Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.03
Ask: 27.115
Change: 0.00 (0.00%)
Spread: 0.085 (0.314%)
Open: 27.0475
High: 0.00
Low: 0.00
Prev. Close: 27.0475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Sep 2022 11:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-September-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/09/2022IE00BDVPNG136870541USD269,695,074.1939.2538
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged23/09/2022IE00BFNNN236616872EUR50,810,142.1782.3674
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged23/09/2022IE00BFNNN4591093573GBP92,453,982.9484.543
WisdomTree AT1 CoCo Bond UCITS ETF - USD23/09/2022IE00BZ0XVF52623349USD48,410,593.6877.6621
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc23/09/2022IE00BZ0XVG6993059USD9,120,748.7398.0104
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged23/09/2022IE00BFNNN012104323USD9,406,915.7490.1711
WisdomTree Battery Solutions UCITS ETF - USD Acc23/09/2022IE00BKLF1R759129534USD329,265,556.0436.066
WisdomTree BioRevolution UCITS ETF - USD ACC23/09/2022IE000O8KMPM1120000USD2,147,896.5417.8991
WisdomTree Broad Commodities UCITS ETF - USD Acc23/09/2022IE00BKY4W127250000USD2,860,339.8411.4414
WisdomTree Cloud Computing UCITS ETF - USD Acc23/09/2022IE00BJGWQN7212098000USD312,385,690.1025.8213
WisdomTree Cybersecurity UCITS ETF - USD Acc23/09/2022IE00BLPK35774066463USD67,325,279.9216.5562
WisdomTree Emerging Markets Equity Income UCITS ETF23/09/2022IE00BQQ3Q0672737271USD33,759,231.3712.3332
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/09/2022IE00BDF12W49160396USD3,063,938.2919.1023
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc23/09/2022IE00BM9TSP27120000USD2,083,661.9717.3638
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/09/2022IE00BQZJBM261880000USD30,149,162.2416.0368
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc23/09/2022IE00BDVPNV638600000EUR89,107,431.7510.3613
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc23/09/2022IE00BDVPNS35775000USD8,256,106.3110.653
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc23/09/2022IE00BG88WL21410000CHF5,698,861.7713.8997
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc23/09/2022IE00BG88WG773475000EUR45,031,739.3012.9588
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc23/09/2022IE00BG88WH842225000GBP29,807,848.0813.3968
WisdomTree Enhanced Commodity UCITS ETF - USD23/09/2022IE00BZ1GHD3722375000USD323,699,262.8914.467
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/09/2022IE00BYMLZY7414400000USD216,862,538.3715.0599
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR23/09/2022IE00BD49R91256953EUR2,488,783.9643.6989
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc23/09/2022IE00BD49RB39120627EUR5,425,427.4844.9769
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF23/09/2022IE00BD49RJ1512743EUR564,310.9244.284
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc23/09/2022IE00BD49RK2047000EUR2,155,220.4345.8558
WisdomTree Europe Equity Income UCITS ETF23/09/2022IE00BQZJBX311735230EUR18,102,512.4410.4323
WisdomTree Europe Equity Income UCITS ETF Acc23/09/2022IE00BDF16007303485EUR4,364,050.1714.3798
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/09/2022IE00BYQCZT1135699CHF608,246.7517.0382
WisdomTree Europe Equity UCITS ETF - EUR Acc23/09/2022IE00BYQCZX56217663EUR3,790,012.4117.4123
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/09/2022IE00BYQCZQ89161236GBP1,697,444.2510.5277
WisdomTree Europe Equity UCITS ETF - USD Hedged23/09/2022IE00BVXBH1631176582USD20,955,087.3417.8101
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/09/2022IE00BYQCZP721133770USD24,737,667.0221.8189
WisdomTree Europe Small Cap Dividend UCITS ETF23/09/2022IE00BQZJC5271701982EUR27,137,336.6315.9445
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/09/2022IE00BDF16114560262EUR8,740,857.3115.6014
WisdomTree European Union Bond UCITS ETF - EUR Acc23/09/2022IE00BMXWRM7618062EUR1,320,749.2973.1231
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/09/2022IE00BZ56SY76277845EUR4,231,614.1215.2301
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/09/2022IE00BZ56TQ672689468EUR48,577,354.9318.0621
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/09/2022IE00BZ56RN961851074USD45,227,214.9024.433
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/09/2022IE00BZ56SW528148874USD223,916,132.0327.4782
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/09/2022IE00BYQCZL3570650CHF1,598,203.4922.6214
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/09/2022IE00BYQCZJ13593981EUR11,508,533.1319.3753
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/09/2022IE00BYQCZF74296539GBP3,613,329.5512.185
WisdomTree Japan Equity UCITS ETF - JPY Acc23/09/2022IE00BYQCZN58231589USD4,373,604.6518.8852
WisdomTree Japan Equity UCITS ETF - USD Hedged23/09/2022IE00BVXC4854693554USD13,483,098.8419.4406
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/09/2022IE00BYQCZD50357357USD8,240,305.1523.059
WisdomTree New Economy Real Estate UCITS ETF USD23/09/2022IE000X9TLGN813000USD246,584.8918.9681
WisdomTree New Economy Real Estate UCITS ETF USD Acc23/09/2022IE000MO2MB0747000USD897,215.0319.0897
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc23/09/2022IE000LG4J7E780000USD1,707,866.4821.3483
WisdomTree UK Equity Income UCITS ETF23/09/2022IE00BYPGTJ262090000GBP8,157,497.083.9031
WisdomTree US Equity Income UCITS ETF23/09/2022IE00BQZJBQ635114682USD109,447,594.1521.3987
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/09/2022IE00BD6RZW23108329EUR2,075,016.0019.1548
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/09/2022IE00BD6RZZ5356181GBP979,095.1717.4275
WisdomTree US Equity Income UCITS ETF Acc23/09/2022IE00BD6RZT932649170USD63,289,266.1723.8902
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/09/2022IE00BZ56RD982766231USD78,209,954.0128.2731
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/09/2022IE00BZ56RG208910899USD277,689,977.5331.163
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/09/2022IE00BJFN5P6364307USD3,249,179.1750.5261
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/09/2022IE00BJJYYX67868594USD44,729,087.9851.496
WisdomTree Blockchain UCITS ETF - USD Acc23/09/2022IE000940RNE620000USD450,454.5122.5227

12345678910
Date   Source Headline
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.