 588 |
09:13:53 | 545.60 | 1,093 |
09:13:54 | 545.60 | 100 |
09:13:54 | 545.60 | 200 |
09:13:58 | 545.70 | 633 |
09:13:58 | 545.70 | 100 |
09:13:58 | 545.70 | 200 |
09:13:58 | 545.70 | 200 |
09:13:59 | 545.70 | 216 |
09:14:29 | 545.40 | 2,894 |
09:14:29 | 545.40 | 1,196 |
09:14:57 | 545.40 | 1,239 |
09:18:32 | 546.00 | 1,131 |
09:18:32 | 546.00 | 57 |
09:18:37 | 546.00 | 2,000 |
09:18:37 | 546.00 | 100 |
09:18:37 | 546.00 | 200 |
09:18:37 | 546.00 | 929 |
09:21:49 | 546.00 | 3,966 |
09:21:49 | 546.00 | 1,139 |
09:24:01 | 546.00 | 1,400 |
09:24:01 | 546.00 | 2,619 |
09:24:01 | 546.00 | 311 |
09:24:01 | 546.00 | 1,068 |
09:30:18 | 546.10 | 3,610 |
09:30:18 | 546.10 | 1,200 |
09:30:18 | 546.10 | 181 |
09:40:35 | 546.00 | 698 |
09:40:35 | 546.00 | 200 |
09:40:35 | 546.00 | 100 |
09:40:35 | 546.00 | 100 |
09:40:35 | 546.00 | 100 |
09:40:35 | 546.00 | 3,367 |
09:43:31 | 546.00 | 588 |
09:43:32 | 546.00 | 434 |
09:44:38 | 546.00 | 2,000 |
09:45:34 | 546.00 | 1,882 |
09:46:06 | 546.00 | 4,380 |
09:46:11 | 546.00 | 1,658 |
09:46:37 | 545.80 | 3,109 |
09:46:42 | 545.80 | 2,098 |
09:47:24 | 545.80 | 4,510 |
09:47:29 | 545.80 | 373 |
09:48:35 | 545.70 | 3,568 |
09:48:35 | 545.70 | 1,875 |
09:50:18 | 545.60 | 3,606 |
09:50:18 | 545.60 | 1,464 |
09:57:23 | 545.80 | 59 |
09:57:23 | 545.80 | 3 |
09:57:23 | 545.80 | 169 |
09:57:23 | 545.80 | 200 |
09:57:23 | 545.80 | 87 |
09:57:28 | 545.80 | 2,000 |
09:58:07 | 545.80 | 31 |
09:58:07 | 545.80 | 2,016 |
09:58:07 | 545.80 | 2,000 |
09:58:07 | 545.80 | 3,115 |
09:58:12 | 545.80 | 200 |
09:58:12 | 545.80 | 200 |
09:59:34 | 545.80 | 1,043 |
09:59:59 | 545.70 | 1,256 |
09:59:59 | 545.70 | 1,300 |
09:59:59 | 545.70 | 6 |
10:00:12 | 545.60 | 1,256 |
10:00:12 | 545.60 | 291 |
10:02:58 | 545.50 | 3,186 |
10:02:58 | 545.50 | 1,074 |
10:06:51 | 545.80 | 2,735 |
10:06:51 | 545.80 | 1,422 |
10:06:54 | 545.80 | 1,164 |
10:06:54 | 545.80 | 200 |
10:06:54 | 545.80 | 371 |
10:10:07 | 545.90 | 40 |
10:10:37 | 546.00 | 4,272 |
10:10:37 | 546.00 | 2,000 |
10:10:37 | 546.00 | 1,166 |
10:10:40 | 546.00 | 100 |
10:14:08 | 546.10 | 2,225 |
10:18:05 | 546.20 | 418 |
10:18:05 | 546.20 | 526 |
10:18:05 | 546.20 | 3,820 |
10:18:37 | 546.30 | 3,282 |
10:18:37 | 546.30 | 644 |
10:18:37 | 546.30 | 594 |
10:18:37 | 546.30 | 1,500 |
10:18:37 | 546.30 | 473 |
10:21:27 | 546.40 | 1,965 |
10:21:27 | 546.40 | 853 |
10:21:28 | 546.40 | 1,233 |
10:27:57 | 546.60 | 1,315 |
10:27:58 | 546.60 | 2,641 |
10:27:58 | 546.60 | 1,703 |
10:28:58 | 546.70 | 3,286 |
10:28:58 | 546.70 | 869 |
10:31:16 | 546.90 | 1,493 |
10:31:16 | 546.90 | 200 |
10:31:16 | 546.90 | 200 |
10:31:16 | 546.90 | 200 |
10:31:16 | 546.90 | 100 |
10:31:21 | 546.90 | 2,000 |
10:31:21 | 546.90 | 200 |
10:31:21 | 546.90 | 200 |
10:31:21 | 546.90 | 100 |
10:31:21 | 546.90 | 200 |
10:31:21 | 546.90 | 1,210 |
10:33:14 | 546.80 | 2,000 |
10:33:14 | 546.80 | 1,851 |
10:35:54 | 546.70 | 587 |
10:38:19 | 546.50 | 2,000 |
10:38:19 | 546.50 | 1,993 |
10:38:19 | 546.50 | 1,932 |
10:39:23 | 546.70 | 139 |
10:39:23 | 546.70 | 3,497 |
10:39:23 | 546.70 | 1,141 |
10:42:35 | 546.60 | 3,773 |
10:43:20 | 546.60 | 1,320 |
10:46:31 | 546.70 | 238 |
10:46:31 | 546.70 | 3,698 |
10:46:31 | 546.70 | 1,113 |
10:50:49 | 546.70 | 1,932 |
10:50:49 | 546.70 | 3,183 |
10:50:49 | 546.70 | 2,000 |
10:50:49 | 546.70 | 220 |
10:51:53 | 546.90 | 2,000 |
10:51:53 | 546.90 | 1,187 |
10:51:57 | 546.90 | 1,046 |
10:51:57 | 546.90 | 47 |
10:53:45 | 546.80 | 4,280 |
10:53:45 | 546.80 | 685 |
10:57:02 | 546.60 | 1,236 |
10:57:40 | 546.60 | 2,946 |
10:57:40 | 546.60 | 2,000 |
10:57:40 | 546.60 | 154 |
11:00:45 | 546.40 | 1,803 |
11:00:45 | 546.40 | 986 |
11:00:50 | 546.40 | 1,175 |
11:03:15 | 546.70 | 2,430 |
11:03:15 | 546.70 | 512 |
11:03:15 | 546.70 | 879 |
11:03:15 | 546.70 | 155 |
11:04:29 | 546.90 | 814 |
11:04:56 | 546.90 | 1,276 |
11:07:03 | 547.10 | 2,000 |
11:07:07 | 547.00 | 1,964 |
11:09:18 | 546.90 | 3,000 |
11:09:18 | 546.90 | 600 |
11:09:18 | 546.90 | 1,880 |
11:09:23 | 546.90 | 200 |
11:09:23 | 546.90 | 200 |
11:09:23 | 546.90 | 200 |
11:09:23 | 546.90 | 3,000 |
11:09:23 | 546.90 | 1,179 |
11:09:28 | 546.90 | 1,080 |
11:11:00 | 546.80 | 2,000 |
11:11:00 | 546.80 | 1,244 |
11:11:00 | 546.80 | 392 |
11:12:40 | 546.60 | 4,100 |
11:14:05 | 546.70 | 1,957 |
11:14:06 | 546.70 | 486 |
11:19:21 | 546.70 | 630 |
11:19:21 | 546.70 | 3,569 |
11:20:40 | 546.80 | 2,000 |
11:20:47 | 546.80 | 1,143 |
11:20:47 | 546.80 | 200 |
11:20:47 | 546.80 | 200 |
11:20:47 | 546.80 | 200 |
11:20:52 | 546.80 | 200 |
11:20:52 | 546.80 | 200 |
11:20:52 | 546.80 | 200 |
11:20:52 | 546.80 | 1,058 |
11:22:23 | 546.70 | 4,422 |
11:22:40 | 546.70 | 200 |
11:22:40 | 546.70 | 200 |
11:22:40 | 546.70 | 200 |
11:22:45 | 546.70 | 200 |
11:22:45 | 546.70 | 200 |
11:22:45 | 546.70 | 200 |
11:24:42 | 546.60 | 2,000 |
11:24:42 | 546.60 | 146 |
11:24:42 | 546.60 | 1,167 |
11:24:43 | 546.50 | 1,433 |
11:27:04 | 546.60 | 3,110 |
11:27:04 | 546.60 | 1,081 |
11:27:06 | 546.60 | 1,362 |
11:28:10 | 546.60 | 954 |
11:28:10 | 546.60 | 312 |
11:28:20 | 546.60 | 845 |
11:28:35 | 546.70 | 2,761 |
11:29:13 | 546.50 | 1,161 |
11:29:13 | 546.50 | 278 |
11:29:28 | 546.60 | 2,000 |
11:29:33 | 546.80 | 200 |
11:29:33 | 546.80 | 200 |
11:29:33 | 546.80 | 200 |
11:30:15 | 546.80 | 201 |
11:31:29 | 546.80 | 97 |
11:31:46 | 546.80 | 43 |
11:31:46 | 546.80 | 120 |
11:31:46 | 546.80 | 1,355 |
11:31:46 | 546.80 | 250 |
11:32:06 | 546.90 | 200 |
11:32:07 | 546.90 | 1,200 |
11:32:07 | 546.90 | 200 |
11:32:07 | 546.90 | 1,400 |
11:32:07 | 546.90 | 200 |
11:32:11 | 546.90 | 200 |
11:32:11 | 546.90 | 200 |
11:32:11 | 546.90 | 200 |
11:34:09 | 546.90 | 75 |
11:34:57 | 547.00 | 1,310 |
11:35:02 | 547.00 | 2,000 |
11:35:02 | 547.00 | 1,167 |
11:35:24 | 547.00 | 2,000 |
11:35:40 | 547.00 | 200 |
11:35:40 | 547.00 | 2,000 |
11:35:40 | 547.00 | 950 |
11:35:50 | 547.00 | 200 |
11:35:50 | 547.00 | 200 |
11:35:50 | 547.00 | 200 |
11:35:50 | 547.00 | 586 |
11:35:50 | 547.00 | 1,237 |
11:35:50 | 547.00 | 218 |
11:35:55 | 547.00 | 200 |
11:35:55 | 547.00 | 200 |
11:35:55 | 547.00 | 200 |
11:35:55 | 547.00 | 586 |
11:35:55 | 547.00 | 184 |
11:36:00 | 547.00 | 200 |
11:36:00 | 547.00 | 200 |
11:36:00 | 547.00 | 200 |
11:36:00 | 547.00 | 175 |
11:36:47 | 546.90 | 1,241 |
11:36:47 | 546.90 | 61 |
11:36:47 | 546.90 | 1,306 |
11:36:53 | 547.10 | 1,300 |
11:37:14 | 547.20 | 1,862 |
11:38:30 | 547.30 | 4,256 |
11:38:30 | 547.30 | 1,116 |
11:39:43 | 547.50 | 2,000 |
11:39:43 | 547.50 | 1,000 |
11:39:53 | 547.50 | 1,153 |
11:39:53 | 547.50 | 774 |
11:40:00 | 547.30 | 3,816 |
11:40:00 | 547.30 | 1,200 |
11:40:00 | 547.30 | 50 |
11:40:42 | 547.50 | 4,784 |
11:41:29 | 547.40 | 3,928 |
11:41:30 | 547.40 | 1,640 |
11:41:30 | 547.40 | 38 |
11:42:16 | 547.40 | 2,822 |
11:42:21 | 547.40 | 178 |
11:42:21 | 547.40 | 200 |
11:42:21 | 547.40 | 200 |
11:42:21 | 547.40 | 200 |
11:42:21 | 547.40 | 614 |
11:43:47 | 547.30 | 1,656 |
11:45:00 | 547.40 | 187 |
11:45:00 | 547.40 | 200 |
11:45:00 | 547.40 | 3,000 |
11:45:00 | 547.40 | 200 |
11:45:00 | 547.40 | 919 |
11:45:15 | 547.50 | 2,000 |
11:45:15 | 547.50 | 1,576 |
11:45:16 | 547.50 | 1,565 |
11:48:36 | 547.40 | 3,927 |
11:48:36 | 547.40 | 1,102 |
11:50:22 | 547.40 | 1,300 |
11:50:22 | 547.40 | 2,250 |
11:52:32 | 547.50 | 500 |
11:52:42 | 547.50 | 1,126 |
11:53:21 | 547.70 | 4,333 |
11:56:52 | 547.80 | 2,000 |
11:56:58 | 547.80 | 200 |
11:56:58 | 547.80 | 200 |
11:57:03 | 547.80 | 2,000 |
11:57:03 | 547.80 | 200 |
11:57:03 | 547.80 | 200 |
11:57:03 | 547.80 | 550 |
11:57:28 | 547.70 | 1,164 |
11:57:28 | 547.70 | 3,140 |
11:57:28 | 547.70 | 1,128 |
11:58:16 | 547.50 | 1,187 |
11:58:16 | 547.50 | 1,100 |
11:58:17 | 547.50 | 1,444 |
11:58:22 | 547.50 | 140 |
11:58:22 | 547.50 | 1,187 |
11:58:22 | 547.50 | 77 |
11:59:09 | 547.70 | 2,000 |
11:59:45 | 547.80 | 2,000 |
11:59:45 | 547.80 | 729 |
12:02:27 | 547.80 | 1,483 |
12:02:29 | 547.90 | 2,000 |
12:02:34 | 547.90 | 401 |
12:02:34 | 547.90 | 312 |
12:02:34 | 547.90 | 837 |
12:03:21 | 548.00 | 3,611 |
12:05:00 | 548.00 | 586 |
12:05:00 | 548.00 | 1,134 |
12:05:00 | 548.00 | 189 |
12:05:05 | 548.00 | 67 |
12:05:05 | 548.00 | 200 |
12:05:05 | 548.00 | 200 |
12:05:08 | 547.90 | 1,566 |
12:05:08 | 547.90 | 893 |
12:05:08 | 547.90 | 2,216 |
12:05:25 | 548.00 | 2,000 |
12:05:25 | 548.00 | 2,000 |
12:05:25 | 548.00 | 150 |
12:05:25 | 548.00 | 2,000 |
12:05:26 | 548.00 | 1,221 |
12:05:30 | 548.00 | 2,000 |
12:06:57 | 548.00 | 1,200 |
12:07:02 | 548.00 | 200 |
12:07:02 | 548.00 | 200 |
12:07:02 | 548.00 | 750 |
12:07:06 | 547.90 | 1,400 |
12:07:06 | 547.90 | 1,316 |
12:09:12 | 547.90 | 3,997 |
12:09:12 | 547.90 | 1,300 |
12:09:12 | 547.90 | 128 |
12:13:12 | 547.90 | 3,273 |
12:13:22 | 548.00 | 1,812 |
12:14:45 | 547.90 | 735 |
12:14:45 | 547.90 | 4,009 |
12:17:43 | 548.30 | 1,100 |
12:17:48 | 548.30 | 1,141 |
12:18:08 | 548.30 | 1,400 |
12:18:13 | 548.30 | 585 |
12:18:21 | 548.30 | 1,300 |
12:21:04 | 548.30 | 376 |
12:21:04 | 548.30 | 290 |
12:21:37 | 548.30 | 1,140 |
12:21:47 | 548.30 | 1,204 |
12:22:32 | 548.30 | 1,078 |
12:23:00 | 548.20 | 1,099 |
12:26:48 | 548.30 | 713 |
12:26:48 | 548.30 | 3,061 |
12:27:11 | 548.40 | 1,349 |
12:31:47 | 548.50 | 2,867 |
12:31:47 | 548.50 | 1,000 |
12:31:47 | 548.50 | 892 |
12:31:47 | 548.50 | 425 |
12:32:22 | 548.50 | 1,600 |
12:32:22 | 548.50 | 2,195 |
12:32:23 | 548.50 | 1,274 |
12:33:51 | 548.50 | 4,779 |
12:33:56 | 548.50 | 86 |
12:33:56 | 548.50 | 3,579 |
12:33:56 | 548.50 | 22 |
12:34:01 | 548.50 | 16 |
12:34:06 | 548.50 | 12 |
12:34:11 | 548.50 | 6 |
12:34:11 | 548.50 | 750 |
12:34:16 | 548.50 | 1,105 |
12:36:49 | 548.60 | 1,200 |
12:36:49 | 548.60 | 232 |
12:36:49 | 548.60 | 1,417 |
12:36:49 | 548.60 | 1,200 |
12:36:49 | 548.60 | 150 |
12:36:54 | 548.60 | 1,040 |
12:39:05 | 548.60 | 125 |
12:39:25 | 548.60 | 3,171 |
12:39:47 | 548.40 | 288 |
12:40:43 | 548.60 | 1,631 |
12:45:17 | 548.40 | 357 |
12:46:01 | 548.40 | 254 |
12:46:16 | 548.40 | 1,323 |
12:46:16 | 548.40 | 1,241 |
12:46:25 | 548.40 | 1,283 |
12:50:44 | 548.60 | 700 |
12:50:44 | 548.60 | 500 |
12:50:44 | 548.60 | 600 |
12:50:44 | 548.60 | 2,586 |
12:50:44 | 548.60 | 181 |
12:50:44 | 548.60 | 884 |
12:56:32 | 548.50 | 2,541 |
12:56:32 | 548.50 | 744 |
12:56:37 | 548.50 | 1,333 |
12:57:47 | 548.30 | 4,391 |
12:57:47 | 548.30 | 585 |
12:57:47 | 548.30 | 181 |
12:58:53 | 548.50 | 2,541 |
12:58:53 | 548.50 | 911 |
12:58:58 | 548.50 | 960 |
12:58:58 | 548.50 | 931 |
12:58:58 | 548.50 | 743 |
12:58:58 | 548.50 | 1,272 |
12:59:13 | 548.50 | 2,218 |
12:59:13 | 548.50 | 360 |
13:00:11 | 548.40 | 4,546 |
13:00:11 | 548.40 | 1,237 |
13:00:34 | 548.60 | 1,200 |
13:00:46 | 548.60 | 2,406 |
13:00:46 | 548.60 | 751 |
13:01:16 | 548.60 | 4,031 |
13:01:46 | 548.60 | 1,397 |
13:05:04 | 548.70 | 2,000 |
13:05:09 | 548.70 | 2,000 |
13:05:14 | 548.70 | 1,778 |
13:06:47 | 548.70 | 3,351 |
13:06:47 | 548.70 | 100 |
13:07:39 | 549.00 | 95 |
13:07:39 | 549.00 | 400 |
13:07:39 | 549.00 | 1,000 |
13:07:39 | 549.00 | 183 |
13:08:31 | 548.90 | 3,255 |
13:08:31 | 548.90 | 584 |
13:08:42 | 548.90 | 1,119 |
13:11:47 | 548.90 | 1,214 |
13:11:47 | 548.90 | 2,591 |
13:11:49 | 548.80 | 816 |
13:16:30 | 548.90 | 1,450 |
13:16:30 | 548.90 | 1,437 |
13:16:37 | 548.90 | 1,963 |
13:17:02 | 549.00 | 3,999 |
13:17:02 | 549.00 | 1,565 |
13:17:02 | 549.00 | 1,682 |
13:17:08 | 548.90 | 2,298 |
13:17:08 | 548.90 | 1,233 |
13:17:13 | 548.90 | 1,123 |
13:20:32 | 548.90 | 750 |
13:20:32 | 548.90 | 2,705 |
13:20:46 | 548.90 | 4,614 |
13:20:47 | 549.00 | 76 |
13:20:48 | 549.00 | 836 |
13:20:48 | 549.00 | 477 |
13:22:08 | 548.90 | 3,668 |
13:22:26 | 548.90 | 1,302 |
13:24:20 | 549.00 | 2,000 |
13:24:20 | 549.00 | 2,701 |
13:24:25 | 549.00 | 4,658 |
13:24:26 | 549.00 | 1,125 |
13:26:16 | 549.10 | 300 |
13:26:17 | 549.10 | 181 |
13:27:03 | 549.30 | 362 |
13:27:08 | 549.40 | 928 |
13:27:08 | 549.40 | 1,258 |
13:27:14 | 549.40 | 1,956 |
13:28:34 | 549.30 | 1,200 |
13:28:56 | 549.50 | 1,750 |
13:28:56 | 549.50 | 1,577 |
13:29:07 | 549.50 | 896 |
13:29:07 | 549.50 | 4 |
13:29:07 | 549.50 | 1,201 |
13:29:11 | 549.50 | 1,299 |
13:29:12 | 549.50 | 764 |
13:29:12 | 549.50 | 1 |
13:29:12 | 549.50 | 1,396 |
13:30:24 | 549.20 | 49 |
13:30:57 | 549.20 | 608 |
13:31:40 | 549.50 | 2,000 |
13:31:40 | 549.50 | 1,603 |
13:31:40 | 549.50 | 468 |
13:31:58 | 549.50 | 1,602 |
13:31:58 | 549.50 | 1,157 |
13:32:03 | 549.50 | 1,134 |
13:32:03 | 549.50 | 1,802 |
13:33:01 | 549.40 | 816 |
13:33:01 | 549.40 | 3,039 |
13:33:01 | 549.40 | 1,216 |
13:34:33 | 549.40 | 2,236 |
13:34:33 | 549.40 | 612 |
13:34:33 | 549.40 | 1,141 |
13:34:33 | 549.40 | 871 |
13:38:12 | 549.60 | 1,300 |
13:38:12 | 549.70 | 2,000 |
13:38:12 | 549.70 | 1,210 |
13:38:16 | 549.50 | 5,010 |
13:38:16 | 549.50 | 4,499 |
13:38:16 | 549.50 | 1,327 |
13:39:26 | 549.70 | 2,000 |
13:39:26 | 549.70 | 1,100 |
13:39:31 | 549.70 | 1,983 |
13:43:41 | 549.70 | 3,297 |
13:43:49 | 549.70 | 1,118 |
13:43:50 | 549.70 | 1,000 |
13:43:50 | 549.70 | 1,101 |
13:44:47 | 549.50 | 1,798 |
13:44:47 | 549.50 | 27 |
13:44:52 | 549.50 | 2,319 |
13:46:45 | 549.50 | 2,500 |
13:46:45 | 549.50 | 779 |
13:47:13 | 549.50 | 1,382 |
13:49:35 | 548.90 | 2,000 |
13:49:35 | 549.00 | 2,717 |
13:50:16 | 549.10 | 4,702 |
13:50:16 | 549.10 | 1,260 |
13:52:03 | 548.90 | 2,582 |
13:52:03 | 548.90 | 1,122 |
13:52:10 | 548.80 | 1,379 |
13:55:35 | 548.30 | 1,337 |
13:55:35 | 548.30 | 2,115 |
13:55:50 | 548.10 | 3,565 |
13:55:50 | 548.10 | 901 |
13:56:04 | 548.00 | 2,000 |
13:56:04 | 548.00 | 15 |
13:56:36 | 547.60 | 893 |
13:56:50 | 547.60 | 1,430 |
13:56:50 | 547.60 | 1,898 |
13:57:11 | 547.80 | 1,996 |
13:57:11 | 547.80 | 3,119 |
13:57:12 | 547.80 | 1,104 |
13:57:16 | 547.60 | 238 |
13:57:19 | 547.60 | 582 |
13:57:19 | 547.60 | 3,240 |
13:57:33 | 547.40 | 538 |
13:57:33 | 547.40 | 2,838 |
13:57:33 | 547.40 | 877 |
13:57:33 | 547.40 | 1,926 |
13:57:40 | 547.30 | 1,399 |
13:57:40 | 547.30 | 2,268 |
13:57:45 | 547.40 | 1,424 |
13:58:24 | 547.40 | 2,000 |
14:00:15 | 547.80 | 4,530 |
14:00:29 | 547.80 | 1,500 |
14:01:09 | 547.80 | 1,801 |
14:01:31 | 547.80 | 144 |
14:01:31 | 547.80 | 1,066 |
14:02:20 | 548.00 | 926 |
14:02:20 | 548.00 | 321 |
14:04:39 | 548.10 | 4,092 |
14:07:36 | 548.10 | 4,507 |
14:07:36 | 548.10 | 1,400 |
14:09:10 | 548.10 | 3,000 |
14:09:10 | 548.10 | 83 |
14:09:25 | 548.10 | 193 |
14:09:46 | 548.10 | 108 |
14:09:46 | 548.10 | 1,541 |
14:10:08 | 548.00 | 3,822 |
14:10:09 | 548.00 | 847 |
14:10:09 | 548.00 | 601 |
14:14:00 | 547.70 | 3,909 |
14:14:00 | 547.70 | 1,300 |
14:14:00 | 547.70 | 302 |
14:14:55 | 547.40 | 1,500 |
14:15:05 | 547.50 | 583 |
14:15:07 | 547.50 | 616 |
14:15:07 | 547.50 | 1,190 |
14:18:28 | 547.70 | 5,115 |
14:18:28 | 547.70 | 1,401 |
14:21:11 | 548.00 | 6 |
14:21:11 | 548.00 | 3,553 |
14:21:11 | 548.00 | 1,175 |
14:25:22 | 547.90 | 200 |
14:25:29 | 548.00 | 1 |
14:25:39 | 548.00 | 3,981 |
14:28:33 | 547.70 | 2,000 |
14:28:33 | 547.70 | 1,244 |
14:28:41 | 547.70 | 1,500 |
14:28:41 | 547.70 | 957 |
14:30:05 | 547.90 | 70 |
14:31:21 | 548.70 | 926 |
14:31:21 | 548.70 | 1,164 |
14:31:21 | 548.70 | 2,205 |
14:31:21 | 548.70 | 666 |
14:31:34 | 548.70 | 1,300 |
14:31:34 | 548.70 | 334 |
14:31:34 | 548.70 | 1,191 |
14:31:34 | 548.70 | 1,642 |
14:31:51 | 548.70 | 3,860 |
14:31:51 | 548.70 | 100 |
14:31:51 | 548.70 | 1,187 |
14:31:51 | 548.70 | 795 |
14:31:59 | 548.70 | 1,400 |
14:31:59 | 548.70 | 2,000 |
14:31:59 | 548.70 | 1,187 |
14:32:38 | 548.40 | 2,000 |
14:32:43 | 548.40 | 2,000 |
14:32:43 | 548.40 | 1,240 |
14:34:10 | 548.40 | 1,100 |
14:34:10 | 548.40 | 200 |
14:34:10 | 548.40 | 760 |
14:34:16 | 548.40 | 3,086 |
14:35:39 | 548.80 | 293 |
14:35:39 | 548.80 | 1,387 |
14:35:48 | 548.90 | 71 |
14:35:48 | 548.90 | 726 |
14:35:48 | 548.90 | 897 |
14:35:52 | 548.80 | 1,161 |
14:37:01 | 549.00 | 750 |
14:37:06 | 548.90 | 1,043 |
14:37:06 | 548.90 | 2,000 |
14:37:11 | 548.90 | 1,176 |
14:37:11 | 548.90 | 1,036 |
14:37:42 | 549.00 | 3,669 |
14:37:42 | 549.00 | 1,600 |
14:38:02 | 548.70 | 1,864 |
14:38:09 | 548.70 | 950 |
14:39:53 | 548.90 | 3,243 |
14:39:58 | 548.80 | 1,157 |
14:41:17 | 548.70 | 808 |
14:41:22 | 548.70 | 2,000 |
14:41:22 | 548.70 | 2,905 |
14:42:03 | 548.40 | 4,189 |
14:42:43 | 548.50 | 1,300 |
14:43:47 | 548.60 | 2,236 |
14:43:52 | 548.60 | 2,000 |
14:43:52 | 548.60 | 769 |
14:44:07 | 548.50 | 1,275 |
14:44:19 | 548.60 | 3,695 |
14:44:19 | 548.60 | 2,000 |
14:44:24 | 548.50 | 2,000 |
14:44:46 | 548.60 | 1,167 |
14:45:12 | 548.60 | 1,361 |
14:45:17 | 548.60 | 3,045 |
14:46:09 | 548.60 | 5,393 |
14:47:00 | 548.40 | 2,000 |
14:47:00 | 548.40 | 1,265 |
14:47:00 | 548.40 | 355 |
14:47:20 | 548.30 | 1,290 |
14:48:09 | 547.90 | 4,244 |
14:48:09 | 547.90 | 1,152 |
14:48:35 | 548.20 | 4,651 |
14:49:53 | 548.40 | 2,000 |
14:49:53 | 548.40 | 1,100 |
14:49:53 | 548.40 | 2,000 |
14:49:53 | 548.40 | 312 |
14:52:17 | 548.40 | 1,500 |
14:52:17 | 548.40 | 2,000 |
14:54:16 | 548.30 | 3,517 |
14:54:17 | 548.30 | 1,735 |
14:54:24 | 548.20 | 1,571 |
14:54:24 | 548.20 | 829 |
14:54:37 | 548.30 | 165 |
14:54:46 | 548.30 | 1,210 |
14:54:46 | 548.30 | 873 |
14:57:33 | 548.30 | 950 |
14:57:33 | 548.30 | 2,000 |
14:57:33 | 548.30 | 500 |
14:57:34 | 548.30 | 25 |
14:57:40 | 548.40 | 1,776 |
14:59:33 | 548.20 | 3,515 |
14:59:34 | 548.30 | 567 |
14:59:34 | 548.30 | 1,119 |
15:01:41 | 548.10 | 1,200 |
15:01:41 | 548.10 | 1,244 |
15:01:41 | 548.10 | 422 |
15:01:41 | 548.10 | 707 |
15:02:15 | 548.10 | 1,000 |
15:02:15 | 548.10 | 354 |
15:04:41 | 548.20 | 349 |
15:04:41 | 548.20 | 2,544 |
15:04:41 | 548.20 | 576 |
15:04:41 | 548.20 | 1,400 |
15:04:41 | 548.20 | 724 |
15:05:46 | 548.50 | 2,331 |
15:05:51 | 548.50 | 2,415 |
15:06:23 | 548.40 | 3,564 |
15:06:23 | 548.40 | 2,000 |
15:06:23 | 548.40 | 213 |
15:07:22 | 548.40 | 363 |
15:08:08 | 548.50 | 4,448 |
15:08:08 | 548.50 | 1,256 |
15:08:08 | 548.50 | 2,000 |
15:08:13 | 548.50 | 2,000 |
15:08:13 | 548.50 | 1,256 |
15:08:13 | 548.50 | 2,962 |
15:08:18 | 548.50 | 1,267 |
15:08:43 | 548.40 | 1,200 |
15:08:43 | 548.40 | 829 |
15:08:48 | 548.50 | 2,232 |
15:12:04 | 548.30 | 2,000 |
15:12:19 | 548.30 | 2,000 |
15:12:19 | 548.30 | 38 |
15:12:54 | 548.30 | 507 |
15:12:54 | 548.30 | 718 |
15:14:05 | 548.10 | 840 |
15:14:05 | 548.10 | 2,652 |
15:14:05 | 548.10 | 1,104 |
15:15:12 | 548.20 | 501 |
15:15:12 | 548.20 | 1,200 |
15:15:12 | 548.20 | 2,318 |
15:15:12 | 548.20 | 2,000 |
15:15:12 | 548.20 | 260 |
15:16:20 | 548.20 | 2,370 |
15:16:28 | 548.20 | 1,144 |
15:17:25 | 548.20 | 1,078 |
15:19:02 | 548.20 | 1,500 |
15:19:02 | 548.20 | 1,200 |
15:19:02 | 548.20 | 1,000 |
15:19:02 | 548.20 | 953 |
15:19:30 | 548.00 | 580 |
15:19:30 | 548.00 | 1,889 |
15:19:31 | 548.00 | 2,000 |
15:19:31 | 548.00 | 666 |
15:21:29 | 547.90 | 374 |
15:21:29 | 547.90 | 2,000 |
15:21:29 | 548.00 | 2,000 |
15:21:29 | 548.00 | 976 |
15:23:04 | 548.20 | 1,469 |
15:23:04 | 548.20 | 2,000 |
15:23:09 | 548.20 | 1,797 |
15:24:13 | 548.50 | 746 |
15:24:46 | 548.60 | 45 |
15:24:46 | 548.70 | 1,859 |
15:24:46 | 548.70 | 600 |
15:24:51 | 548.70 | 2,000 |
15:24:56 | 548.70 | 2,000 |
15:25:58 | 548.90 | 211 |
15:27:17 | 549.30 | 2,000 |
15:27:17 | 549.30 | 2,000 |
15:27:17 | 549.30 | 468 |
15:27:22 | 549.30 | 900 |
15:27:37 | 549.40 | 509 |
15:27:44 | 549.40 | 1,262 |
15:27:49 | 549.40 | 158 |
15:27:54 | 549.40 | 524 |
15:28:19 | 549.40 | 1,322 |
15:28:20 | 549.30 | 1,600 |
15:28:20 | 549.30 | 1,200 |
15:28:20 | 549.30 | 2,000 |
15:28:20 | 549.30 | 315 |
15:28:20 | 549.30 | 1,323 |
15:29:36 | 549.10 | 1,200 |
15:29:36 | 549.10 | 1,000 |
15:29:36 | 549.10 | 541 |
15:29:46 | 549.00 | 1,096 |
15:32:55 | 549.40 | 42 |
15:32:55 | 549.40 | 4,335 |
15:32:55 | 549.40 | 1,600 |
15:32:55 | 549.40 | 63 |
15:35:49 | 549.20 | 600 |
15:35:49 | 549.20 | 700 |
15:35:49 | 549.20 | 2,382 |
15:35:52 | 549.10 | 100 |
15:35:57 | 549.10 | 1,247 |
15:36:41 | 548.90 | 370 |
15:36:43 | 548.90 | 2,771 |
15:36:44 | 548.90 | 1,164 |
15:36:44 | 548.90 | 684 |
15:37:45 | 549.10 | 204 |
15:37:57 | 549.20 | 1,200 |
15:38:14 | 549.20 | 2,866 |
15:39:18 | 549.20 | 1,595 |
15:39:18 | 549.20 | 2,331 |
15:39:18 | 549.20 | 1,300 |
15:42:42 | 549.10 | 3,848 |
15:42:56 | 549.20 | 2,000 |
15:42:56 | 549.20 | 33 |
15:45:12 | 549.10 | 2,290 |
15:45:12 | 549.10 | 871 |
15:45:12 | 549.10 | 1,000 |
15:45:12 | 549.10 | 551 |
15:47:55 | 549.10 | 332 |
15:47:55 | 549.10 | 1,559 |
15:47:55 | 549.10 | 1,164 |
15:47:55 | 549.10 | 1,316 |
15:47:55 | 549.10 | 1,140 |
15:50:24 | 549.00 | 1,400 |
15:50:24 | 549.00 | 341 |
15:50:24 | 549.00 | 2,534 |
15:50:24 | 549.00 | 44 |
15:50:24 | 549.00 | 1,359 |
15:52:08 | 549.10 | 185 |
15:52:08 | 549.10 | 176 |
15:52:08 | 549.10 | 1,256 |
15:52:08 | 549.10 | 1,200 |
15:52:08 | 549.10 | 1,156 |
15:52:08 | 549.10 | 635 |
15:53:51 | 549.00 | 230 |
15:54:10 | 548.90 | 3,903 |
15:55:03 | 549.20 | 255 |
15:55:08 | 549.20 | 91 |
15:55:08 | 549.20 | 380 |
15:55:08 | 549.20 | 287 |
15:55:13 | 549.20 | 214 |
15:55:18 | 549.20 | 156 |
15:55:23 | 549.20 | 214 |
15:55:43 | 549.20 | 31 |
15:55:43 | 549.20 | 3,641 |
15:55:43 | 549.20 | 2,000 |
15:55:48 | 549.20 | 2,000 |
15:55:48 | 549.20 | 584 |
15:55:57 | 549.20 | 1,356 |
15:58:04 | 549.20 | 58 |
15:59:04 | 549.30 | 863 |
15:59:09 | 549.30 | 516 |
15:59:14 | 549.30 | 2,000 |
15:59:19 | 549.30 | 1,615 |
15:59:35 | 549.30 | 821 |
15:59:40 | 549.30 | 163 |
15:59:48 | 549.30 | 3,454 |
15:59:53 | 549.30 | 565 |
15:59:53 | 549.30 | 496 |
16:00:12 | 549.30 | 5,115 |
16:00:12 | 549.30 | 8,184 |
16:00:17 | 549.30 | 1,543 |
16:01:53 | 549.30 | 5,210 |
16:03:39 | 549.20 | 150 |
16:03:42 | 549.20 | 1,887 |
16:03:42 | 549.20 | 1,266 |
16:03:42 | 549.20 | 603 |
16:03:42 | 549.20 | 1,000 |
16:03:42 | 549.20 | 492 |
16:05:31 | 549.20 | 1,200 |
16:05:31 | 549.20 | 1,200 |
16:05:31 | 549.20 | 1,914 |
16:06:51 | 549.00 | 3,970 |
16:06:51 | 549.00 | 1,221 |
16:08:54 | 549.00 | 1,600 |
16:08:54 | 549.00 | 1,300 |
16:08:54 | 549.00 | 1,137 |
16:08:55 | 549.00 | 1,141 |
16:08:55 | 549.00 | 418 |
16:09:30 | 549.10 | 500 |
16:09:40 | 549.20 | 1,200 |
16:09:40 | 549.20 | 1,000 |
16:09:45 | 549.20 | 2,000 |
16:10:13 | 549.20 | 25 |
16:10:13 | 549.20 | 4,033 |
16:10:13 | 549.20 | 583 |
16:10:13 | 549.20 | 987 |
16:13:24 | 549.30 | 875 |
16:13:24 | 549.30 | 1,233 |
16:13:29 | 549.30 | 1,233 |
16:13:39 | 549.20 | 5,115 |
16:13:39 | 549.20 | 1,256 |
16:13:39 | 549.20 | 376 |
16:13:39 | 549.20 | 1,200 |
16:13:39 | 549.20 | 1,300 |
16:13:39 | 549.20 | 300 |
16:13:58 | 549.10 | 1,223 |
16:13:58 | 549.10 | 280 |
16:13:58 | 549.10 | 841 |
16:14:14 | 549.00 | 1,000 |
16:14:14 | 549.00 | 2,250 |
16:14:15 | 548.90 | 1,139 |
16:14:38 | 549.00 | 1,201 |
16:15:11 | 549.10 | 1,497 |
16:15:16 | 549.10 | 1,831 |
16:15:21 | 549.10 | 1,415 |
16:15:27 | 549.00 | 4,336 |
16:15:47 | 548.80 | 4,765 |
16:16:14 | 549.00 | 1,433 |
16:16:18 | 549.00 | 2,253 |
16:16:18 | 549.00 | 199 |
16:16:18 | 549.00 | 1,230 |
16:16:18 | 549.00 | 2,000 |
16:16:28 | 549.00 | 1,269 |
16:16:43 | 549.10 | 419 |
16:16:43 | 549.10 | 1,208 |
16:18:06 | 548.90 | 2,176 |
16:18:06 | 548.90 | 172 |
16:18:06 | 549.00 | 3,170 |
16:18:11 | 549.00 | 2,000 |
16:18:11 | 549.00 | 1,100 |
16:18:11 | 549.00 | 916 |
16:18:58 | 549.00 | 1,400 |
16:18:58 | 549.00 | 583 |
16:18:58 | 549.00 | 1,046 |
16:19:00 | 549.00 | 1,752 |
16:19:20 | 549.10 | 581 |
16:19:20 | 549.10 | 55 |
16:19:20 | 549.10 | 116 |
16:19:20 | 549.10 | 34 |
16:19:25 | 549.10 | 62 |
16:19:25 | 549.10 | 76 |
16:19:25 | 549.10 | 1,233 |
16:19:25 | 549.10 | 16 |
16:19:26 | 549.10 | 246 |
16:19:26 | 549.10 | 53 |
16:19:29 | 549.00 | 2,371 |
16:19:29 | 549.00 | 1,535 |
16:19:29 | 549.00 | 307 |
16:19:29 | 549.00 | 62 |
16:19:45 | 549.00 | 716 |
16:19:45 | 549.00 | 2 |
16:19:45 | 549.00 | 46 |
16:19:45 | 549.00 | 143 |
16:19:45 | 549.00 | 38 |
16:19:49 | 549.00 | 193 |
16:19:50 | 549.00 | 587 |
16:19:50 | 549.00 | 195 |
16:19:50 | 549.00 | 21 |
16:19:50 | 549.00 | 2 |
16:19:50 | 549.00 | 1,617 |
16:19:50 | 549.00 | 323 |
16:19:50 | 549.00 | 60 |
16:19:50 | 549.00 | 5 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Loren WulfsohnHead: Shareholder Services+ 44 (0) 207 991 8918