Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Jul 2020 10:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-July-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/07/2020IE00BDVPNG133201000USD124,234,691.1838.8112
WisdomTree AT1 CoCo Bond UCITS ETF – USD13/07/2020IE00BZ0XVF52586081USD54,845,211.3793.5796
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/07/2020IE00BFNNN236215436EUR20,700,856.4696.0882
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/07/2020IE00BFNNN45918540GBP1,802,134.0297.2025
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/07/2020IE00BZ0XVG6917463USD1,846,134.02105.7169
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/07/2020IE00BFNNN0127006USD711,183.78101.5107
WisdomTree Battery Solutions UCITS ETF - USD Acc13/07/2020IE00BKLF1R75277534USD7,493,420.4327
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc13/07/2020IE00BD49R24320000USD935,679.8146.784
WisdomTree Cloud Computing UCITS ETF - USD Acc13/07/2020IE00BJGWQN724520000USD174,164,195.5338.5319
WisdomTree Emerging Asia Equity Income UCITS ETF13/07/2020IE00BYPGT035950000USD9,457,401.659.9552
WisdomTree Emerging Markets Equity Income UCITS ETF13/07/2020IE00BQQ3Q0672558191USD34,680,944.4913.5568
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/07/2020IE00BDF12W49303268USD5,687,319.4818.7534
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/07/2020IE00BQZJBM261630000USD25,415,132.3815.5921
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc13/07/2020IE00BG88WL2125000CHF224,046.468.9619
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/07/2020IE00BG88WG771500000EUR12,526,340.148.3509
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/07/2020IE00BG88WH84175000GBP1,487,424.418.4996
WisdomTree Enhanced Commodity UCITS ETF - USD13/07/2020IE00BZ1GHD371000000USD8,975,253.268.9753
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/07/2020IE00BYMLZY749725000USD90,513,223.009.3073
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR13/07/2020IE00BD49R91260440EUR3,247,020.9653.723
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc13/07/2020IE00BD49RB3944399EUR2,433,650.5054.8132
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF13/07/2020IE00BD49RJ1519908EUR1,094,626.8654.9843
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc13/07/2020IE00BD49RK2040000EUR2,241,516.9256.0379
WisdomTree Europe Equity Income UCITS ETF13/07/2020IE00BQZJBX312407717EUR24,589,705.6510.2129
WisdomTree Europe Equity Income UCITS ETF Acc13/07/2020IE00BDF16007462386EUR5,874,087.0712.7039
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/07/2020IE00BYQCZT117703CHF124,861.6916.2095
WisdomTree Europe Equity UCITS ETF - EUR Acc13/07/2020IE00BYQCZX56269545EUR4,455,165.5416.5285
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/07/2020IE00BYQCZQ89281454GBP2,924,625.8610.3911
WisdomTree Europe Equity UCITS ETF - USD Hedged13/07/2020IE00BVXBH1631312527USD22,571,464.1117.197
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/07/2020IE00BYQCZP723244109USD65,385,744.0020.1552
WisdomTree Europe Small Cap Dividend UCITS ETF13/07/2020IE00BQZJC5271834262EUR26,201,782.5214.2846
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/07/2020IE00BDF16114438236EUR5,754,260.9713.1305
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/07/2020IE00BZ56SY76517881EUR8,307,955.6416.0422
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/07/2020IE00BZ56TQ67689010EUR12,575,043.9718.2509
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc13/07/2020IE00BYQCZ91445884CHF799,249.1017.4189
WisdomTree Germany Equity UCITS ETF - EUR Acc13/07/2020IE00BYQCZC44167102EUR2,596,754.7115.5399
WisdomTree Germany Equity UCITS ETF - GBP Hedged13/07/2020IE00BVXBGY20288156GBP2,680,338.249.3017
WisdomTree Germany Equity UCITS ETF - USD Hedged13/07/2020IE00BYQCZ68279345USD1,381,979.1117.4173
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/07/2020IE00BZ56RN96182839USD4,337,256.8223.7217
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/07/2020IE00BZ56SW521515055USD38,730,783.8025.5639
WisdomTree India Quality UCITS ETF - USD13/07/2020IE00BDGSNK96204549USD3,310,039.9716.1821
WisdomTree India Quality UCITS ETF - USD Acc13/07/2020IE00BDGSNL04194945USD3,207,449.7716.4531
WisdomTree ISEQ 20 UCITS ETF13/07/2020IE00BVFB1H831100000EUR14,176,075.5112.8873
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/07/2020IE00BYQCZL3585650CHF1,397,816.1116.3201
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/07/2020IE00BYQCZJ13201551EUR2,813,466.1513.9591
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/07/2020IE00BYQCZF7489539GBP807,004.729.0129
WisdomTree Japan Equity UCITS ETF - JPY Acc13/07/2020IE00BYQCZN58159960USD2,864,343.3017.9066
WisdomTree Japan Equity UCITS ETF - USD Hedged13/07/2020IE00BVXC48541575327USD22,417,630.5814.2305
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/07/2020IE00BYQCZD50964821USD15,624,333.2916.194
WisdomTree Japan SmallCap Dividend UCITS ETF - USD13/07/2020IE00BFXYK92320000USD861,536.0543.0768
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc13/07/2020IE00BFXYKD6320000USD893,599.2344.68
WisdomTree UK Equity Income UCITS ETF13/07/2020IE00BYPGTJ262100000GBP8,473,525.564.035
WisdomTree US Equity Income UCITS ETF13/07/2020IE00BQZJBQ631430513USD23,818,397.4616.6502
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/07/2020IE00BD6RZW238073EUR117,459.3914.5497
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/07/2020IE00BD6RZZ5329189GBP381,153.4213.0581
WisdomTree US Equity Income UCITS ETF Acc13/07/2020IE00BD6RZT931466277USD25,576,524.3517.4432
WisdomTree US Multifactor UCITS ETF – USD13/07/2020IE00BD8ZCY5910000USD504,807.7250.4808
WisdomTree US Multifactor UCITS ETF – USD Acc13/07/2020IE00BD8ZD31330000USD1,557,658.9451.922
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/07/2020IE00BZ56RD98143398USD3,371,752.2823.5132
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/07/2020IE00BZ56RG201930012USD48,512,782.0725.136
WisdomTree US Small Cap Dividend UCITS ETF13/07/2020IE00BQZJBT94515000USD7,342,850.5514.258
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/07/2020IE00BJFN5P6326000USD1,303,812.7250.1466
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/07/2020IE00BJJYYX67323822USD16,512,342.5250.992

12345678910
Date   Source Headline
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.