Latest Share Chat

REMOVE ADS

HICL Infrastructure Regulatory News (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

Share Price is delayed by 15 minutes

Get Live Data

132.60 0.40 (0.30%)

Bid:

132.40

Ask:

133.00

Spread: 0.60 (0.453%)

Market Cap: £2.48b

Last checked at -

Intraday HICL Infrastructure Share Chart

REMOVE ADS

Transaction in Own Shares

19 Dec 2025 07:00

RNS Number : 1922M

HICL Infrastructure PLC

19 December 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	18 December 2025
Number of ordinary shares purchased	529,541
Weighted average price paid (p)	117.232
Highest price paid (p)	117.60
Lowest price paid (p)	116.80

Following the above purchase, HICL holds 126,540,581 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,904,947,480. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,904,947,480. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / info@hicl.com
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / hicl@brunswickgroup.com
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT/BST

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	117.28	295,959
BATE	118	6,405
CHIX	117.10	144,936
TRQX	117	16,895
Aquis	117	65,346

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
18/12/2025	09:22:56	10000	117.40	XLON
18/12/2025	09:22:56	2745	117.40	Aquis
18/12/2025	09:22:56	7255	117.40	XLON
18/12/2025	09:22:56	2745	117.40	Aquis
18/12/2025	09:55:03	2289	117.60	CHIX
18/12/2025	09:55:03	2136	117.60	CHIX
18/12/2025	09:55:03	2123	117.60	CHIX
18/12/2025	09:55:03	4246	117.60	CHIX
18/12/2025	09:55:03	5853	117.60	CHIX
18/12/2025	09:55:03	10000	117.60	XLON
18/12/2025	09:55:03	915	117.60	Aquis
18/12/2025	09:55:03	915	117.60	BATE
18/12/2025	09:55:03	915	117.60	CHIX
18/12/2025	09:55:03	6340	117.60	XLON
18/12/2025	09:55:03	915	117.60	TRQX
18/12/2025	09:55:04	915	117.60	Aquis
18/12/2025	09:55:04	915	117.60	BATE
18/12/2025	09:55:04	915	117.60	CHIX
18/12/2025	09:55:04	915	117.60	TRQX
18/12/2025	09:55:04	6340	117.60	XLON
18/12/2025	09:55:04	915	117.60	Aquis
18/12/2025	09:55:04	915	117.60	CHIX
18/12/2025	09:55:04	7255	117.60	XLON
18/12/2025	09:55:04	915	117.60	TRQX
18/12/2025	09:55:04	915	117.60	Aquis
18/12/2025	09:55:04	915	117.60	BATE
18/12/2025	09:55:04	915	117.60	CHIX
18/12/2025	09:55:04	915	117.60	TRQX
18/12/2025	09:55:04	6340	117.60	XLON
18/12/2025	09:55:04	915	117.60	Aquis
18/12/2025	09:55:04	915	117.60	BATE
18/12/2025	09:55:04	915	117.60	CHIX
18/12/2025	09:55:04	915	117.60	TRQX
18/12/2025	09:55:04	6340	117.60	XLON
18/12/2025	09:55:04	915	117.60	Aquis
18/12/2025	09:55:04	915	117.60	BATE
18/12/2025	09:55:04	915	117.60	CHIX
18/12/2025	09:55:04	915	117.60	TRQX
18/12/2025	09:55:04	6340	117.60	XLON
18/12/2025	09:55:48	2188	117.60	CHIX
18/12/2025	09:55:48	915	117.60	Aquis
18/12/2025	09:55:48	5425	117.60	XLON
18/12/2025	09:55:48	915	117.60	TRQX
18/12/2025	09:57:30	2572	117.40	CHIX
18/12/2025	11:59:24	2439	117.20	CHIX
18/12/2025	11:59:24	2135	117.20	CHIX
18/12/2025	11:59:24	2082	117.20	CHIX
18/12/2025	11:59:24	2123	117.20	XLON
18/12/2025	11:59:24	2100	117.20	XLON
18/12/2025	12:03:32	52444	117.00	CHIX
18/12/2025	12:13:16	7256	116.80	CHIX
18/12/2025	12:55:52	2143	117.00	CHIX
18/12/2025	12:55:52	2195	117.00	CHIX
18/12/2025	12:55:52	4279	117.00	CHIX
18/12/2025	12:55:52	7001	117.00	CHIX
18/12/2025	12:55:52	4286	117.00	CHIX
18/12/2025	13:20:00	2450	116.80	CHIX
18/12/2025	13:20:00	2105	116.80	CHIX
18/12/2025	13:20:00	2191	116.80	CHIX
18/12/2025	13:20:00	2084	116.80	XLON
18/12/2025	13:20:00	2120	116.80	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	915	117.40	Aquis
18/12/2025	14:44:06	1340	117.40	CHIX
18/12/2025	14:44:06	2745	117.40	XLON
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	915	117.40	Aquis
18/12/2025	14:44:06	3170	117.40	XLON
18/12/2025	14:44:06	915	117.40	TRQX
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	1830	117.40	Aquis
18/12/2025	14:44:06	3170	117.40	XLON
18/12/2025	14:44:06	1830	117.40	Aquis
18/12/2025	14:44:06	3170	117.40	XLON
18/12/2025	14:44:06	915	117.40	Aquis
18/12/2025	14:44:06	3170	117.40	XLON
18/12/2025	14:44:06	915	117.40	TRQX
18/12/2025	14:44:06	915	117.40	Aquis
18/12/2025	14:44:06	3170	117.40	XLON
18/12/2025	14:44:06	915	117.40	TRQX
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	915	117.40	BATE
18/12/2025	14:44:07	2255	117.40	XLON
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	3170	117.40	XLON
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	3170	117.40	XLON
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:07	3170	117.40	XLON
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	915	117.40	BATE
18/12/2025	14:44:07	2255	117.40	XLON
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:13	915	117.40	XLON
18/12/2025	14:44:13	915	117.40	Aquis
18/12/2025	14:44:13	1340	117.40	TRQX
18/12/2025	14:44:13	1830	117.40	Aquis
18/12/2025	14:44:13	3170	117.40	XLON
18/12/2025	14:44:16	1830	117.40	Aquis
18/12/2025	14:44:16	3170	117.40	XLON
18/12/2025	14:45:37	1830	117.40	Aquis
18/12/2025	14:45:37	3170	117.40	XLON
18/12/2025	14:56:33	1830	117.40	Aquis
18/12/2025	14:56:33	3170	117.40	XLON
18/12/2025	14:56:34	4223	117.40	XLON
18/12/2025	14:56:34	777	117.40	XLON
18/12/2025	14:56:34	915	117.40	Aquis
18/12/2025	14:56:34	915	117.40	CHIX
18/12/2025	14:56:34	2255	117.40	XLON
18/12/2025	14:56:34	915	117.40	TRQX
18/12/2025	15:44:19	298	116.80	Aquis
18/12/2025	15:44:19	1022	116.80	CHIX
18/12/2025	15:44:19	298	116.80	CHIX
18/12/2025	15:44:19	7729	116.80	XLON
18/12/2025	15:44:19	2804	116.80	XLON
18/12/2025	15:44:19	5184	116.80	XLON
18/12/2025	15:44:37	422	117.00	Aquis
18/12/2025	15:44:37	2517	117.00	Aquis
18/12/2025	15:44:37	688	117.00	CHIX
18/12/2025	15:44:37	3988	117.00	Aquis
18/12/2025	15:44:37	3660	117.00	CHIX
18/12/2025	15:44:37	13725	117.00	XLON
18/12/2025	15:44:37	7729	117.00	XLON
18/12/2025	15:44:37	2745	117.00	CHIX
18/12/2025	15:44:37	3546	117.00	Aquis
18/12/2025	15:44:37	10980	117.00	XLON
18/12/2025	15:44:37	5785	117.00	Aquis
18/12/2025	15:44:37	3660	117.00	CHIX
18/12/2025	15:44:37	15555	117.00	XLON
18/12/2025	15:44:41	3660	117.00	CHIX
18/12/2025	15:44:41	5785	117.00	Aquis
18/12/2025	15:44:41	15555	117.00	XLON
18/12/2025	15:44:41	5490	117.00	Aquis
18/12/2025	15:44:41	3955	117.00	CHIX
18/12/2025	15:44:41	15555	117.00	XLON
18/12/2025	15:44:41	1830	117.00	Aquis
18/12/2025	15:44:41	915	117.00	CHIX
18/12/2025	15:44:44	1260	117.00	CHIX
18/12/2025	15:44:44	3660	117.00	XLON
18/12/2025	15:46:12	1830	117.00	Aquis
18/12/2025	15:46:12	915	117.00	CHIX
18/12/2025	15:46:12	3956	117.00	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFFLTLIE

Date		Source	Headline
27th May 2026	4:37 pm	RNS	Holding(s) in Company
27th May 2026	7:00 am	RNS	ANNUAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026
21st May 2026	7:00 am	RNS	Transaction in Own Shares
20th May 2026	3:54 pm	RNS	Fourth Quarterly Interim Dividend
20th May 2026	7:00 am	RNS	Transaction in Own Shares
19th May 2026	7:00 am	RNS	Transaction in Own Shares
18th May 2026	7:00 am	RNS	Transaction in Own Shares
15th May 2026	7:00 am	RNS	Transaction in Own Shares
14th May 2026	7:00 am	RNS	Transaction in Own Shares
13th May 2026	7:00 am	RNS	Transaction in Own Shares
12th May 2026	7:00 am	RNS	Transaction in Own Shares
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
5th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Notice of Annual Results and Investor Presentation
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	£52m incremental stake in Cross London Trains
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	7:00 am	RNS	Disposal of HICL's A63 Motorway investment
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	7:00 am	RNS	Transaction in Own Shares
18th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
12th Mar 2026	7:00 am	RNS	Transaction in Own Shares
11th Mar 2026	4:07 pm	RNS	Holding(s) in Company
11th Mar 2026	4:07 pm	RNS	Holding(s) in Company
11th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

HICL Infrastructure Regulatory News (HICL)

Share Price Information for HICL Infrastructure (HICL)

Intraday HICL Infrastructure Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending