Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Apr 2020 10:33



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/04/2020IE00BDVPNG132201000USD56,989,725.2225.8927
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/04/2020IE00BZ0XVF52419896USD34,301,261.0481.6899
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/04/2020IE00BFNNN236180436EUR15,395,423.9585.3235
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/04/2020IE00BFNNN45918540GBP1,599,216.3986.2576
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/04/2020IE00BZ0XVG697435USD666,285.5089.6147
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/04/2020IE00BFNNN0127006USD629,783.9689.8921
WisdomTree Battery Solutions UCITS ETF - USD Acc02/04/2020IE00BKLF1R7540000USD747,013.5618.6753
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc02/04/2020IE00BD49R24315000USD621,562.6341.4375
WisdomTree Cloud Computing UCITS ETF - USD Acc02/04/2020IE00BJGWQN72990000USD21,799,781.8122.02
WisdomTree Emerging Asia Equity Income UCITS ETF02/04/2020IE00BYPGT035725000USD6,221,099.408.5808
WisdomTree Emerging Markets Equity Income UCITS ETF02/04/2020IE00BQQ3Q0672558191USD29,583,909.8211.5644
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/04/2020IE00BDF12W49472268USD7,443,246.2015.7606
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/04/2020IE00BQZJBM261850000USD22,598,056.4712.2152
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc02/04/2020IE00BG88WL2125000CHF207,095.828.2838
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/04/2020IE00BG88WG771450000EUR11,187,072.737.7152
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/04/2020IE00BG88WH84150000GBP1,174,826.247.8322
WisdomTree Enhanced Commodity UCITS ETF - USD02/04/2020IE00BZ1GHD371025000USD8,466,734.848.2602
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/04/2020IE00BYMLZY7419575000USD167,692,046.448.5666
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/04/2020IE00BD49R91260440EUR3,147,202.8152.0715
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/04/2020IE00BD49RB3944399EUR2,349,868.5352.9262
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/04/2020IE00BD49RJ1519908EUR1,073,614.6853.9288
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/04/2020IE00BD49RK2040000EUR2,187,977.4754.6994
WisdomTree Europe Equity Income UCITS ETF02/04/2020IE00BQZJBX312702717EUR25,052,385.179.2693
WisdomTree Europe Equity Income UCITS ETF Acc02/04/2020IE00BDF16007377386EUR4,256,811.4911.2797
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/04/2020IE00BYQCZT117703CHF99,735.7212.9476
WisdomTree Europe Equity UCITS ETF - EUR Acc02/04/2020IE00BYQCZX56354545EUR4,675,548.4713.1875
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/04/2020IE00BYQCZQ89421454GBP3,537,550.108.3937
WisdomTree Europe Equity UCITS ETF - USD Hedged02/04/2020IE00BVXBH1631652527USD22,896,688.7913.8556
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/04/2020IE00BYQCZP723419109USD54,881,440.6016.0514
WisdomTree Europe Small Cap Dividend UCITS ETF02/04/2020IE00BQZJC5272214262EUR25,532,854.7611.5311
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/04/2020IE00BDF16114353236EUR3,702,754.4810.4824
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/04/2020IE00BZ56SY76434881EUR5,579,913.7512.8309
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/04/2020IE00BZ56TQ67922010EUR13,354,484.2814.4841
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc02/04/2020IE00BYQCZ91445884CHF601,415.7513.1073
WisdomTree Germany Equity UCITS ETF - EUR Acc02/04/2020IE00BYQCZC44127102EUR1,484,635.0011.6807
WisdomTree Germany Equity UCITS ETF - GBP Hedged02/04/2020IE00BVXBGY20288156GBP2,041,507.657.0847
WisdomTree Germany Equity UCITS ETF - USD Hedged02/04/2020IE00BYQCZ68279345USD1,048,837.8513.2187
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/04/2020IE00BZ56RN96252267USD4,856,264.5119.2505
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/04/2020IE00BZ56SW521450055USD29,815,852.8420.5619
WisdomTree India Quality UCITS ETF - USD02/04/2020IE00BDGSNK9679549USD1,036,090.5513.0246
WisdomTree India Quality UCITS ETF - USD Acc02/04/2020IE00BDGSNL04194945USD2,571,165.8413.1892
WisdomTree ISEQ 20 UCITS ETF02/04/2020IE00BVFB1H831100000EUR11,208,992.5510.19
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/04/2020IE00BYQCZL35185650CHF2,548,253.2513.7261
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/04/2020IE00BYQCZJ13201551EUR2,371,757.2311.7675
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/04/2020IE00BYQCZF7489539GBP686,178.027.6635
WisdomTree Japan Equity UCITS ETF - JPY Acc02/04/2020IE00BYQCZN58309960USD4,640,533.0314.9714
WisdomTree Japan Equity UCITS ETF - USD Hedged02/04/2020IE00BVXC48541940327USD23,476,962.6812.0995
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/04/2020IE00BYQCZD50964821USD13,132,173.4013.611
WisdomTree Japan SmallCap Dividend UCITS ETF - USD02/04/2020IE00BFXYK92320000USD732,250.3036.6125
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc02/04/2020IE00BFXYKD6320000USD750,017.9737.5009
WisdomTree UK Equity Income UCITS ETF02/04/2020IE00BYPGTJ262100000GBP7,661,213.033.6482
WisdomTree US Equity Income UCITS ETF02/04/2020IE00BQZJBQ631763513USD26,208,774.0214.8617
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/04/2020IE00BD6RZW2378073EUR999,110.8512.7971
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/04/2020IE00BD6RZZ53149189GBP1,720,757.8911.5341
WisdomTree US Equity Income UCITS ETF Acc02/04/2020IE00BD6RZT931353208USD20,855,143.9015.4116
WisdomTree US Multifactor UCITS ETF – USD02/04/2020IE00BD8ZCY5910000USD405,087.0340.5087
WisdomTree US Multifactor UCITS ETF – USD Acc02/04/2020IE00BD8ZD31330000USD1,246,505.8841.5502
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/04/2020IE00BZ56RD9878398USD1,536,786.6319.6024
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/04/2020IE00BZ56RG201650012USD34,417,430.7220.8589
WisdomTree US Small Cap Dividend UCITS ETF02/04/2020IE00BQZJBT94550000USD6,552,234.8411.9132
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/04/2020IE00BJFN5P6326000USD1,303,278.8050.1261
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/04/2020IE00BJJYYX67248822USD12,681,971.4550.968
       


456789101112
Date   Source Headline
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.