Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Jul 2020 10:06

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/07/2020IE00BDVPNG132841000USD114,156,383.6140.1818
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/07/2020IE00BZ0XVF52586081USD56,393,175.0396.2208
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/07/2020IE00BFNNN236215436EUR21,190,797.2198.3624
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/07/2020IE00BFNNN45918540GBP1,844,621.1899.4941
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/07/2020IE00BZ0XVG6917463USD1,898,239.75108.7007
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/07/2020IE00BFNNN0127006USD728,618.01103.9991
WisdomTree Battery Solutions UCITS ETF - USD Acc21/07/2020IE00BKLF1R75347534USD9,478,309.4127.273
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/07/2020IE00BD49R24320000USD950,474.7647.5237
WisdomTree Cloud Computing UCITS ETF - USD Acc21/07/2020IE00BJGWQN725250000USD210,017,833.5040.0034
WisdomTree Emerging Asia Equity Income UCITS ETF21/07/2020IE00BYPGT035950000USD9,410,815.479.9061
WisdomTree Emerging Markets Equity Income UCITS ETF21/07/2020IE00BQQ3Q0672558191USD34,731,439.5813.5766
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/07/2020IE00BDF12W49303268USD5,695,600.1318.7807
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/07/2020IE00BQZJBM261630000USD25,509,651.8815.6501
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/07/2020IE00BG88WL2125000CHF226,568.809.0628
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/07/2020IE00BG88WG771500000EUR12,664,623.868.4431
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/07/2020IE00BG88WH84175000GBP1,503,872.758.5936
WisdomTree Enhanced Commodity UCITS ETF - USD21/07/2020IE00BZ1GHD371025000USD9,308,530.729.0815
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/07/2020IE00BYMLZY749725000USD91,584,608.359.4174
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/07/2020IE00BD49R91260440EUR3,275,108.2954.1878
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/07/2020IE00BD49RB3944399EUR2,454,702.0055.2873
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/07/2020IE00BD49RJ1519908EUR1,103,748.7355.4425
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/07/2020IE00BD49RK2040000EUR2,260,196.1856.5049
WisdomTree Europe Equity Income UCITS ETF21/07/2020IE00BQZJBX312407717EUR25,047,902.5510.4032
WisdomTree Europe Equity Income UCITS ETF Acc21/07/2020IE00BDF16007462386EUR5,983,543.0312.9406
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/07/2020IE00BYQCZT117703CHF127,085.8416.4982
WisdomTree Europe Equity UCITS ETF - EUR Acc21/07/2020IE00BYQCZX56269545EUR4,533,168.6116.8179
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/07/2020IE00BYQCZQ89281454GBP2,975,839.9110.5731
WisdomTree Europe Equity UCITS ETF - USD Hedged21/07/2020IE00BVXBH1631312527USD22,984,690.7917.5118
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/07/2020IE00BYQCZP723244109USD66,590,147.8520.5265
WisdomTree Europe Small Cap Dividend UCITS ETF21/07/2020IE00BQZJC5271834262EUR26,535,981.9914.4668
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/07/2020IE00BDF16114338236EUR4,497,841.8613.2979
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/07/2020IE00BZ56SY76517881EUR8,387,657.4316.1961
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/07/2020IE00BZ56TQ67689010EUR12,695,681.6818.426
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/07/2020IE00BYQCZ91445884CHF822,607.5617.928
WisdomTree Germany Equity UCITS ETF - EUR Acc21/07/2020IE00BYQCZC4482102EUR1,312,587.0415.9873
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/07/2020IE00BVXBGY20288156GBP2,757,162.589.5683
WisdomTree Germany Equity UCITS ETF - USD Hedged21/07/2020IE00BYQCZ68279345USD1,423,277.6917.9378
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/07/2020IE00BZ56RN96182839USD4,450,712.3124.3422
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/07/2020IE00BZ56SW521515055USD39,743,917.3726.2327
WisdomTree India Quality UCITS ETF - USD21/07/2020IE00BDGSNK96204549USD3,413,776.6316.6893
WisdomTree India Quality UCITS ETF - USD Acc21/07/2020IE00BDGSNL04194945USD3,307,971.3116.9687
WisdomTree ISEQ 20 UCITS ETF21/07/2020IE00BVFB1H831100000EUR14,662,724.2713.3297
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/07/2020IE00BYQCZL3585650CHF1,405,332.7116.4079
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/07/2020IE00BYQCZJ13201551EUR2,828,331.5614.0328
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/07/2020IE00BYQCZF7489539GBP811,348.249.0614
WisdomTree Japan Equity UCITS ETF - JPY Acc21/07/2020IE00BYQCZN58159960USD2,890,142.5218.0679
WisdomTree Japan Equity UCITS ETF - USD Hedged21/07/2020IE00BVXC48541575327USD22,547,368.2814.3128
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/07/2020IE00BYQCZD50964821USD15,715,331.2316.2883
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/07/2020IE00BFXYK92320000USD873,759.3443.688
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/07/2020IE00BFXYKD6320000USD906,277.4245.3139
WisdomTree UK Equity Income UCITS ETF21/07/2020IE00BYPGTJ262100000GBP8,575,249.524.0835
WisdomTree US Equity Income UCITS ETF21/07/2020IE00BQZJBQ631430513USD24,492,251.7617.1213
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/07/2020IE00BD6RZW238073EUR120,675.1214.948
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/07/2020IE00BD6RZZ5329189GBP391,505.0513.4128
WisdomTree US Equity Income UCITS ETF Acc21/07/2020IE00BD6RZT931466277USD26,300,118.4417.9367
WisdomTree US Multifactor UCITS ETF – USD21/07/2020IE00BD8ZCY5910000USD526,995.8552.6996
WisdomTree US Multifactor UCITS ETF – USD Acc21/07/2020IE00BD8ZD31330000USD1,626,123.7654.2041
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/07/2020IE00BZ56RD98143398USD3,481,510.9724.2787
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/07/2020IE00BZ56RG201930012USD50,091,990.3925.9542
WisdomTree US Small Cap Dividend UCITS ETF21/07/2020IE00BQZJBT94515000USD7,746,136.3215.041
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/07/2020IE00BJFN5P6326000USD1,303,832.5350.1474
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/07/2020IE00BJJYYX67323822USD16,512,592.7350.9928

12345678910
Date   Source Headline
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.