Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.10
Ask: 27.185
Change: 0.00 (0.00%)
Spread: 0.085 (0.314%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Jul 2020 10:06

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/07/2020IE00BDVPNG132841000USD114,156,383.6140.1818
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/07/2020IE00BZ0XVF52586081USD56,393,175.0396.2208
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/07/2020IE00BFNNN236215436EUR21,190,797.2198.3624
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/07/2020IE00BFNNN45918540GBP1,844,621.1899.4941
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/07/2020IE00BZ0XVG6917463USD1,898,239.75108.7007
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/07/2020IE00BFNNN0127006USD728,618.01103.9991
WisdomTree Battery Solutions UCITS ETF - USD Acc21/07/2020IE00BKLF1R75347534USD9,478,309.4127.273
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/07/2020IE00BD49R24320000USD950,474.7647.5237
WisdomTree Cloud Computing UCITS ETF - USD Acc21/07/2020IE00BJGWQN725250000USD210,017,833.5040.0034
WisdomTree Emerging Asia Equity Income UCITS ETF21/07/2020IE00BYPGT035950000USD9,410,815.479.9061
WisdomTree Emerging Markets Equity Income UCITS ETF21/07/2020IE00BQQ3Q0672558191USD34,731,439.5813.5766
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/07/2020IE00BDF12W49303268USD5,695,600.1318.7807
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/07/2020IE00BQZJBM261630000USD25,509,651.8815.6501
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/07/2020IE00BG88WL2125000CHF226,568.809.0628
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/07/2020IE00BG88WG771500000EUR12,664,623.868.4431
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/07/2020IE00BG88WH84175000GBP1,503,872.758.5936
WisdomTree Enhanced Commodity UCITS ETF - USD21/07/2020IE00BZ1GHD371025000USD9,308,530.729.0815
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/07/2020IE00BYMLZY749725000USD91,584,608.359.4174
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/07/2020IE00BD49R91260440EUR3,275,108.2954.1878
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/07/2020IE00BD49RB3944399EUR2,454,702.0055.2873
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/07/2020IE00BD49RJ1519908EUR1,103,748.7355.4425
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/07/2020IE00BD49RK2040000EUR2,260,196.1856.5049
WisdomTree Europe Equity Income UCITS ETF21/07/2020IE00BQZJBX312407717EUR25,047,902.5510.4032
WisdomTree Europe Equity Income UCITS ETF Acc21/07/2020IE00BDF16007462386EUR5,983,543.0312.9406
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/07/2020IE00BYQCZT117703CHF127,085.8416.4982
WisdomTree Europe Equity UCITS ETF - EUR Acc21/07/2020IE00BYQCZX56269545EUR4,533,168.6116.8179
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/07/2020IE00BYQCZQ89281454GBP2,975,839.9110.5731
WisdomTree Europe Equity UCITS ETF - USD Hedged21/07/2020IE00BVXBH1631312527USD22,984,690.7917.5118
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/07/2020IE00BYQCZP723244109USD66,590,147.8520.5265
WisdomTree Europe Small Cap Dividend UCITS ETF21/07/2020IE00BQZJC5271834262EUR26,535,981.9914.4668
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/07/2020IE00BDF16114338236EUR4,497,841.8613.2979
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/07/2020IE00BZ56SY76517881EUR8,387,657.4316.1961
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/07/2020IE00BZ56TQ67689010EUR12,695,681.6818.426
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/07/2020IE00BYQCZ91445884CHF822,607.5617.928
WisdomTree Germany Equity UCITS ETF - EUR Acc21/07/2020IE00BYQCZC4482102EUR1,312,587.0415.9873
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/07/2020IE00BVXBGY20288156GBP2,757,162.589.5683
WisdomTree Germany Equity UCITS ETF - USD Hedged21/07/2020IE00BYQCZ68279345USD1,423,277.6917.9378
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/07/2020IE00BZ56RN96182839USD4,450,712.3124.3422
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/07/2020IE00BZ56SW521515055USD39,743,917.3726.2327
WisdomTree India Quality UCITS ETF - USD21/07/2020IE00BDGSNK96204549USD3,413,776.6316.6893
WisdomTree India Quality UCITS ETF - USD Acc21/07/2020IE00BDGSNL04194945USD3,307,971.3116.9687
WisdomTree ISEQ 20 UCITS ETF21/07/2020IE00BVFB1H831100000EUR14,662,724.2713.3297
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/07/2020IE00BYQCZL3585650CHF1,405,332.7116.4079
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/07/2020IE00BYQCZJ13201551EUR2,828,331.5614.0328
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/07/2020IE00BYQCZF7489539GBP811,348.249.0614
WisdomTree Japan Equity UCITS ETF - JPY Acc21/07/2020IE00BYQCZN58159960USD2,890,142.5218.0679
WisdomTree Japan Equity UCITS ETF - USD Hedged21/07/2020IE00BVXC48541575327USD22,547,368.2814.3128
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/07/2020IE00BYQCZD50964821USD15,715,331.2316.2883
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/07/2020IE00BFXYK92320000USD873,759.3443.688
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/07/2020IE00BFXYKD6320000USD906,277.4245.3139
WisdomTree UK Equity Income UCITS ETF21/07/2020IE00BYPGTJ262100000GBP8,575,249.524.0835
WisdomTree US Equity Income UCITS ETF21/07/2020IE00BQZJBQ631430513USD24,492,251.7617.1213
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/07/2020IE00BD6RZW238073EUR120,675.1214.948
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/07/2020IE00BD6RZZ5329189GBP391,505.0513.4128
WisdomTree US Equity Income UCITS ETF Acc21/07/2020IE00BD6RZT931466277USD26,300,118.4417.9367
WisdomTree US Multifactor UCITS ETF – USD21/07/2020IE00BD8ZCY5910000USD526,995.8552.6996
WisdomTree US Multifactor UCITS ETF – USD Acc21/07/2020IE00BD8ZD31330000USD1,626,123.7654.2041
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/07/2020IE00BZ56RD98143398USD3,481,510.9724.2787
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/07/2020IE00BZ56RG201930012USD50,091,990.3925.9542
WisdomTree US Small Cap Dividend UCITS ETF21/07/2020IE00BQZJBT94515000USD7,746,136.3215.041
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/07/2020IE00BJFN5P6326000USD1,303,832.5350.1474
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/07/2020IE00BJJYYX67323822USD16,512,592.7350.9928

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.