Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Apr 2020 10:20



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/04/2020IE00BDVPNG132292000USD74,247,334.6032.3941
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/04/2020IE00BZ0XVF52607896USD54,329,525.7089.3731
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/04/2020IE00BFNNN236180436EUR16,846,313.5093.3645
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/04/2020IE00BFNNN45918540GBP1,748,637.2294.317
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/04/2020IE00BZ0XVG697435USD728,948.4198.0428
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/04/2020IE00BFNNN0127006USD688,974.6898.3407
WisdomTree Battery Solutions UCITS ETF - USD Acc29/04/2020IE00BKLF1R7540000USD845,547.9721.1387
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc29/04/2020IE00BD49R24315000USD656,998.9443.7999
WisdomTree Cloud Computing UCITS ETF - USD Acc29/04/2020IE00BJGWQN721210000USD33,787,470.4727.9235
WisdomTree Emerging Asia Equity Income UCITS ETF29/04/2020IE00BYPGT035725000USD6,725,609.469.2767
WisdomTree Emerging Markets Equity Income UCITS ETF29/04/2020IE00BQQ3Q0672558191USD32,118,426.0412.5551
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/04/2020IE00BDF12W49472268USD8,080,924.9717.1109
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/04/2020IE00BQZJBM261975000USD27,045,930.3113.6941
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/04/2020IE00BG88WL2125000CHF208,223.488.3289
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/04/2020IE00BG88WG771450000EUR11,251,252.147.7595
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/04/2020IE00BG88WH84175000GBP1,379,098.747.8806
WisdomTree Enhanced Commodity UCITS ETF - USD29/04/2020IE00BZ1GHD371025000USD8,521,810.368.314
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/04/2020IE00BYMLZY7410075000USD86,869,880.958.6223
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/04/2020IE00BD49R91260440EUR3,181,078.6452.632
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/04/2020IE00BD49RB3944399EUR2,375,162.0253.4958
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/04/2020IE00BD49RJ1519908EUR1,072,089.1553.8522
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/04/2020IE00BD49RK2040000EUR2,184,868.4054.6217
WisdomTree Europe Equity Income UCITS ETF29/04/2020IE00BQZJBX312702717EUR27,308,584.4910.1041
WisdomTree Europe Equity Income UCITS ETF Acc29/04/2020IE00BDF16007462386EUR5,685,346.1912.2957
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/04/2020IE00BYQCZT117703CHF113,407.4114.7225
WisdomTree Europe Equity UCITS ETF - EUR Acc29/04/2020IE00BYQCZX56354545EUR5,320,739.9215.0072
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/04/2020IE00BYQCZQ89421454GBP4,020,941.879.5406
WisdomTree Europe Equity UCITS ETF - USD Hedged29/04/2020IE00BVXBH1631652527USD26,035,593.0915.755
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/04/2020IE00BYQCZP723419109USD62,403,681.6018.2514
WisdomTree Europe Small Cap Dividend UCITS ETF29/04/2020IE00BQZJC5272214262EUR29,525,502.7913.3342
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/04/2020IE00BDF16114438236EUR5,312,106.6212.1216
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/04/2020IE00BZ56SY76517881EUR7,504,110.6814.49
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/04/2020IE00BZ56TQ67922010EUR15,081,265.3616.3569
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc29/04/2020IE00BYQCZ91445884CHF707,682.0715.4233
WisdomTree Germany Equity UCITS ETF - EUR Acc29/04/2020IE00BYQCZC44197102EUR2,711,602.4013.7574
WisdomTree Germany Equity UCITS ETF - GBP Hedged29/04/2020IE00BVXBGY20288156GBP2,400,563.058.3308
WisdomTree Germany Equity UCITS ETF - USD Hedged29/04/2020IE00BYQCZ68279345USD1,233,934.9215.5515
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/04/2020IE00BZ56RN96182839USD3,992,620.0921.8368
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/04/2020IE00BZ56SW521640055USD38,253,589.5923.3246
WisdomTree India Quality UCITS ETF - USD29/04/2020IE00BDGSNK96204549USD2,993,970.4214.6369
WisdomTree India Quality UCITS ETF - USD Acc29/04/2020IE00BDGSNL04194945USD2,889,281.2814.821
WisdomTree ISEQ 20 UCITS ETF29/04/2020IE00BVFB1H831100000EUR13,181,048.4811.9828
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/04/2020IE00BYQCZL35335650CHF5,023,486.5714.9664
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/04/2020IE00BYQCZJ13201551EUR2,587,609.9612.8385
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/04/2020IE00BYQCZF7489539GBP748,483.308.3593
WisdomTree Japan Equity UCITS ETF - JPY Acc29/04/2020IE00BYQCZN58309960USD5,123,754.5816.5304
WisdomTree Japan Equity UCITS ETF - USD Hedged29/04/2020IE00BVXC48541875327USD24,755,642.2213.2007
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/04/2020IE00BYQCZD50964821USD14,326,979.4414.8494
WisdomTree Japan SmallCap Dividend UCITS ETF - USD29/04/2020IE00BFXYK92320000USD818,244.0040.9122
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc29/04/2020IE00BFXYKD6320000USD838,098.2141.9049
WisdomTree UK Equity Income UCITS ETF29/04/2020IE00BYPGTJ262100000GBP8,605,680.464.0979
WisdomTree US Equity Income UCITS ETF29/04/2020IE00BQZJBQ631828513USD31,262,122.0817.097
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/04/2020IE00BD6RZW2378073EUR1,150,203.4614.7324
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/04/2020IE00BD6RZZ53149189GBP1,978,601.3113.2624
WisdomTree US Equity Income UCITS ETF Acc29/04/2020IE00BD6RZT931353208USD23,991,933.3717.7297
WisdomTree US Multifactor UCITS ETF – USD29/04/2020IE00BD8ZCY5910000USD481,090.8948.1091
WisdomTree US Multifactor UCITS ETF – USD Acc29/04/2020IE00BD8ZD31330000USD1,480,379.6349.346
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/04/2020IE00BZ56RD9878398USD1,756,034.9622.399
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/04/2020IE00BZ56RG201800012USD42,902,979.6723.8348
WisdomTree US Small Cap Dividend UCITS ETF29/04/2020IE00BQZJBT94550000USD8,123,290.9014.7696
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/04/2020IE00BJFN5P6326000USD1,303,666.1750.141
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/04/2020IE00BJJYYX67248822USD12,685,737.7050.9832


67891011121314
Date   Source Headline
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
9th Jun 202210:30 amGNWNet Asset Value(s)
8th Jun 202210:45 amGNWNet Asset Value(s)
7th Jun 202211:45 amGNWNet Asset Value(s)
2nd Jun 202212:20 pmGNWNet Asset Value(s)
1st Jun 20222:15 pmGNWNet Asset Value(s)
31st May 202211:45 amGNWNet Asset Value(s)
30th May 202211:15 amGNWNet Asset Value(s)
27th May 202210:15 amGNWNet Asset Value(s)
26th May 202212:15 pmGNWNet Asset Value(s)
25th May 202211:00 amGNWNet Asset Value(s)
24th May 20223:35 pmGNWNet Asset Value(s)
23rd May 20222:25 pmGNWNet Asset Value(s)
20th May 202211:00 amGNWNet Asset Value(s)
19th May 202211:15 amGNWNet Asset Value(s)
18th May 202210:00 amGNWNet Asset Value(s)
17th May 202211:00 amGNWNet Asset Value(s)
16th May 20222:45 pmGNWNet Asset Value(s)
13th May 202211:15 amGNWNet Asset Value(s)
12th May 202211:00 amGNWNet Asset Value(s)
11th May 202211:00 amGNWNet Asset Value(s)
10th May 202211:45 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.