Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.905
Bid: 26.60
Ask: 26.645
Change: 0.00 (0.00%)
Spread: 0.045 (0.169%)
Open: 26.905
High: 0.00
Low: 0.00
Prev. Close: 26.905
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Aug 2022 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-August-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/08/2022IE00BDVPNG136979541USD323,846,983.5846.3995
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged24/08/2022IE00BFNNN236581719EUR49,906,651.3885.7917
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged24/08/2022IE00BFNNN459900028GBP79,271,794.3388.077
WisdomTree AT1 CoCo Bond UCITS ETF - USD24/08/2022IE00BZ0XVF52659154USD53,931,837.4581.8198
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc24/08/2022IE00BZ0XVG6983059USD8,576,392.44103.2566
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged24/08/2022IE00BFNNN012112665USD10,548,589.3493.6279
WisdomTree Battery Solutions UCITS ETF - USD Acc24/08/2022IE00BKLF1R759232534USD377,607,965.9640.8997
WisdomTree BioRevolution UCITS ETF - USD ACC24/08/2022IE000O8KMPM1100000USD2,062,107.5920.6211
WisdomTree Broad Commodities UCITS ETF - USD Acc24/08/2022IE00BKY4W127250000USD3,169,631.0512.6785
WisdomTree Cloud Computing UCITS ETF - USD Acc24/08/2022IE00BJGWQN7211928000USD362,042,240.9130.3523
WisdomTree Cybersecurity UCITS ETF - USD Acc24/08/2022IE00BLPK35774064533USD81,306,213.0120.0038
WisdomTree Emerging Markets Equity Income UCITS ETF24/08/2022IE00BQQ3Q0672737271USD35,956,847.9913.136
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/08/2022IE00BDF12W49160396USD3,263,390.6420.3458
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc24/08/2022IE00BM9TSP27120000USD2,272,945.6418.9412
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/08/2022IE00BQZJBM261880000USD31,994,169.4817.0182
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc24/08/2022IE00BDVPNV638125000EUR91,223,307.4911.2275
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc24/08/2022IE00BDVPNS35750000USD8,628,611.6711.5048
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc24/08/2022IE00BG88WL21410000CHF6,196,509.2115.1134
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc24/08/2022IE00BG88WG773525000EUR49,780,156.5414.122
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc24/08/2022IE00BG88WH842225000GBP32,502,007.1914.6076
WisdomTree Enhanced Commodity UCITS ETF - USD24/08/2022IE00BZ1GHD3752575000USD824,381,445.7815.6801
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/08/2022IE00BYMLZY7413925000USD227,288,617.5016.3223
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR24/08/2022IE00BD49R91256953EUR2,600,938.8245.6682
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc24/08/2022IE00BD49RB39100627EUR4,729,841.6547.0037
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF24/08/2022IE00BD49RJ1512743EUR590,005.5746.3004
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc24/08/2022IE00BD49RK2047000EUR2,253,353.6147.9437
WisdomTree Europe Equity Income UCITS ETF24/08/2022IE00BQZJBX311687730EUR19,007,995.3511.2625
WisdomTree Europe Equity Income UCITS ETF Acc24/08/2022IE00BDF16007276230EUR4,288,196.0215.524
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/08/2022IE00BYQCZT1135699CHF661,898.9118.5411
WisdomTree Europe Equity UCITS ETF - EUR Acc24/08/2022IE00BYQCZX56217663EUR4,127,720.2418.9638
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/08/2022IE00BYQCZQ89161236GBP1,852,381.4711.4886
WisdomTree Europe Equity UCITS ETF - USD Hedged24/08/2022IE00BVXBH1631176582USD22,713,976.4919.3051
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/08/2022IE00BYQCZP721763770USD41,698,100.7723.6415
WisdomTree Europe Small Cap Dividend UCITS ETF24/08/2022IE00BQZJC5271701982EUR30,690,166.0218.032
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/08/2022IE00BDF16114560262EUR9,885,213.1717.6439
WisdomTree European Union Bond UCITS ETF - EUR Acc24/08/2022IE00BMXWRM7618062EUR1,388,777.3376.8895
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/08/2022IE00BZ56SY76474918EUR8,286,768.9017.4488
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/08/2022IE00BZ56TQ672779462EUR57,516,131.0620.6933
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/08/2022IE00BZ56RN961659781USD45,646,863.5327.5017
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/08/2022IE00BZ56SW527732267USD239,154,714.6130.9294
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/08/2022IE00BYQCZL3570650CHF1,635,462.1223.1488
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/08/2022IE00BYQCZJ13344292EUR6,828,172.9819.8325
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/08/2022IE00BYQCZF74276539GBP3,448,036.6412.4685
WisdomTree Japan Equity UCITS ETF - JPY Acc24/08/2022IE00BYQCZN58328295USD6,651,925.0120.262
WisdomTree Japan Equity UCITS ETF - USD Hedged24/08/2022IE00BVXC4854663554USD13,167,869.9919.8445
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/08/2022IE00BYQCZD50398979USD9,390,906.6823.5373
WisdomTree New Economy Real Estate UCITS ETF USD24/08/2022IE000X9TLGN813000USD284,629.2221.8946
WisdomTree New Economy Real Estate UCITS ETF USD Acc24/08/2022IE000MO2MB0747000USD1,035,641.5222.0349
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc24/08/2022IE000LG4J7E750000USD1,238,321.5724.7664
WisdomTree UK Equity Income UCITS ETF24/08/2022IE00BYPGTJ261950000GBP8,215,914.374.2133
WisdomTree US Equity Income UCITS ETF24/08/2022IE00BQZJBQ635049682USD118,235,050.4323.4144
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/08/2022IE00BD6RZW2355385EUR1,166,602.2521.0635
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/08/2022IE00BD6RZZ5356181GBP1,077,932.4919.1868
WisdomTree US Equity Income UCITS ETF Acc24/08/2022IE00BD6RZT932574566USD67,300,554.3826.1405
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/08/2022IE00BZ56RD981820355USD56,777,011.8231.1901
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/08/2022IE00BZ56RG208819474USD303,197,812.9634.3782
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/08/2022IE00BJFN5P6325351USD1,276,611.9350.3575
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/08/2022IE00BJJYYX67747194USD38,349,149.7851.3242

12345678910
Date   Source Headline
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.